Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к GensoKishi’s Metaverse
- Биткоин 16937.99
- Эфириум 1273.81
- Tether 1
- Binance Coin 289.44
- USD Coin 1.0001
- Binance USD 0.99998
- Рипл 0.3895
- Dogecoin 0.09939
- Cardano 0.31321
- Matic Network 0.91408
- Polkadot 5.4147
- Dai 1.0001
- HEX 0.03256
- Wrapped TRON 0.0541
- Лайткоин 76.6401
- SHIBA INU 9.226E-6
- TRON 0.05417
- Solana 13.4937
- Uniswap 5.9652
- Lido Staked ETH 1241.16
Курс GensoKishi’s Metaverse к рублю
Обновлено: 02.12.2022 10:20:01
Стоимость GensoKishi’s Metaverse (MV) на текущий момент составляет 11.593 RUB, а общий объем торгов за 24 часа – 25 198 873 RUB.
Рыночная капитализация составляет 19 816 139 668 RUB. За последние 24 часа курс GensoKishi’s Metaverse относительно рубля снизился на -8.11%. Изменение за неделю составило -10.56%.
| = | ||
| Калькулятор MV - RUB / Обратный расчет: курс рубля к GensoKishi’s Metaverse | ||
| 33% | 67% |
Графики
Динамика изменения курса gensokishi’s metaverse относительно рубля, за 1 MV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.49макс: 12.6219за сутки:
11.593 Таблица изменений курса gensokishi’s metaverse : показать
Дата Курс +/- 02.12 10:20 11.593 +0.0051 02.12 10:10 11.5879 -0.0162 02.12 10:03 11.6041 -0.0084 02.12 10:00 11.6125 -0.0262 02.12 09:50 11.6387 -0.0025 02.12 09:40 11.6412 -0.0191 02.12 09:30 11.6603 +0.0043 02.12 09:20 11.656 +0.0106 02.12 09:10 11.6454 +0.0025 02.12 09:00 11.6429 +0.041 02.12 08:50 11.6019 -0.1063 02.12 08:40 11.7082 +0.0632 02.12 08:30 11.645 +0.0004 02.12 08:20 11.6446 -0.1412 02.12 08:10 11.7858 +0.0081 02.12 08:03 11.7777 -0.0007 02.12 08:00 11.7784 +0.0513 02.12 07:50 11.7271 +0.0052 02.12 07:40 11.7219 - 02.12 07:30 11.7219 -0.0022 02.12 07:20 11.7241 -0.0026 02.12 07:10 11.7267 -0.0021 02.12 07:00 11.7288 -0.0073 02.12 06:50 11.7361 -0.0279 02.12 06:40 11.764 -0.065 02.12 06:30 11.829 +0.0597 02.12 06:20 11.7693 +0.0118 02.12 06:10 11.7575 -0.0005 02.12 06:03 11.758 -0.0044 02.12 06:00 11.7624 -0.0017 02.12 05:50 11.7641 +0.0036 02.12 05:40 11.7605 -0.0077 02.12 05:30 11.7682 - 02.12 05:20 11.7682 +0.1553 02.12 05:10 11.6129 +0.0362 02.12 05:00 11.5767 -0.3076 02.12 04:50 11.8843 -0.0174 02.12 04:40 11.9017 +0.0249 02.12 04:30 11.8768 -0.0079 02.12 04:20 11.8847 -0.004 02.12 04:10 11.8887 +0.0044 02.12 04:03 11.8843 - 02.12 04:00 11.8843 -0.007 02.12 03:50 11.8913 -0.0668 02.12 03:40 11.9581 +0.0519 02.12 03:30 11.9062 -0.0293 02.12 03:20 11.9355 -0.0476 02.12 03:10 11.9831 -0.0002 02.12 03:00 11.9833 -0.0014 02.12 02:50 11.9847 -0.0055 02.12 02:40 11.9902 +0.1082 02.12 02:30 11.882 -0.087 02.12 02:20 11.969 +0.0105 02.12 02:10 11.9585 -0.0004 02.12 02:03 11.9589 -0.0012 02.12 02:00 11.9601 +0.0294 02.12 01:50 11.9307 -0.0457 02.12 01:40 11.9764 +0.0235 02.12 01:30 11.9529 -0.0715 02.12 01:20 12.0244 +0.002 02.12 01:10 12.0224 +0.0811 02.12 01:00 11.9413 +0.0077 02.12 00:50 11.9336 -0.0078 02.12 00:40 11.9414 +0.0031 02.12 00:30 11.9383 -0.0008 02.12 00:20 11.9391 -0.0638 02.12 00:10 12.0029 -0.0109 02.12 00:03 12.0138 +0.0026 02.12 00:00 12.0112 +0.0021 01.12 23:50 12.0091 -0.0086 01.12 23:40 12.0177 +0.0132 01.12 23:30 12.0045 -0.004 01.12 23:20 12.0085 -0.0349 01.12 23:10 12.0434 +0.0032 01.12 23:00 12.0402 +0.0033 01.12 22:50 12.0369 +0.002 01.12 22:40 12.0349 -0.0061 01.12 22:30 12.041 -0.0118 01.12 22:20 12.0528 +0.0108 01.12 22:10 12.042 -0.0063 01.12 22:03 12.0483 +0.0067 01.12 22:00 12.0416 -0.0042 01.12 21:50 12.0458 +0.005 01.12 21:40 12.0408 -0.0075 01.12 21:30 12.0483 +0.0077 01.12 21:20 12.0406 -0.0049 01.12 21:10 12.0455 +0.0034 01.12 21:00 12.0421 +0.0703 01.12 20:50 11.9718 +0.0017 01.12 20:40 11.9701 -0.0041 01.12 20:30 11.9742 -0.0291 01.12 20:20 12.0033 -0.0042 01.12 20:10 12.0075 +0.0035 01.12 20:03 12.004 +0.0034 01.12 20:00 12.0006 +0.0063 01.12 19:50 11.9943 +0.0057 01.12 19:40 11.9886 +0.0048 01.12 19:30 11.9838 -0.0062 01.12 19:20 11.99 -0.0041 01.12 19:10 11.9941 +0.0027 01.12 19:00 11.9914 +0.0256 01.12 18:50 11.9658 +0.043 01.12 18:40 11.9228 +0.095 01.12 18:30 11.8278 -0.0746 01.12 18:20 11.9024 +0.048 01.12 18:10 11.8544 -0.0151 01.12 18:03 11.8695 +0.0036 01.12 18:00 11.8659 +0.0199 01.12 17:50 11.846 +0.074 01.12 17:40 11.772 +0.0266 01.12 17:30 11.7454 +0.1186 01.12 17:20 11.6268 -0.0082 01.12 17:10 11.635 -0.03 01.12 17:00 11.665 +0.175 01.12 16:50 11.49 -0.0203 01.12 16:40 11.5103 -0.0627 01.12 16:30 11.573 +0.0037 01.12 16:20 11.5693 +0.0007 01.12 16:10 11.5686 -0.0996 01.12 16:03 11.6682 +0.0558 01.12 16:00 11.6124 +0.0016 01.12 15:50 11.6108 +0.0003 01.12 15:40 11.6105 -0.0014 01.12 15:30 11.6119 -0.0687 01.12 15:20 11.6806 -0.0213 01.12 15:10 11.7019 -0.0516 01.12 15:00 11.7535 -0.0372 01.12 14:50 11.7907 +0.0005 01.12 14:40 11.7902 +0.0353 01.12 14:30 11.7549 +0.0276 01.12 14:20 11.7273 +0.0302 01.12 14:10 11.6971 -0.1172 01.12 14:03 11.8143 +0.0002 01.12 14:00 11.8141 -0.041 01.12 13:50 11.8551 -0.0535 01.12 13:40 11.9086 -0.2188 01.12 13:30 12.1274 - 01.12 13:20 12.1274 -0.044 01.12 13:10 12.1714 -0.095 01.12 13:00 12.2664 -0.1431 01.12 12:50 12.4095 +0.0303 01.12 12:40 12.3792 +0.0617 01.12 12:30 12.3175 -0.0579 01.12 12:20 12.3754 -0.1097 01.12 12:10 12.4851 +0.0122 01.12 12:03 12.4729 -0.0001 01.12 12:00 12.473 +0.011 01.12 11:50 12.462 -0.1152 01.12 11:40 12.5772 -0.0409 01.12 11:30 12.6181 +0.0029 01.12 11:20 12.6152 -0.0067 01.12 11:10 12.6219 +0.0053 01.12 11:00 12.6166 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.49макс: 13.7394за неделю:
11.593 Таблица изменений курса gensokishi’s metaverse : показать
