Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gemini Dollar
- Биткоин 61041.41
- Эфириум 2947.17
- Tether 1.0005
- Binance Coin 535.58
- Solana 132.85
- USD Coin 1.0003
- Lido Staked ETH 2946.27
- Рипл 0.4807
- Dogecoin 0.14369
- Cardano 0.43605
- SHIBA INU 2.159E-5
- Avalanche 32.9734
- Wrapped Bitcoin 61233.26
- Wrapped TRON 0.10748
- TRON 0.10712
- Polkadot 6.4737
- Bitcoin Cash 460.38
- ChainLink 13.1484
- Matic Network 0.63939
- Лайткоин 78.1628
Курс Gemini Dollar к рублю
Обновлено: 19.04.2024 05:00:01
Стоимость Gemini Dollar (GUSD) на текущий момент составляет 94.0176 RUB, а общий объем торгов за 24 часа – 126 180 441 RUB.
Рыночная капитализация составляет 10 718 156 558 RUB. За последние 24 часа курс Gemini Dollar относительно рубля снизился на -0.49%. Изменение за неделю составило +0.89%.
| = | ||
| Калькулятор GUSD - RUB / Обратный расчет: курс рубля к Gemini Dollar | ||
| 50% | 50% |
Графики
Динамика изменения курса gemini dollar относительно рубля, за 1 GUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 93.8793макс: 95.1741за сутки:
94.0176 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 19.04 05:00 94.0176 +0.0185 19.04 04:50 93.9991 +0.0691 19.04 04:40 93.93 +0.0217 19.04 04:30 93.9083 +0.029 19.04 04:20 93.8793 -0.0907 19.04 04:10 93.97 +0.0739 19.04 04:03 93.8961 -0.0246 19.04 04:00 93.9207 -0.0368 19.04 03:50 93.9575 -0.0662 19.04 03:40 94.0237 +0.0525 19.04 03:30 93.9712 +0.0351 19.04 03:20 93.9361 -0.0507 19.04 03:10 93.9868 -0.0915 19.04 03:00 94.0783 +0.0016 19.04 02:50 94.0767 -0.0028 19.04 02:40 94.0795 -0.0182 19.04 02:30 94.0977 +0.008 19.04 02:20 94.0897 +0.0355 19.04 02:10 94.0542 -0.0039 19.04 02:03 94.0581 +0.0078 19.04 02:00 94.0503 -0.0343 19.04 01:50 94.0846 -0.0133 19.04 01:40 94.0979 +0.0539 19.04 01:30 94.044 +0.0128 19.04 01:20 94.0312 -0.031 19.04 01:10 94.0622 -0.0214 19.04 01:00 94.0836 -0.0581 19.04 00:50 94.1417 +0.0111 19.04 00:40 94.1306 -0.0101 19.04 00:30 94.1407 -0.0699 19.04 00:20 94.2106 +0.0136 19.04 00:10 94.197 +0.044 19.04 00:03 94.153 +0.0067 19.04 00:00 94.1463 +0.0646 18.04 23:50 94.0817 +0.0101 18.04 23:40 94.0716 +0.0058 18.04 23:30 94.0658 +0.0058 18.04 23:20 94.06 +0.0533 18.04 23:10 94.0067 -0.0395 18.04 23:00 94.0462 +0.0089 18.04 22:50 94.0373 -0.0119 18.04 22:40 94.0492 +0.0095 18.04 22:30 94.0397 +0.0521 18.04 22:20 93.9876 -0.0121 18.04 22:10 93.9997 -0.0373 18.04 22:03 94.037 -0.001 18.04 22:00 94.038 -0.0545 18.04 21:50 94.0925 +0.0395 18.04 21:40 94.053 -0.0287 18.04 21:30 94.0817 +0.0146 18.04 21:20 94.0671 +0.1364 18.04 21:10 93.9307 +0.0217 18.04 21:00 93.909 -0.0893 18.04 20:50 93.9983 +0.0324 18.04 20:40 93.9659 +0.011 18.04 20:30 93.9549 -0.0525 18.04 20:20 94.0074 +0.0328 18.04 20:10 93.9746 -0.0676 18.04 20:03 94.0422 -0.009 18.04 20:00 94.0512 +0.046 18.04 19:50 94.0052 -0.2184 18.04 19:40 94.2236 +0.0636 18.04 19:30 94.16 +0.1045 18.04 19:20 94.0555 -0.013 18.04 19:10 94.0685 +0.0066 18.04 19:00 94.0619 +0.039 18.04 18:50 94.0229 -0.0114 18.04 18:40 94.0343 +0.0165 18.04 18:30 94.0178 -0.051 18.04 18:20 94.0688 -0.0213 18.04 18:10 94.0901 +0.0321 18.04 18:03 94.058 -0.0045 18.04 18:00 94.0625 -0.0189 18.04 17:50 94.0814 -0.0185 18.04 17:40 94.0999 +0.0306 18.04 17:30 94.0693 -0.0863 18.04 17:20 94.1556 +0.0584 18.04 17:10 94.0972 +0.1969 18.04 17:00 93.9003 -0.3625 18.04 16:50 94.2628 -0.0119 18.04 16:40 94.2747 +0.2353 18.04 16:30 94.0394 -0.0008 18.04 16:20 94.0402 -0.0069 18.04 16:10 94.0471 -0.0103 18.04 16:03 94.0574 +0.0413 18.04 16:00 94.0161 +0.0336 18.04 15:50 93.9825 -0.0922 18.04 15:40 94.0747 +0.0228 18.04 15:30 94.0519 +0.0035 18.04 15:20 94.0484 -0.0187 18.04 15:10 94.0671 -0.0607 18.04 15:00 94.1278 -0.03 18.04 14:50 94.1578 -0.0453 18.04 14:40 94.2031 -0.0476 18.04 14:30 94.2507 -0.0057 18.04 14:20 94.2564 -0.076 18.04 14:10 94.3324 +0.0569 18.04 14:03 94.2755 +0.0093 18.04 14:00 94.2662 -0.12 18.04 13:50 94.3862 +0.0106 18.04 13:40 94.3756 +0.0275 18.04 13:30 94.3481 +0.0387 18.04 13:20 94.3094 -0.0383 18.04 13:10 94.3477 -0.0118 18.04 13:00 94.3595 +0.2123 18.04 12:50 94.1472 -0.0792 18.04 12:40 94.2264 +0.0406 18.04 12:30 94.1858 -0.0558 18.04 12:20 94.2416 +0.0256 18.04 12:10 94.216 +0.0472 18.04 12:03 94.1688 +0.0234 18.04 12:00 94.1454 -0.6003 18.04 11:50 94.7457 -0.4284 18.04 11:40 95.1741 +0.1088 18.04 11:30 95.0653 -0.0813 18.04 11:20 95.1466 +0.044 18.04 11:10 95.1026 +0.0967 18.04 11:00 95.0059 +0.6736 18.04 10:50 94.3323 +0.0142 18.04 10:40 94.3181 -0.0797 18.04 10:30 94.3978 -0.0188 18.04 10:20 94.4166 +0.0357 18.04 10:10 94.3809 -0.053 18.04 10:03 94.4339 +0.0477 18.04 10:00 94.3862 +0.086 18.04 09:50 94.3002 +0.0055 18.04 09:40 94.2947 -0.008 18.04 09:30 94.3027 -0.1038 18.04 09:20 94.4065 +0.1411 18.04 09:10 94.2654 -0.0889 18.04 09:00 94.3543 -0.004 18.04 08:50 94.3583 -0.1561 18.04 08:40 94.5144 -0.0076 18.04 08:30 94.522 -0.2139 18.04 08:20 94.7359 +0.5248 18.04 08:10 94.2111 +0.0247 18.04 08:03 94.1864 -0.0025 18.04 08:00 94.1889 -0.0585 18.04 07:50 94.2474 -0.1666 18.04 07:40 94.414 +0.0838 18.04 07:30 94.3302 -0.1497 18.04 07:20 94.4799 -0.0415 18.04 07:10 94.5214 -0.0497 18.04 07:00 94.5711 +0.0604 18.04 06:50 94.5107 +0.0345 18.04 06:40 94.4762 -0.0122 18.04 06:30 94.4884 -0.0029 18.04 06:20 94.4913 -0.0672 18.04 06:10 94.5585 +0.5069 18.04 06:03 94.0516 -0.4306 18.04 06:00 94.4822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.997макс: 95.1741за неделю:
94.0176 Таблица изменений курса gemini dollar : показать
