Курсы криптовалют к GensoKishi’s Metaverse

Биткоин 23363.06
Эфириум 1848.83
Tether 1.0001
USD Coin 1
Binance Coin 308.73
Рипл 0.38042
Cardano 0.54056
Binance USD 1
Solana 41.0388
Dogecoin 0.08223
HEX 0.05911
Polkadot 8.4763
SHIBA INU 1.542E-5
Avalanche 26.3009
Matic Network 0.90048
Dai 1
Wrapped TRON 0.0686
TRON 0.06867
Lido Staked ETH 1797.83
Uniswap 8.1139

Все криптовалюты » GensoKishi’s Metaverse »

Курс GensoKishi’s Metaverse к рублю

Обновлено: 17.08.2022 23:30:01
Стоимость GensoKishi’s Metaverse (MV) на текущий момент составляет 12.1284 RUB, а общий объем торгов за 24 часа – 57 043 703 RUB. Рыночная капитализация составляет 20 731 289 244 RUB. За последние 24 часа курс GensoKishi’s Metaverse относительно рубля вырос на +3.71%. Изменение за неделю составило -2.49%.


	=
Калькулятор MV - RUB / Обратный расчет: курс рубля к GensoKishi’s Metaverse

Покупать MV?Продавать MV?

67%

33%

Графики

Динамика изменения курса gensokishi’s metaverse относительно рубля, за 1 MV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.573

макс: 13.4449

за сутки:

12.1284

Таблица изменений курса gensokishi’s metaverse : показать

Дата	Курс	+/-
17.08 23:30	12.1284	-0.0237
17.08 23:20	12.1521	+0.0349
17.08 23:10	12.1172	+0.0006
17.08 23:00	12.1166	+0.0282
17.08 22:50	12.0884	-0.014
17.08 22:40	12.1024	+0.0078
17.08 22:30	12.0946	-0.05
17.08 22:20	12.1446	-0.0177
17.08 22:10	12.1623	+0.0203
17.08 22:03	12.142	+0.0029
17.08 22:00	12.1391	-0.0004
17.08 21:50	12.1395	+0.0035
17.08 21:40	12.136	-0.0023
17.08 21:30	12.1383	-0.0046
17.08 21:20	12.1429	-0.0058
17.08 21:10	12.1487	-0.0008
17.08 21:00	12.1495	-0.0062
17.08 20:50	12.1557	+0.0147
17.08 20:40	12.141	-0.0232
17.08 20:30	12.1642	+0.013
17.08 20:20	12.1512	+0.0054
17.08 20:10	12.1458	-0.1043
17.08 20:03	12.2501	+0.0379
17.08 20:00	12.2122	-0.0394
17.08 19:50	12.2516	-0.2281
17.08 19:40	12.4797	-0.0037
17.08 19:30	12.4834	-0.0079
17.08 19:20	12.4913	-0.0245
17.08 19:10	12.5158	-0.0845
17.08 19:00	12.6003	+0.2077
17.08 18:50	12.3926	-0.0423
17.08 18:40	12.4349	+0.1342
17.08 18:30	12.3007	+0.0667
17.08 18:20	12.234	-0.0181
17.08 18:10	12.2521	-0.0529
17.08 18:03	12.305	+0.0007
17.08 18:00	12.3043	-0.016
17.08 17:50	12.3203	-0.0066
17.08 17:40	12.3269	+0.0361
17.08 17:30	12.2908	+0.0095
17.08 17:20	12.2813	-0.0035
17.08 17:10	12.2848	-0.0008
17.08 17:00	12.2856	-0.1101
17.08 16:50	12.3957	+0.0267
17.08 16:40	12.369	+0.0604
17.08 16:30	12.3086	-0.1505
17.08 16:20	12.4591	-0.0666
17.08 16:10	12.5257	+0.1774
17.08 16:03	12.3483	-0.0175
17.08 16:00	12.3658	+0.0139
17.08 15:50	12.3519	+0.0176
17.08 15:40	12.3343	+0.0409
17.08 15:30	12.2934	-0.2365
17.08 15:20	12.5299	-0.0181
17.08 15:10	12.548	-0.0074
17.08 15:00	12.5554	+0.2165
17.08 14:50	12.3389	+0.191
17.08 14:40	12.1479	-0.0636
17.08 14:30	12.2115	+0.051
17.08 14:20	12.1605	-0.0446
17.08 14:10	12.2051	+0.0485
17.08 14:03	12.1566	+0.0056
17.08 14:00	12.151	-0.3943
17.08 13:50	12.5453	-0.0022
17.08 13:40	12.5475	+0.0102
17.08 13:30	12.5373	+0.0311
17.08 13:20	12.5062	-0.0744
17.08 13:10	12.5806	-0.0067
17.08 13:00	12.5873	-0.0528
17.08 12:50	12.6401	-0.0205
17.08 12:40	12.6606	-0.0028
17.08 12:30	12.6634	+0.0005
17.08 12:20	12.6629	+0.0004
17.08 12:10	12.6625	+0.0002
17.08 12:03	12.6623	+0.0003
17.08 12:00	12.662	+0.0672
17.08 11:50	12.5948	-0.0027
17.08 11:40	12.5975	+0.0033
17.08 11:30	12.5942	-0.0123
17.08 11:20	12.6065	+0.0063
17.08 11:10	12.6002	-0.0258
17.08 11:00	12.626	-0.0087
17.08 10:50	12.6347	-0.0249
17.08 10:40	12.6596	+0.0669
17.08 10:30	12.5927	-0.0182
17.08 10:20	12.6109	-0.0443
17.08 10:10	12.6552	+0.0284
17.08 10:03	12.6268	+0.005
17.08 10:00	12.6218	+0.0468
17.08 09:50	12.575	-0.1463
17.08 09:40	12.7213	+0.009
17.08 09:30	12.7123	+0.1315
17.08 09:20	12.5808	+0.0093
17.08 09:10	12.5715	+0.0373
17.08 09:00	12.5342	-0.0198
17.08 08:50	12.554	+0.0728
17.08 08:40	12.4812	-0.0196
17.08 08:30	12.5008	+0.0163
17.08 08:20	12.4845	-0.0131
17.08 08:10	12.4976	-0.0107
17.08 08:03	12.5083	-0.0022
17.08 08:00	12.5105	+0.0387
17.08 07:50	12.4718	-0.149
17.08 07:40	12.6208	+0.0576
17.08 07:30	12.5632	-0.2449
17.08 07:20	12.8081	-0.0698
17.08 07:10	12.8779	-0.016
17.08 07:00	12.8939	+0.1165
17.08 06:50	12.7774	-0.16
17.08 06:40	12.9374	-0.1679
17.08 06:30	13.1053	-0.0574
17.08 06:20	13.1627	-0.0811
17.08 06:10	13.2438	+0.2059
17.08 06:03	13.0379	-0.407
17.08 06:00	13.4449	+0.9048
17.08 05:50	12.5401	+0.4308
17.08 05:40	12.1093	+0.1924
17.08 05:30	11.9169	-0.0166
17.08 05:20	11.9335	+0.0557
17.08 05:10	11.8778	+0.0011
17.08 05:00	11.8767	+0.0002
17.08 04:50	11.8765	-0.0261
17.08 04:40	11.9026	+0.0128
17.08 04:30	11.8898	+0.0258
17.08 04:20	11.864	+0.04
17.08 04:10	11.824	-0.0018
17.08 04:03	11.8258	-0.0001
17.08 04:00	11.8259	-0.0025
17.08 03:50	11.8284	-0.0318
17.08 03:40	11.8602	+0.038
17.08 03:30	11.8222	-0.0434
17.08 03:20	11.8656	+0.097
17.08 03:10	11.7686	+0.0734
17.08 03:00	11.6952	+0.0258
17.08 02:50	11.6694	+0.0124
17.08 02:40	11.657	+0.0108
17.08 02:30	11.6462	+0.001
17.08 02:20	11.6452	-0.0104
17.08 02:10	11.6556	-0.0354
17.08 02:03	11.691	-0.0008
17.08 02:00	11.6918	-0.0073
17.08 01:50	11.6991	+0.0002
17.08 01:40	11.6989	+0.0016
17.08 01:30	11.6973	-
17.08 01:20	11.6973	+0.0046
17.08 01:10	11.6927	-0.0023
17.08 01:00	11.695	+0.0103
17.08 00:50	11.6847	+0.0023
17.08 00:40	11.6824	+0.0054
17.08 00:30	11.677	+0.104
17.08 00:20	11.573	-0.1197
17.08 00:10	11.6927	-0.0009
17.08 00:03	11.6936	-0.0004
17.08 00:00	11.694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9707