Дата Курс +/- 02.12 10:20 11.593 -0.0262 02.12 09:50 11.6387 +0.041 02.12 08:50 11.6019 +0.0513 02.12 07:50 11.7271 -0.0073 02.12 06:50 11.7361 -0.0017 02.12 05:50 11.7641 -0.3076 02.12 04:50 11.8843 -0.007 02.12 03:50 11.8913 -0.0014 02.12 02:50 11.9847 +0.0294 02.12 01:50 11.9307 +0.0077 02.12 00:50 11.9336 +0.0021 01.12 23:50 12.0091 +0.0033 01.12 22:50 12.0369 -0.0042 01.12 21:50 12.0458 +0.0703 01.12 20:50 11.9718 +0.0063 01.12 19:50 11.9943 +0.0256 01.12 18:50 11.9658 +0.0199 01.12 17:50 11.846 +0.175 01.12 16:50 11.49 +0.0016 01.12 15:50 11.6108 -0.0372 01.12 14:50 11.7907 -0.041 01.12 13:50 11.8551 -0.1431 01.12 12:50 12.4095 +0.011 01.12 11:50 12.462 +0.0427 01.12 10:50 12.5739 +0.0032 01.12 09:50 12.4635 -0.0026 01.12 08:50 12.3628 -0.09 01.12 07:50 12.4992 +0.0002 01.12 06:50 12.4905 -0.0626 01.12 05:50 12.6887 -0.0017 01.12 04:50 12.7814 -0.0649 01.12 03:50 12.8788 +0.074 01.12 02:50 12.7996 +0.0399 01.12 01:50 12.7977 -0.0733 01.12 00:50 12.8766 -0.055 30.11 23:50 12.885 +0.0019 30.11 22:50 12.8768 +0.0011 30.11 21:50 12.8556 +0.0024 30.11 20:50 12.9366 -0.0043 30.11 19:50 12.9477 +0.0259 30.11 18:50 12.8639 -0.1077 30.11 17:50 12.9466 -0.0192 30.11 16:50 12.9034 -0.0554 30.11 15:50 12.9207 -0.0669 30.11 14:50 13.1642 +0.0611 30.11 13:50 13.1528 +0.0035 30.11 12:50 13.1556 -0.0113 30.11 11:50 13.123 -0.0169 30.11 10:50 13.1011 +0.011 30.11 09:50 13.2911 +0.0899 30.11 08:50 13.1387 -0.058 30.11 07:50 13.1894 +0.0204 30.11 06:50 13.241 +0.0005 30.11 05:50 13.1099 +0.03 30.11 04:50 13.0251 +0.0127 30.11 03:50 13.0019 +0.0051 30.11 02:50 13.1012 +0.0003 30.11 01:50 13.2304 +0.0074 30.11 00:50 13.2313 +0.0101 29.11 23:50 13.2178 +0.0002 29.11 22:50 13.2093 +0.0045 29.11 21:50 13.176 +0.0031 29.11 20:50 13.0977 +0.0045 29.11 19:50 13.3249 -0.4209 29.11 18:50 13.7394 +0.5451 29.11 17:50 13.1702 -0.0399 29.11 16:50 13.1504 -0.0078 29.11 15:50 13.27 +0.0028 29.11 14:50 13.1801 -0.089 29.11 13:50 13.2769 -0.0254 29.11 12:50 13.2682 -0.0092 29.11 11:50 13.458 +0.0358 29.11 10:50 13.4601 +0.0794 29.11 09:50 13.334 +0.0643 29.11 08:50 13.2134 -0.0554 29.11 07:50 13.3312 -0.0086 29.11 06:50 13.2445 +0.0051 29.11 05:50 13.093 +0.0842 29.11 04:50 13.0106 +0.0451 29.11 03:50 12.8262 +0.007 29.11 02:50 12.7904 +0.0661 29.11 01:50 12.6903 +0.0027 29.11 00:50 12.6853 -0.0059 28.11 23:50 12.6916 -0.002 28.11 22:50 12.6926 -0.0056 28.11 21:50 12.7493 -0.0039 28.11 20:50 12.7514 +0.0289 28.11 19:50 12.7196 -0.0165 28.11 18:50 12.74 +0.0393 28.11 17:50 12.7104 +0.0245 28.11 16:50 12.649 -0.0402 28.11 15:50 12.7038 +0.0259 28.11 14:50 12.6776 -0.0133 28.11 13:50 12.7499 +0.0108 28.11 12:50 12.7459 -0.0277 28.11 11:50 12.7665 -0.0318 28.11 10:50 12.7148 +0.0108 28.11 09:50 12.9609 +0.0183 28.11 08:50 13.1762 +0.0445 28.11 07:50 13.0777 -0.0806 28.11 06:50 13.1565 +0.0005 28.11 05:50 13.2185 -0.0294 28.11 04:50 13.3387 -0.006 28.11 03:50 13.4291 -0.1737 28.11 02:50 13.557 -0.0038 28.11 01:50 13.4421 -0.0087 28.11 00:50 13.45 +0.0003 27.11 23:50 