Дата Курс +/- 19.04 05:00 94.0176 +0.0185 19.04 04:50 93.9991 -0.0368 19.04 03:50 93.9575 +0.0016 19.04 02:50 94.0767 -0.0343 19.04 01:50 94.0846 -0.0581 19.04 00:50 94.1417 +0.0646 18.04 23:50 94.0817 +0.0089 18.04 22:50 94.0373 -0.0545 18.04 21:50 94.0925 -0.0893 18.04 20:50 93.9983 +0.046 18.04 19:50 94.0052 +0.039 18.04 18:50 94.0229 -0.0189 18.04 17:50 94.0814 -0.3625 18.04 16:50 94.2628 +0.0336 18.04 15:50 93.9825 -0.03 18.04 14:50 94.1578 -0.12 18.04 13:50 94.3862 +0.2123 18.04 12:50 94.1472 -0.6003 18.04 11:50 94.7457 +0.6736 18.04 10:50 94.3323 +0.086 18.04 09:50 94.3002 -0.004 18.04 08:50 94.3583 -0.0585 18.04 07:50 94.2474 +0.0604 18.04 06:50 94.5107 +0.4643 18.04 05:50 94.0179 -0.0272 18.04 04:50 94.387 +0.4711 18.04 03:50 93.9459 -0.3104 18.04 02:50 94.3887 -0.0001 18.04 01:50 94.476 +0.0347 18.04 00:50 94.4043 -0.2099 17.04 23:50 94.5931 +0.0773 17.04 22:50 94.568 -0.1167 17.04 21:50 94.6844 +0.1086 17.04 20:50 94.5983 +0.1136 17.04 19:50 94.4503 -0.0481 17.04 18:50 94.6377 -0.1871 17.04 17:50 94.6198 -0.0186 17.04 16:50 94.3294 -0.104 17.04 15:50 94.259 -0.0619 17.04 14:50 94.3597 -0.0128 17.04 13:50 94.3164 -0.0223 17.04 12:50 94.2998 -0.0815 17.04 11:50 94.5951 +0.2847 17.04 10:50 94.3196 -0.0126 17.04 09:50 94.3416 +0.0183 17.04 08:50 94.2862 +0.0054 17.04 07:50 94.3858 -0.0553 17.04 06:50 94.3498 -0.1232 17.04 05:50 94.2813 +0.0301 17.04 04:50 94.3104 -0.0175 17.04 03:50 94.3396 -0.018 17.04 02:50 94.2928 +0.0129 17.04 01:50 94.2875 -0.0243 17.04 00:50 94.3745 +0.0298 16.04 23:50 94.3155 +0.0061 16.04 22:50 94.3188 +0.0372 16.04 21:50 94.3266 -0.0657 16.04 20:50 94.3425 +0.0374 16.04 19:50 94.2751 -0.0097 16.04 18:50 94.2606 -0.0973 16.04 17:50 94.2579 +0.0492 16.04 16:50 94.1282 +0.0317 16.04 15:50 94.1817 +0.2933 16.04 14:50 94.0197 -0.0472 16.04 13:50 94.1182 -0.1657 16.04 12:50 94.2055 +0.2592 16.04 11:50 93.9899 +0.0681 16.04 10:50 94.0185 +0.377 16.04 09:50 93.7579 -0.1035 16.04 08:50 93.741 +0.1517 16.04 07:50 93.4993 +0.0672 16.04 06:50 93.3275 -0.0117 16.04 05:50 93.758 -0.0123 16.04 04:50 93.6369 +0.0571 16.04 03:50 93.7121 -0.0109 16.04 02:50 93.7263 -0.0213 16.04 01:50 93.759 +0.056 16.04 00:50 94.0113 -0.025 15.04 23:50 93.9674 +0.0056 15.04 22:50 93.9703 -0.1423 15.04 21:50 93.6597 +0.1008 15.04 20:50 93.9094 +0.0069 15.04 19:50 94.0346 -0.0623 15.04 18:50 93.7647 -0.1452 15.04 17:50 94.0667 -0.579 15.04 16:03 93.9459 +0.2566 15.04 14:03 93.6893 -0.7483 15.04 12:20 94.4376 +0.3196 15.04 10:20 93.9273 -0.0874 15.04 09:40 94.0686 +0.0356 15.04 08:50 93.9578 +0.722 15.04 07:50 93.187 -0.8585 15.04 06:50 93.95 +0.0044 15.04 05:50 93.8451 -0.0093 15.04 04:50 93.8422 +0.616 15.04 03:50 93.1371 -0.0847 15.04 02:50 93.2028 +0.0625 15.04 01:50 93.6237 -0.5837 15.04 