Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Good Fire Token
- Биткоин 64555.14
- Эфириум 3086.03
- Tether 1.0005
- Binance Coin 555.57
- Solana 143.62
- USD Coin 1.0002
- Lido Staked ETH 3080.12
- Рипл 0.49563
- Tokamak Network 6.9163
- Dogecoin 0.15209
- Cardano 0.45629
- Avalanche 35.2716
- SHIBA INU 2.262E-5
- Wrapped Bitcoin 64513.73
- Polkadot 6.726
- Wrapped TRON 0.1084
- TRON 0.10839
- Bitcoin Cash 481.08
- ChainLink 13.6443
- Matic Network 0.67154
Курс Good Fire Token к рублю
Обновлено: 19.04.2024 11:00:01
Стоимость Good Fire Token (GF) на текущий момент составляет 29.6939 RUB, а общий объем торгов за 24 часа – 406 448 803 RUB.
Рыночная капитализация составляет 17 456 175 630 RUB. За последние 24 часа курс Good Fire Token относительно рубля вырос на +0.62%. Изменение за неделю составило -22.97%.
| = | ||
| Калькулятор GF - RUB / Обратный расчет: курс рубля к Good Fire Token | ||
| 50% | 50% |
Графики
Динамика изменения курса good fire token относительно рубля, за 1 GF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.949макс: 30.7166за сутки:
29.6939 Таблица изменений курса good fire token : показать
Дата Курс +/- 19.04 11:00 29.6939 -0.1176 19.04 10:50 29.8115 +0.0049 19.04 10:40 29.8066 +0.0032 19.04 10:30 29.8034 -0.0499 19.04 10:20 29.8533 -0.2007 19.04 10:10 30.054 +0.2341 19.04 10:03 29.8199 +0.0648 19.04 10:00 29.7551 +0.5105 19.04 09:50 29.2446 +0.7003 19.04 09:40 28.5443 +0.263 19.04 09:30 28.2813 -0.0097 19.04 09:20 28.291 -0.1131 19.04 09:10 28.4041 -0.1665 19.04 09:00 28.5706 +0.0661 19.04 08:50 28.5045 +0.1088 19.04 08:40 28.3957 -0.1204 19.04 08:30 28.5161 -0.2383 19.04 08:20 28.7544 -0.166 19.04 08:10 28.9204 -0.1554 19.04 08:03 29.0758 -0.0118 19.04 08:00 29.0876 +0.0001 19.04 07:50 29.0875 +0.1468 19.04 07:40 28.9407 +0.0718 19.04 07:30 28.8689 +0.0476 19.04 07:20 28.8213 +0.2659 19.04 07:10 28.5554 +0.2532 19.04 07:00 28.3022 +0.0381 19.04 06:50 28.2641 -0.1117 19.04 06:40 28.3758 +0.3543 19.04 06:30 28.0215 +0.045 19.04 06:20 27.9765 +0.1753 19.04 06:10 27.8012 +0.2317 19.04 06:03 27.5695 +0.0885 19.04 06:00 27.481 +0.532 19.04 05:50 26.949 -0.0639 19.04 05:40 27.0129 -0.1947 19.04 05:30 27.2076 -0.0829 19.04 05:20 27.2905 -0.5752 19.04 05:10 27.8657 -0.325 19.04 05:00 28.1907 -0.26 19.04 04:50 28.4507 -0.3965 19.04 04:40 28.8472 -0.1686 19.04 04:30 29.0158 -0.0661 19.04 04:20 29.0819 -0.0486 19.04 04:10 29.1305 -0.0887 19.04 04:03 29.2192 -0.0223 19.04 04:00 29.2415 -0.1917 19.04 03:50 29.4332 -0.0243 19.04 03:40 29.4575 +0.0851 19.04 03:30 29.3724 +0.0962 19.04 03:20 29.2762 +0.0858 19.04 03:10 29.1904 -0.0222 19.04 03:00 29.2126 +0.0539 19.04 02:50 29.1587 -0.0929 19.04 02:40 29.2516 +0.0806 19.04 02:30 29.171 -0.0426 19.04 02:20 29.2136 +0.0175 19.04 02:10 29.1961 -0.0247 19.04 02:03 29.2208 +0.0157 19.04 02:00 29.2051 -0.0377 