13.5276 -0.0007 27.11 22:50 13.5243 -0.0027 27.11 21:50 13.4531 -0.0013 27.11 20:50 13.5144 -0.0012 27.11 19:50 13.417 -0.006 27.11 18:50 13.4443 -0.0562 27.11 17:50 13.4964 -0.0017 27.11 16:50 13.4974 +0.0036 27.11 15:50 13.4029 +0.001 27.11 14:50 13.5063 -0.071 27.11 13:50 13.4332 -0.0048 27.11 12:50 13.4323 -0.001 27.11 11:50 13.4358 -0.0026 27.11 10:50 13.2478 +0.0034 27.11 09:50 13.3121 -0.0012 27.11 08:50 13.2647 +0.026 27.11 07:50 13.2423 +0.0126 27.11 06:50 13.2483 +0.0428 27.11 05:50 13.2503 -0.0019 27.11 04:50 13.2176 +0.0726 27.11 03:50 13.1346 +0.0015 27.11 02:50 13.1571 -0.0006 27.11 01:50 13.1965 -0.0027 27.11 00:50 13.2817 -0.0049 26.11 23:50 13.207 +0.0234 26.11 22:50 13.2893 +0.0009 26.11 21:50 13.2961 +0.1055 26.11 20:50 13.2239 +0.0032 26.11 19:50 13.3211 +0.0005 26.11 18:50 13.2689 -0.0067 26.11 17:50 13.3462 +0.004 26.11 16:50 13.3357 +0.0011 26.11 15:50 13.2641 -0.0317 26.11 14:50 13.2921 -0.0073 26.11 13:50 13.1538 -0.0103 26.11 12:50 13.2682 -0.0113 26.11 11:50 13.244 -0.0707 26.11 10:50 13.3342 +0.0632 26.11 09:50 13.3055 +0.0014 26.11 08:50 13.3475 +0.0011 26.11 07:50 13.3639 -0.0004 26.11 06:50 13.3228 -0.0074 26.11 05:50 13.3515 -0.0643 26.11 04:50 13.4129 +0.0033 26.11 03:50 13.4018 +0.0002 26.11 02:50 13.388 -0.0002 26.11 01:50 13.3531 +0.003 26.11 00:50 13.3533 +0.0002 25.11 23:50 13.3597 -0.0003 25.11 22:50 13.3574 +0.0008 25.11 21:50 13.3586 -0.0069 25.11 20:50 13.3755 -0.0036 25.11 19:50 13.4109 -0.0287 25.11 18:50 13.4954 +0.0187 25.11 17:50 13.3869 +0.061 25.11 16:50 13.2979 +0.0204 25.11 15:50 13.3424 -0.0133 25.11 14:50 13.4197 -0.0018 25.11 13:50 13.3859 +0.1288 25.11 12:50 13.1057 +0.0415 25.11 11:50 12.9516 -0.0312 25.11 10:50 12.9624 -
* на графике представлен средесуточный курс gensokishi’s metaverse в течение последних 30 дней.
мин: 10.5687макс: 14.2672за месяц:
Таблица изменений курса gensokishi’s metaverse : показать11.593 Дата Курс +/- 01.12.2022 12.159 -0.8349 30.11.2022 12.9939 -0.6323 29.11.2022 13.6262 +0.719 28.11.2022 12.9072 -0.4813 27.11.2022 13.3885 +0.0971 26.11.2022 13.2914 +0.0749 25.11.2022 13.2165 +0.6649 24.11.2022 12.5516 +0.6382 23.11.2022 11.9134 -0.0514 22.11.2022 11.9648 -0.4409 21.11.2022 12.4057 +0.0887 20.11.2022 12.317 -0.4561 19.11.2022 12.7731 +0.1603 18.11.2022 12.6128 +1.0648 17.11.2022 11.548 +0.4335 16.11.2022 11.1145 +0.0757 15.11.2022 11.0388 +0.2979 14.11.2022 10.7409 +0.1722 13.11.2022 10.5687 -0.0595 12.11.2022 10.6282 -0.2486 11.11.2022 10.8768 +0.1583 10.11.2022 10.7185 -0.5474 09.11.2022 11.2659 -1.2896 08.11.2022 12.5555 -0.9093 07.11.2022 13.4648 -0.8024 06.11.2022 14.2672 +0.1032 05.11.2022 14.164 +0.7406 04.11.2022 13.4234 +0.7065 03.11.2022 12.7169 +0.1706 02.11.2022 12.5463 +0.8325 01.11.2022 11.7138 -
* на графике представлен средесуточный курс gensokishi’s metaverse в течение последних 3 месяцев.