макс: 13.4449

за неделю:

12.1284

Таблица изменений курса gensokishi’s metaverse : показать

Дата	Курс	+/-
17.08 23:30	12.1284	+0.0282
17.08 22:50	12.0884	-0.0004
17.08 21:50	12.1395	-0.0062
17.08 20:50	12.1557	-0.0394
17.08 19:50	12.2516	+0.2077
17.08 18:50	12.3926	-0.016
17.08 17:50	12.3203	-0.1101
17.08 16:50	12.3957	+0.0139
17.08 15:50	12.3519	+0.2165
17.08 14:50	12.3389	-0.3943
17.08 13:50	12.5453	-0.0528
17.08 12:50	12.6401	+0.0672
17.08 11:50	12.5948	-0.0087
17.08 10:50	12.6347	+0.0468
17.08 09:50	12.575	-0.0198
17.08 08:50	12.554	+0.0387
17.08 07:50	12.4718	+0.1165
17.08 06:50	12.7774	+0.9048
17.08 05:50	12.5401	+0.0002
17.08 04:50	11.8765	-0.0025
17.08 03:50	11.8284	+0.0258
17.08 02:50	11.6694	-0.0073
17.08 01:50	11.6991	+0.0103
17.08 00:50	11.6847	-0.0054
16.08 23:50	11.6994	-0.0063
16.08 22:50	11.6992	+0.0271
16.08 21:50	11.6556	-0.0074
16.08 20:50	11.6792	+0.017
16.08 19:50	11.6389	-0.0482
16.08 18:50	11.6988	-0.0827
16.08 17:50	11.7798	-0.0124
16.08 16:50	11.7654	-0.0281
16.08 15:50	11.7819	-0.0196
16.08 14:50	11.8317	-0.0332
16.08 13:50	11.8074	-0.0643
16.08 12:50	11.8706	-0.0142
16.08 11:50	11.7668	+0.1124
16.08 10:50	11.6864	-0.0015
16.08 09:50	11.6915	-0.0212
16.08 08:50	11.6854	+0.0744
16.08 07:50	11.5868	-0.0085
16.08 06:50	11.6204	+0.0332
16.08 05:50	11.6071	+0.002
16.08 04:50	11.6505	-0.0105
16.08 03:50	11.6173	+0.0222
16.08 02:50	11.6201	+0.0001
16.08 01:50	11.584	-0.0191
16.08 00:50	11.5887	-0.0277
15.08 23:50	11.657	+0.0197
15.08 22:50	11.623	+0.0147
15.08 21:50	11.6134	-0.0067
15.08 20:50	11.6343	-0.008
15.08 19:50	11.6319	-0.0049
15.08 18:50	11.6669	-0.014
15.08 17:50	11.7147	-0.0229
15.08 16:50	11.7071	-0.018
15.08 15:50	11.743	+0.0043
15.08 14:50	11.752	+0.0227
15.08 13:50	11.74	+0.0582
15.08 12:50	11.7133	-0.0305
15.08 11:50	11.7094	+0.0987
15.08 10:50	11.6271	-0.0134
15.08 09:50	11.6379	+0.0481
15.08 08:50	11.6132	-0.0046
15.08 07:50	11.5891	-0.0061
15.08 06:50	11.5871	-0.008
15.08 05:50	11.5847	-0.0141
15.08 04:50	11.573	+0.0368
15.08 03:50	11.5178	-0.0084
15.08 02:50	11.5294	-0.012
15.08 01:50	11.5752	-0.0625
15.08 00:50	11.6789	+0.0287
14.08 23:50	11.6409	-0.02
14.08 22:50	11.6675	-0.0323
14.08 21:50	11.7145	+0.016
14.08 20:50	11.6843	+0.0214
14.08 19:50	11.7278	-0.0596
14.08 18:50	11.7084	-0.0294
14.08 17:50	11.7454	+0.0051
14.08 16:50	11.6319	+0.098
14.08 15:50	11.6304	-0.0766
14.08 14:50	11.5646	-0.0069
14.08 13:50	11.4466	+0.0156
14.08 12:50	11.4212	-0.0143