19.04 01:50 29.2428 -0.0897 19.04 01:40 29.3325 +0.1276 19.04 01:30 29.2049 -0.1237 19.04 01:20 29.3286 -0.0208 19.04 01:10 29.3494 -0.0591 19.04 01:00 29.4085 -0.0409 19.04 00:50 29.4494 +0.0126 19.04 00:40 29.4368 +0.0155 19.04 00:30 29.4213 -0.162 19.04 00:20 29.5833 +0.1033 19.04 00:10 29.48 +0.0946 19.04 00:03 29.3854 +0.008 19.04 00:00 29.3774 -0.0336 18.04 23:50 29.411 +0.0896 18.04 23:40 29.3214 -0.0918 18.04 23:30 29.4132 -0.077 18.04 23:20 29.4902 +0.0346 18.04 23:10 29.4556 -0.0574 18.04 23:00 29.513 -0.0035 18.04 22:50 29.5165 -0.0964 18.04 22:40 29.6129 -0.0531 18.04 22:30 29.666 +0.0115 18.04 22:20 29.6545 -0.0123 18.04 22:10 29.6668 +0.076 18.04 22:03 29.5908 -0.051 18.04 22:00 29.6418 -0.008 18.04 21:50 29.6498 -0.0101 18.04 21:40 29.6599 +0.069 18.04 21:30 29.5909 +0.0741 18.04 21:20 29.5168 -0.231 18.04 21:10 29.7478 -0.1109 18.04 21:00 29.8587 -0.068 18.04 20:50 29.9267 +0.0812 18.04 20:40 29.8455 -0.0368 18.04 20:30 29.8823 -0.1035 18.04 20:20 29.9858 -0.0069 18.04 20:10 29.9927 -0.0693 18.04 20:03 30.062 -0.0154 18.04 20:00 30.0774 -0.0686 18.04 19:50 30.146 -0.136 18.04 19:40 30.282 -0.0277 18.04 19:30 30.3097 +0.022 18.04 19:20 30.2877 -0.0977 18.04 19:10 30.3854 -0.065 18.04 19:00 30.4504 -0.0159 18.04 18:50 30.4663 -0.0043 18.04 18:40 30.4706 -0.0893 18.04 18:30 30.5599 -0.1078 18.04 18:20 30.6677 +0.0853 18.04 18:10 30.5824 -0.0233 18.04 18:03 30.6057 +0.0215 18.04 18:00 30.5842 -0.1324 18.04 17:50 30.7166 +0.0944 18.04 17:40 30.6222 -0.088 18.04 17:30 30.7102 +0.1738 18.04 17:20 30.5364 +0.5617 18.04 17:10 29.9747 +0.009 18.04 17:00 29.9657 +0.0613 18.04 16:50 29.9044 -0.0675 18.04 16:40 29.9719 +0.0553 18.04 16:30 29.9166 +0.0216 18.04 16:20 29.895 +0.0577 18.04 16:10 29.8373 +0.038 18.04 16:03 29.7993 +0.037 18.04 16:00 29.7623 -0.1106 18.04 15:50 29.8729 +0.1503 18.04 15:40 29.7226 -0.4175 18.04 15:30 30.1401 +0.0033 18.04 15:20 30.1368 -0.1985 18.04 15:10 30.3353 +0.0362 18.04 15:00 30.2991 -0.0381 18.04 14:50 30.3372 -0.114 18.04 14:40 30.4512 +0.0701 18.04 14:30 30.3811 +0.3246 18.04 14:20 30.0565 +0.2831 18.04 14:10 29.7734 +0.2183 18.04 14:03 29.5551 +0.0931 18.04 14:00 29.462 -0.1387 18.04 13:50 29.6007 +0.0605 18.04 13:40 29.5402 +0.0199 18.04 13:30 29.5203 +0.0064 18.04 13:20 29.5139 -0.0509 18.04 13:10 29.5648 -0.0026 18.04 13:00 29.5674 +0.1952 18.04 12:50 29.3722 -0.1684 18.04 12:40 29.5406 -0.0073 18.04 12:30 29.5479 -0.1902 18.04 12:20 29.7381 +0.0813 18.04 12:10 29.6568 +0.1771 18.04 12:03 29.4797 -0.0301 18.04 12:00 29.5098 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.949макс: 38.5508за неделю:
29.6939 Таблица изменений курса good fire token : показать