00:50 93.7032 +0.0135 14.04 23:50 93.7201 +0.0073 14.04 22:50 93.4559 -0.0124 14.04 21:50 93.5397 +0.0127 14.04 20:50 93.5415 +0.0606 14.04 19:50 92.997 +0.0127 14.04 18:50 93.5927 +0.4611 14.04 17:50 93.0703 +0.3887 14.04 16:50 93.189 -0.1049 14.04 15:50 93.7646 +0.0412 14.04 14:50 93.131 -0.0352 14.04 13:50 93.1759 -0.1343 14.04 12:50 93.3917 -0.1506 14.04 11:50 93.5712 -0.1057 14.04 10:50 93.4876 -0.0822 14.04 09:50 93.3105 -0.0175 14.04 08:50 93.6059 +0.3063 14.04 07:50 93.2347 +0.0012 14.04 06:50 93.3957 +0.0575 14.04 05:50 93.4658 -0.0634 14.04 04:50 93.7346 +0.1988 14.04 03:50 93.23 -0.3226 14.04 02:50 93.7434 +0.1477 14.04 01:50 93.4342 -0.1603 14.04 00:50 93.8043 +0.1968 13.04 23:50 93.4543 +0.2185 13.04 22:50 93.6136 +0.0214 13.04 21:50 93.7228 +0.0139 13.04 20:50 93.5499 +0.3087 13.04 19:50 93.4364 -0.0195 13.04 18:50 94.3366 -0.0289 13.04 17:50 94.2778 +0.0203 13.04 16:50 94.1772 -0.515 13.04 15:30 93.6606 -0.2018 13.04 14:10 93.7032 +0.0281 13.04 13:50 93.6674 -0.0096 13.04 12:50 93.6549 -0.0429 13.04 11:50 93.6162 -0.0224 13.04 10:50 93.6387 -0.0065 13.04 09:50 93.6441 -0.008 13.04 08:50 93.6135 -0.0239 13.04 07:50 93.7085 -0.07 13.04 06:50 93.5752 -0.0547 13.04 05:50 93.5958 -0.0111 13.04 04:50 93.4263 +0.0607 13.04 03:50 93.558 -0.0383 13.04 02:50 93.5632 -0.0028 13.04 01:50 93.3572 -0.0916 13.04 00:50 93.2905 -0.0062 12.04 23:50 93.3189 -0.0022 12.04 22:50 93.3306 -0.0068 12.04 21:50 93.4821 +0.2477 12.04 20:03 93.2152 -0.106 12.04 18:03 93.3212 -0.0499 12.04 16:03 93.3711 -0.0059 12.04 14:03 93.377 -0.006 12.04 12:03 93.383 -0.0539 12.04 10:03 93.4369 +0.1486 12.04 08:03 93.2883 +0.096 12.04 06:03 93.1923 -
* на графике представлен средесуточный курс gemini dollar в течение последних 30 дней.
мин: 92.0311макс: 95.1741за месяц:
Таблица изменений курса gemini dollar : показать94.0176 Дата Курс +/- 18.04.2024 94.0785 -0.3336 17.04.2024 94.4121 +0.1258 16.04.2024 94.2863 +0.2505 15.04.2024 94.0358 +0.5569 14.04.2024 93.4789 -0.2203 13.04.2024 93.6992 +0.1463 12.04.2024 93.5529 +0.3663 11.04.2024 93.1866 -0.2609 10.04.2024 93.4475 +0.637 09.04.2024 92.8105 +0.281 08.04.2024 92.5295 +0.1449 07.04.2024 92.3846 -0.0889 06.04.2024 92.4735 -0.0783 05.04.2024 92.5518 +0.1169 04.04.2024 92.4349 -0.3575 03.04.2024 92.7924 -0.1185 02.04.2024 92.9109 +0.2741 01.04.2024 92.6368 +0.117 31.03.2024 92.5198 +0.0544 30.03.2024 92.4654 -0.1548 29.03.2024 92.6202 -0.0186 28.03.2024 92.6388 +0.5041 27.03.2024 92.1347 -0.8854 26.03.2024 93.0201 +0.0246 25.03.2024 92.9955 +0.9205 24.03.2024 92.075 +0.0296 23.03.2024 92.0454 -0.4926 22.03.2024 92.538 +0.5069 21.03.2024 92.0311 -0.4627 20.03.2024 92.4938 +0.0769 19.03.2024 92.4169 -
* на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев.