мин: 10.4159макс: 15.2613за квартал:
Таблица изменений курса gensokishi’s metaverse : показать11.593 Дата Курс +/- 01.12.2022 12.159 -0.8349 30.11.2022 12.9939 -0.6323 29.11.2022 13.6262 +0.719 28.11.2022 12.9072 -0.4813 27.11.2022 13.3885 +0.0971 26.11.2022 13.2914 +0.0749 25.11.2022 13.2165 +0.6649 24.11.2022 12.5516 +0.6382 23.11.2022 11.9134 -0.0514 22.11.2022 11.9648 -0.4409 21.11.2022 12.4057 +0.0887 20.11.2022 12.317 -0.4561 19.11.2022 12.7731 +0.1603 18.11.2022 12.6128 +1.0648 17.11.2022 11.548 +0.4335 16.11.2022 11.1145 +0.0757 15.11.2022 11.0388 +0.2979 14.11.2022 10.7409 +0.1722 13.11.2022 10.5687 -0.0595 12.11.2022 10.6282 -0.2486 11.11.2022 10.8768 +0.1583 10.11.2022 10.7185 -0.5474 09.11.2022 11.2659 -1.2896 08.11.2022 12.5555 -0.9093 07.11.2022 13.4648 -0.8024 06.11.2022 14.2672 +0.1032 05.11.2022 14.164 +0.7406 04.11.2022 13.4234 +0.7065 03.11.2022 12.7169 +0.1706 02.11.2022 12.5463 +0.8325 01.11.2022 11.7138 +1.2979 31.10.2022 10.4159 -0.1386 30.10.2022 10.5545 -0.7124 29.10.2022 11.2669 -1.0857 28.10.2022 12.3526 -0.7681 27.10.2022 13.1207 -0.3937 26.10.2022 13.5144 -0.1011 25.10.2022 13.6155 +0.0381 24.10.2022 13.5774 +0.0632 23.10.2022 13.5142 +0.0947 22.10.2022 13.4195 +0.1547 21.10.2022 13.2648 -0.2451 20.10.2022 13.5099 -0.5271 19.10.2022 14.037 -0.0176 18.10.2022 14.0546 +0.0517 17.10.2022 14.0029 -0.0556 16.10.2022 14.0585 -0.1453 15.10.2022 14.2038 -0.6255 14.10.2022 14.8293 -0.3957 13.10.2022 15.225 +0.0835 12.10.2022 15.1415 +0.1755 11.10.2022 14.966 +0.1218 10.10.2022 14.8442 +0.4619 09.10.2022 14.3823 +0.249 08.10.2022 14.1333 -0.4023 07.10.2022 14.5356 -0.4466 06.10.2022 14.9822 +0.4659 05.10.2022 14.5163 -0.247 04.10.2022 14.7633 -0.498 03.10.2022 15.2613 +0.1332 02.10.2022 15.1281 +0.1109 01.10.2022 15.0172 +0.0256 30.09.2022 14.9916 +0.4325 29.09.2022 14.5591 +1.2632 28.09.2022 13.2959 +0.3848 27.09.2022 12.9111 +0.4156 26.09.2022 12.4955 +0.4187 25.09.2022 12.0768 +0.1021 24.09.2022 11.9747 +0.196 23.09.2022 11.7787 -0.255 22.09.2022 12.0337 -0.4255 21.09.2022 12.4592 +0.183 20.09.2022 12.2762 +0.0363 19.09.2022 12.2399 -0.5921 18.09.2022 12.832 -0.2996 17.09.2022 13.1316 +0.0433 16.09.2022 13.0883 +0.6328 15.09.2022 12.4555 +0.0857 14.09.2022 12.3698 -0.8182 13.09.2022 13.188 -0.4081 12.09.2022 13.5961 -0.2616 11.09.2022 13.8577 +0.0653 10.09.2022 13.7924 +1.1898 09.09.2022 12.6026 +0.1437 08.09.2022 12.4589 +0.1461 07.09.2022 12.3128 -0.3816 06.09.2022 12.6944 +0.1203 05.09.2022 12.5741 -0.5227 04.09.2022 13.0968 -0.1269 03.09.2022 13.2237 +0.6842 02.09.2022 12.5395