14.08 11:50	11.445	-0.0051
14.08 10:50	11.4636	-0.0064
14.08 09:50	11.4172	+0.0474
14.08 08:50	11.3801	+0.1002
14.08 07:50	11.3364	+0.0166
14.08 06:50	11.3257	+0.0308
14.08 05:50	11.3142	-0.0163
14.08 04:50	11.3423	-0.0527
14.08 03:50	11.3903	-0.0242
14.08 02:50	11.4518	+0.0243
14.08 01:50	11.4221	-0.0109
14.08 00:50	11.4599	+0.0276
13.08 23:50	11.4118	+0.0086
13.08 22:50	11.4179	+0.04
13.08 21:50	11.356	-0.0069
13.08 20:50	11.3776	-0.0148
13.08 19:50	11.3918	-0.046
13.08 18:50	11.434	-0.0135
13.08 17:50	11.4796	+0.0138
13.08 16:50	11.5053	-0.0517
13.08 15:50	11.5979	-0.3451
13.08 14:50	11.9732	+0.0711
13.08 13:50	11.5582	-0.0026
13.08 12:50	11.4517	-0.0142
13.08 11:50	11.4115	-0.0161
13.08 10:50	11.4255	+0.0065
13.08 09:50	11.3624	+0.0087
13.08 08:50	11.3526	-0.1873
13.08 07:50	11.495	-0.0884
13.08 06:50	11.5729	+0.0103
13.08 05:50	11.5509	-0.0029
13.08 04:50	11.5738	+0.0426
13.08 03:50	11.5357	-0.0218
13.08 02:50	11.5914	-0.0138
13.08 01:50	11.6054	-0.0014
13.08 00:50	11.6445	-0.0535
12.08 23:50	11.7013	-0.0164
12.08 22:50	11.911	+0.0169
12.08 21:50	11.8982	-0.01
12.08 20:50	11.9153	+0.0244
12.08 19:50	11.8923	-
12.08 18:50	11.9197	+0.0374
12.08 17:50	11.8953	-0.0263
12.08 16:50	11.8975	-0.2483
12.08 15:50	12.5186	-0.2453
12.08 14:50	13.2868	+0.1372
12.08 13:50	13.1693	+0.2649
12.08 12:50	12.8539	+0.0319
12.08 11:50	12.6639	-0.1139
12.08 10:50	12.8778	+0.048
12.08 09:50	12.044	-0.139
12.08 08:50	12.0145	-0.012
12.08 07:50	11.9873	+0.0471
12.08 06:50	11.7254	-0.0117
12.08 05:50	11.6778	-0.0466
12.08 04:50	11.6914	+0.0163
12.08 03:50	11.7815	-0.002
12.08 02:50	11.5318	+0.0737
12.08 01:50	11.5236	+0.011
12.08 00:50	11.5115	+0.0115
11.08 23:50	11.516	+0.0006
11.08 22:50	11.5564	-0.0081
11.08 21:50	11.5451	-0.009
11.08 20:50	11.5667	+0.0271
11.08 19:50	11.5128	-0.0209
11.08 18:50	11.5309	-0.0019
11.08 17:50	11.5741	+0.0462
11.08 16:50	11.7686	+0.0777
11.08 15:50	11.5327	+0.055
11.08 14:50	10.9707	-0.1186
11.08 13:50	10.9966	-0.0128
11.08 12:50	11.5208	-0.0506
11.08 11:50	11.6425	+0.0055
11.08 10:50	11.4881	-0.0525
11.08 09:50	11.5731	-0.048
11.08 08:50	11.5844	-0.0008
11.08 07:50	11.6516	-0.014
11.08 06:50	11.9148	+0.0275
11.08 05:50	11.7051	+0.1726
11.08 04:50	11.9307	+0.025
11.08 03:50	12.0091	-0.002
11.08 02:50	12.3557	-0.0255
11.08 01:50	12.3776	+0.0261
11.08 00:50	12.3601	+0.0163
10.08 23:50	12.4385

* на графике представлен средесуточный курс gensokishi’s metaverse в течение последних 30 дней.