Дата Курс +/- 19.04 11:00 29.6939 -0.1176 19.04 10:50 29.8115 +0.5105 19.04 09:50 29.2446 +0.0661 19.04 08:50 28.5045 +0.0001 19.04 07:50 29.0875 +0.0381 19.04 06:50 28.2641 +0.532 19.04 05:50 26.949 -0.26 19.04 04:50 28.4507 -0.1917 19.04 03:50 29.4332 +0.0539 19.04 02:50 29.1587 -0.0377 19.04 01:50 29.2428 -0.0409 19.04 00:50 29.4494 -0.0336 18.04 23:50 29.411 -0.0035 18.04 22:50 29.5165 -0.008 18.04 21:50 29.6498 -0.068 18.04 20:50 29.9267 -0.0686 18.04 19:50 30.146 -0.0159 18.04 18:50 30.4663 -0.1324 18.04 17:50 30.7166 +0.0613 18.04 16:50 29.9044 -0.1106 18.04 15:50 29.8729 -0.0381 18.04 14:50 30.3372 -0.1387 18.04 13:50 29.6007 +0.1952 18.04 12:50 29.3722 -0.1811 18.04 11:50 29.6909 +0.2617 18.04 10:50 29.2526 +0.0711 18.04 09:50 29.2961 +0.0122 18.04 08:50 30.0363 -0.0364 18.04 07:50 30.2587 -0.0318 18.04 06:50 30.3843 +0.1061 18.04 05:50 29.7137 -0.055 18.04 04:50 29.5833 +0.08 18.04 03:50 29.3995 -0.0529 18.04 02:50 29.7471 -0.1417 18.04 01:50 29.9727 -0.1007 18.04 00:50 30.2558 -0.1937 17.04 23:50 30.2692 +0.1767 17.04 22:50 30.3006 +0.06 17.04 21:50 30.7443 +0.2108 17.04 20:50 29.576 +0.0027 17.04 19:50 29.3236 +0.1237 17.04 18:50 28.9732 -0.1179 17.04 17:50 29.3261 -0.0936 17.04 16:50 30.0923 +0.1276 17.04 15:50 29.6923 -0.3301 17.04 14:50 30.16 -0.1357 17.04 13:50 30.6569 -0.105 17.04 12:50 31.0696 -0.2912 17.04 11:50 31.2465 +0.1871 17.04 10:50 31.1011 -0.0137 17.04 09:50 30.9224 -0.2635 17.04 08:50 31.0977 +0.1914 17.04 07:50 30.898 -0.0899 17.04 06:50 30.5504 +0.1379 17.04 05:50 30.2414 +0.1822 17.04 04:50 30.275 +0.3172 17.04 03:50 30.4732 +0.0489 17.04 02:50 30.6615 -0.027 17.04 01:50 30.7293 +0.0188 17.04 00:50 30.8348 +0.0115 16.04 23:50 30.066 -0.0255 16.04 22:50 29.9959 +0.107 16.04 21:50 30.1068 -0.1565 16.04 20:50 30.3019 +0.262 16.04 19:50 29.619 -0.1342 16.04 18:50 29.7427 -0.183 16.04 17:50 30.4626 +0.2138 16.04 16:50 30.1085 -0.1707 16.04 15:50 30.8721 +0.4457 16.04 14:50 30.6793 +0.0579 16.04 13:50 30.7013 -0.2838 16.04 12:50 31.6394 -0.0154 16.04 11:50 31.6717 -0.0677 16.04 10:50 31.7606 +0.0345 16.04 09:50 31.462 -0.1216 16.04 08:50 30.6851 -0.0827 16.04 07:50 30.4784 +0.0654 16.04 06:50 31.6442 +0.1391 16.04 05:50 32.0289 -0.244 16.04 04:50 32.4985 +0.0325 16.04 03:50 32.1468 +0.0303 16.04 02:50 32.3478 -0.0261 16.04 01:50 33.1226 +0.4235 16.04 00:50 32.7038 -0.2588 15.04 23:50 33.1656 -0.3665 15.04 22:50 33.7604 -0.1804 15.04 21:50 32.8019 +0.0633 15.04 20:50 32.9039 +0.01 15.04 19:50 33.7157 +0.2112 15.04 18:50 33.6259 -0.125 15.04 17:50 34.1357 -0.0089 15.04 16:50 35.1394 +0.0287 15.04 15:50 35.2096 -0.0227 15.04 14:50 35.4055 -0.0811 15.04 13:50 35.9297 -0.0573 15.04 12:50 36.2207 -0.0842 15.04 11:50 35.4036 +0.3524 15.04 10:50 34.9769 +0.2976 15.04 09:50 33.8015 +0.0976 15.04 08:50 32.7982 +0.0362 15.04 07:50 32.0822 -0.013 15.04 06:50 32.527 +0.0515 15.04 05:50 32.3053 +0.1785 15.04 04:50 32.3666 -0.0545 15.04 03:50 32.5328 +0.0332 15.04 02:50 32.7249 +0.2939 15.04 01:50 32.1167 +0.121 15.04 00:50 30.7367 +0.337 14.04 23:50 30.8829 -0.0028 14.04 22:50 31.0239 +0.0461 14.04 21:50 31.0192 -0.0929 14.04 20:50 30.6735 -0.0535 14.04 19:50 30.9491 -0.1116 14.04 18:50 30.3121 -0.088 14.04 17:50 30.156 -0.1393 14.04 16:50 30.1568 +0.0058 14.04 15:50 30.2729 +0.1141 14.04 14:50 29.7766 -0.114 14.04 13:50 30.5244 -0.2794 14.04 12:50 30.5058 -0.1394 14.04 11:50 31.0736 -0.0463 14.04 10:50 31.1311 -0.156 14.04 09:50 31.1801 -0.1352 14.04 08:50 30.8845 -0.0852 14.04 07:50 29.8545 +0.0236 14.04 06:50 28.9106 -0.213 14.04 05:50 30.294 +0.0093 14.04 04:50 30.9156 -0.0059 14.04 03:50 31.1108 +0.3033 14.04 02:50 32.3543 -0.0022 14.04 01:50 32.2381 +0.892 14.04 00:50 29.6502 -0.0217 13.04 23:50 29.9783 -1.0016 13.04 22:50 33.0482 +0.3185 13.04 21:50 33.8189 +0.1432 13.04 20:50 32.5873 -0.3392 13.04 19:50 33.9207 +0.4785 13.04 18:50 34.6408 +0.087 13.04 17:50 34.0576 -0.3622 13.04 16:50 34.1733 +0.34 13.04 15:50 33.0095 -0.4994 13.04 14:50 32.5628 +0.0698 13.04 13:50 31.5123 +0.0705 13.04 12:50 31.3302 -0.265 13.04 11:50 31.3924 -0.0971 13.04 10:50 31.4219 +0.0625 13.04 09:50 31.5069 +0.0043 13.04 08:50 31.4874 +0.0128 13.04 07:50 31.4871 -0.0073 13.04 06:50 30.7865 +0.3108 13.04 05:50 30.225 -0.338 13.04 04:50 30.4456 -0.2419 13.04 03:50 31.3382 +0.0036 13.04 02:50 31.2565 -0.2091 13.04 01:50 31.1122 +0.2235 13.04 00:50 30.6985 -0.2216 12.04 23:50 31.3161 +0.224 12.04 22:50 30.7671 -0.0795 12.04 21:50 30.0551 -0.2078 12.04 20:50 32.6045 -0.0614 12.04 19:50 35.3505 -0.1417 12.04 18:50 36.2674 -0.1925 12.04 17:50 36.5768 -0.0046 12.04 16:50 36.7035 +0.0486 12.04 15:50 37.6483 +0.0221 12.04 14:50 38.4472 +0.0317 12.04 13:50 38.4558 +0.0412 12.04 12:50 38.5307 +0.0001 12.04 11:50 38.5508 -
* на графике представлен средесуточный курс good fire token в течение последних 30 дней.
мин: 26.949макс: 58.125за месяц:
Таблица изменений курса good fire token : показать29.6939 Дата Курс +/- 18.04.2024 29.7384 -0.5127 17.04.2024 30.2511 -0.6657 16.04.2024 30.9168 -2.8663 15.04.2024 33.7831 +3.0612 14.04.2024 30.7219 -1.2584 13.04.2024 31.9803 -4.0871 12.04.2024 36.0674 -3.6239 11.04.2024 39.6913 -0.3907 10.04.2024 40.082 -0.7732 09.04.2024 40.8552 -1.5618 08.04.2024 42.417 +1.2077 07.04.2024 41.2093 +0.1908 06.04.2024 41.0185 -0.345 05.04.2024 41.3635 +1.0825 04.04.2024 40.281 +1.7957 03.04.2024 38.4853 -0.4409 02.04.2024 38.9262 -4.702 01.04.2024 43.6282 -4.7301 31.03.2024 48.3583 -0.5859 30.03.2024 48.9442 -1.4176 29.03.2024 50.3618 -1.4663 28.03.2024 51.8281 -2.3751 27.03.2024 54.2032 -3.1489 26.03.2024 57.3521 -0.7729 25.03.2024 58.125 +10.1111 24.03.2024 48.0139 +1.5014 23.03.2024 46.5125 +4.0914 22.03.2024 42.4211 -0.038 21.03.2024 42.4591 +2.3797 20.03.2024 40.0794 +1.3711 19.03.2024 38.7083 -
* на графике представлен средесуточный курс good fire token в течение последних 3 месяцев.
мин: 13.7225макс: 58.125за квартал:
Таблица изменений курса good fire token : показать29.6939 Дата Курс +/- 18.04.2024 29.7384 -0.5127 17.04.2024 30.2511 -0.6657 16.04.2024 30.9168 -2.8663 15.04.2024 33.7831 +3.0612 14.04.2024 30.7219 -1.2584 13.04.2024 31.9803 -4.0871 12.04.2024 36.0674 -3.6239 11.04.2024 39.6913 -0.3907 10.04.2024 40.082 -0.7732 09.04.2024 40.8552 -1.5618 08.04.2024 42.417 +1.2077 07.04.2024 41.2093 +0.1908 06.04.2024 41.0185 -0.345 05.04.2024 41.3635 +1.0825 04.04.2024 40.281 +1.7957 03.04.2024 38.4853 -0.4409 02.04.2024 38.9262 -4.702 01.04.2024 43.6282 -4.7301 31.03.2024 48.3583 -0.5859 30.03.2024 48.9442 -1.4176 29.03.2024 50.3618 -1.4663 28.03.2024 51.8281 -2.3751 27.03.2024 54.2032 -3.1489 26.03.2024 57.3521 -0.7729 25.03.2024 58.125 +10.1111 24.03.2024 48.0139 +1.5014 23.03.2024 46.5125 +4.0914 22.03.2024 42.4211 -0.038 21.03.2024 42.4591 +2.3797 20.03.2024 40.0794 +1.3711 19.03.2024 38.7083 -3.5286 18.03.2024 42.2369 -1.7597 17.03.2024 43.9966 -3.958 16.03.2024 47.9546 -0.7029 15.03.2024 48.6575 -2.014 14.03.2024 50.6715 -6.0814 13.03.2024 56.7529 +4.0333 12.03.2024 52.7196 -1.1387 11.03.2024 53.8583 -1.2456 10.03.2024 55.1039 -0.2068 09.03.2024 55.3107 -0.3791 08.03.2024 55.6898 +7.5956 07.03.2024 48.0942 +4.6623 06.03.2024 43.4319 +5.0463 05.03.2024 38.3856 -0.2167 04.03.2024 38.6023 +0.6804 03.03.2024 37.9219 +1.9583 02.03.2024 35.9636 +2.218 01.03.2024 33.7456 +1.7389 29.02.2024 32.0067 -0.3049 28.02.2024 32.3116 -0.7506 27.02.2024 33.0622 +0.8856 26.02.2024 32.1766 -0.5758 25.02.2024 32.7524 +1.7508 24.02.2024 31.0016 -2.7904 23.02.2024 33.792 -0.9459 22.02.2024 34.7379 -1.012 21.02.2024 35.7499 +1.7035 20.02.2024 34.0464 +2.6867 19.02.2024 31.3597 +5.4012 18.02.2024 25.9585 +0.7836 17.02.2024 25.1749 +0.1785 16.02.2024 24.9964 +0.1757 15.02.2024 24.8207 +0.751 14.02.2024 24.0697 +5.5125 13.02.2024 18.5572 +1.3097 12.02.2024 17.2475 -0.1297 11.02.2024 17.3772 -0.0174 10.02.2024 17.3946 -0.177 09.02.2024 17.5716 +0.1385 08.02.2024 17.4331 +2.6254 07.02.2024 14.8077 +0.0806 06.02.2024 14.7271 +0.1752 05.02.2024 14.5519 -0.1545 04.02.2024 14.7064 +0.031 03.02.2024 14.6754 +0.0755 02.02.2024 14.5999 +0.1149 01.02.2024 14.485 -0.4486 31.01.2024 14.9336 -0.2976 30.01.2024 15.2312 +0.5362 29.01.2024 14.695 -0.1913 28.01.2024 14.8863 -0.1184 27.01.2024 15.0047 -0.5039 26.01.2024 15.5086 -0.2044 25.01.2024 15.713 +1.7059 24.01.2024 14.0071 +0.2659 23.01.2024 13.7412 +0.0187 22.01.2024 13.7225 -0.7876 21.01.2024 14.5101 -0.1706 20.01.2024 14.6807 -0.08 19.01.2024 14.7607