мин: 87.9938макс: 95.1741за квартал:
Таблица изменений курса gemini dollar : показать94.0176 Дата Курс +/- 18.04.2024 94.0785 -0.3336 17.04.2024 94.4121 +0.1258 16.04.2024 94.2863 +0.2505 15.04.2024 94.0358 +0.5569 14.04.2024 93.4789 -0.2203 13.04.2024 93.6992 +0.1463 12.04.2024 93.5529 +0.3663 11.04.2024 93.1866 -0.2609 10.04.2024 93.4475 +0.637 09.04.2024 92.8105 +0.281 08.04.2024 92.5295 +0.1449 07.04.2024 92.3846 -0.0889 06.04.2024 92.4735 -0.0783 05.04.2024 92.5518 +0.1169 04.04.2024 92.4349 -0.3575 03.04.2024 92.7924 -0.1185 02.04.2024 92.9109 +0.2741 01.04.2024 92.6368 +0.117 31.03.2024 92.5198 +0.0544 30.03.2024 92.4654 -0.1548 29.03.2024 92.6202 -0.0186 28.03.2024 92.6388 +0.5041 27.03.2024 92.1347 -0.8854 26.03.2024 93.0201 +0.0246 25.03.2024 92.9955 +0.9205 24.03.2024 92.075 +0.0296 23.03.2024 92.0454 -0.4926 22.03.2024 92.538 +0.5069 21.03.2024 92.0311 -0.4627 20.03.2024 92.4938 +0.0769 19.03.2024 92.4169 +0.7382 18.03.2024 91.6787 -0.7577 17.03.2024 92.4364 +0.0852 16.03.2024 92.3512 +0.1508 15.03.2024 92.2004 +0.57 14.03.2024 91.6304 -0.0525 13.03.2024 91.6829 +0.1712 12.03.2024 91.5117 +0.8023 11.03.2024 90.7094 -0.4527 10.03.2024 91.1621 +0.0647 09.03.2024 91.0974 +0.0709 08.03.2024 91.0265 -0.0973 07.03.2024 91.1238 +0.4095 06.03.2024 90.7143 -0.2561 05.03.2024 90.9704 -0.4362 04.03.2024 91.4066 -0.9516 03.03.2024 92.3582 +0.059 02.03.2024 92.2992 +0.7765 01.03.2024 91.5227 +0.5746 29.02.2024 90.9481 -0.6816 28.02.2024 91.6297 -0.5345 27.02.2024 92.1642 +0.0554 26.02.2024 92.1088 -1.6632 25.02.2024 93.772 -0.1175 24.02.2024 93.8895 -1.108 23.02.2024 94.9975 +1.5278 22.02.2024 93.4697 +1.0548 21.02.2024 92.4149 -0.0225 20.02.2024 92.4374 -0.0551 19.02.2024 92.4925 +0.6101 18.02.2024 91.8824 +0.1189 17.02.2024 91.7635 -1.0419 16.02.2024 92.8054 +0.5912 15.02.2024 92.2142 +0.6612 14.02.2024 91.553 +0.1171 13.02.2024 91.4359 +0.3273 12.02.2024 91.1086 +0.1797 11.02.2024 90.9289 +0.0041 10.02.2024 90.9248 -0.271 09.02.2024 91.1958 -0.4645 08.02.2024 91.6603 +0.4865 07.02.2024 91.1738 -0.0449 06.02.2024 91.2187 +0.7888 05.02.2024 90.4299 -0.5104 04.02.2024 90.9403 +0.0003 03.02.2024 90.94 +0.0518 02.02.2024 90.8882 +0.3391 01.02.2024 90.5491 +0.9537 31.01.2024 89.5954 -0.2941 30.01.2024 89.8895 +0.6157 29.01.2024 89.2738 -0.5579 28.01.2024 89.8317 -0.0096 27.01.2024 89.8413 +0.0777 26.01.2024 89.7636 +0.374 25.01.2024 89.3896 +0.7592 24.01.2024 88.6304 -0.0259 23.01.2024 88.6563 +0.6625 22.01.2024 87.9938 -0.3206 21.01.2024 88.3144 +0.0692 20.01.2024 88.2452 -0.191 19.01.2024 88.4362