мин: 10.9707

макс: 24.8827

за месяц:

12.1284

Таблица изменений курса gensokishi’s metaverse : показать

Дата	Курс	+/-
16.08.2022	11.6959	+0.0182
15.08.2022	11.6777	+0.1299
14.08.2022	11.5478	+0.08
13.08.2022	11.4678	-0.6087
12.08.2022	12.0765	+0.5082
11.08.2022	11.5683	-1.3935
10.08.2022	12.9618	-0.7526
09.08.2022	13.7144	-0.7436
08.08.2022	14.458	+0.4542
07.08.2022	14.0038	-2.6338
06.08.2022	16.6376	-1.3769
05.08.2022	18.0145	+2.133
04.08.2022	15.8815	-2.9977
03.08.2022	18.8792	-0.2792
02.08.2022	19.1584	-0.7784
01.08.2022	19.9368	-1.0596
31.07.2022	20.9964	-3.2703
30.07.2022	24.2667	-0.4994
29.07.2022	24.7661	-0.1166
28.07.2022	24.8827	+0.2737
27.07.2022	24.609	+0.5904
26.07.2022	24.0186	+0.7293
25.07.2022	23.2893	+0.3589
24.07.2022	22.9304	+0.0727
23.07.2022	22.8577	-0.048
22.07.2022	22.9057	-0.6223
21.07.2022	23.528	+0.5736
20.07.2022	22.9544	-0.1644
19.07.2022	23.1188	-0.2105
18.07.2022	23.3293	-0.1761
17.07.2022	23.5054

* на графике представлен средесуточный курс gensokishi’s metaverse в течение последних 3 месяцев.

мин: 10.9707

макс: 25.5828

за квартал:

12.1284

Таблица изменений курса gensokishi’s metaverse : показать

Дата	Курс	+/-
16.08.2022	11.6959	+0.0182
15.08.2022	11.6777	+0.1299
14.08.2022	11.5478	+0.08
13.08.2022	11.4678	-0.6087
12.08.2022	12.0765	+0.5082
11.08.2022	11.5683	-1.3935
10.08.2022	12.9618	-0.7526
09.08.2022	13.7144	-0.7436
08.08.2022	14.458	+0.4542
07.08.2022	14.0038	-2.6338
06.08.2022	16.6376	-1.3769
05.08.2022	18.0145	+2.133
04.08.2022	15.8815	-2.9977
03.08.2022	18.8792	-0.2792
02.08.2022	19.1584	-0.7784
01.08.2022	19.9368	-1.0596
31.07.2022	20.9964	-3.2703
30.07.2022	24.2667	-0.4994
29.07.2022	24.7661	-0.1166
28.07.2022	24.8827	+0.2737
27.07.2022	24.609	+0.5904
26.07.2022	24.0186	+0.7293
25.07.2022	23.2893	+0.3589
24.07.2022	22.9304	+0.0727
23.07.2022	22.8577	-0.048
22.07.2022	22.9057	-0.6223
21.07.2022	23.528	+0.5736
20.07.2022	22.9544	-0.1644
19.07.2022	23.1188	-0.2105
18.07.2022	23.3293	-0.1761
17.07.2022	23.5054	+0.1207
16.07.2022	23.3847	-0.0447
15.07.2022	23.4294	-0.2475
14.07.2022	23.6769	+0.1222
13.07.2022	23.5547	-0.1122
12.07.2022	23.6669	-0.457
11.07.2022	24.1239	-0.7951
10.07.2022	24.919	-0.1269
09.07.2022	25.0459	-0.2256
08.07.2022	25.2715	-0.0398
07.07.2022	25.3113	-0.2715
06.07.2022	25.5828	+1.1371
05.07.2022	24.4457	+2.6116
04.07.2022	21.8341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот