Меню сайта

Курс грузинского лари к 0x

Обновлено: 20.11.2019 06:50:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Обменять грузинский лари на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2739
    макс: 1.3728
    за сутки:
    1.2758

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 06:501.2758-
    20.11 06:401.2758+0.0012
    20.11 06:301.2746-0.0014
    20.11 06:201.276+0.0021
    20.11 06:101.2739-0.005
    20.11 06:001.2789+0.0018
    20.11 05:501.2771+0.0013
    20.11 05:401.2758+0.0005
    20.11 05:301.2753-0.0018
    20.11 05:201.2771+0.0005
    20.11 05:101.2766-0.0014
    20.11 05:001.278+0.0004
    20.11 04:501.2776-0.0021
    20.11 04:401.2797-0.0004
    20.11 04:301.2801-0.0001
    20.11 04:201.2802-0.0037
    20.11 04:101.2839+0.004
    20.11 04:001.2799-0.0012
    20.11 03:501.2811-0.0037
    20.11 03:401.2848+0.0005
    20.11 03:301.2843-0.0003
    20.11 03:201.2846+0.0017
    20.11 03:101.2829-0.0018
    20.11 03:001.2847-0.0013
    20.11 02:501.286+0.001
    20.11 02:401.285-0.0024
    20.11 02:301.2874-0.0047
    20.11 02:201.2921-0.0072
    20.11 02:101.2993-0.0023
    20.11 02:001.3016+0.0008
    20.11 01:501.3008-0.0051
    20.11 01:401.3059-0.0025
    20.11 01:301.3084-0.003
    20.11 01:201.3114+0.0059
    20.11 01:101.3055-0.0045
    20.11 01:001.31+0.0028
    20.11 00:501.3072-0.0012
    20.11 00:401.3084-0.0009
    20.11 00:301.3093+0.0009
    20.11 00:201.3084-0.0027
    20.11 00:101.3111-0.0063
    20.11 00:001.3174-0.0003
    19.11 23:501.3177+0.0005
    19.11 23:401.3172-0.0018
    19.11 23:301.319+0.0008
    19.11 23:201.3182+0.0011
    19.11 23:101.3171-0.0006
    19.11 23:001.3177-0.0041
    19.11 22:501.3218+0.0011
    19.11 22:401.3207+0.0022
    19.11 22:301.3185+0.0014
    19.11 22:201.3171+0.0056
    19.11 22:101.3115+0.0043
    19.11 22:001.3072-0.0058
    19.11 21:501.313-0.0062
    19.11 21:401.3192-0.0052
    19.11 21:301.3244+0.0003
    19.11 21:201.3241-0.0035
    19.11 21:101.3276-0.0003
    19.11 21:001.3279+0.0034
    19.11 20:501.3245-0.0026
    19.11 20:401.3271+0.0022
    19.11 20:301.3249+0.0041
    19.11 20:201.3208-0.0012
    19.11 20:101.322+0.0106
    19.11 20:001.3114+0.0027
    19.11 19:501.3087-0.0022
    19.11 19:401.3109+0.0053
    19.11 19:301.3056+0.0038
    19.11 19:201.3018+0.0004
    19.11 19:101.3014-0.0126
    19.11 19:001.314-0.0025
    19.11 18:501.3165-0.0007
    19.11 18:401.3172-0.0137
    19.11 18:301.3309-0.0097
    19.11 18:201.3406-0.0026
    19.11 18:101.3432-0.0029
    19.11 18:001.3461-0.0008
    19.11 17:501.3469+0.0002
    19.11 17:401.3467-0.0064
    19.11 17:301.3531-0.0043
    19.11 17:201.3574-0.0058
    19.11 17:101.3632-0.0029
    19.11 17:001.3661-0.0005
    19.11 16:501.3666-0.0062
    19.11 16:401.3728+0.0027
    19.11 16:301.3701+0.0027
    19.11 16:201.3674+0.0037
    19.11 16:101.3637+0.0031
    19.11 16:001.3606+0.0017
    19.11 15:501.3589-0.001
    19.11 15:401.3599+0.0047
    19.11 15:301.3552-0.0032
    19.11 15:201.3584-0.0057
    19.11 15:101.3641-0.0003
    19.11 15:001.3644+0.0033
    19.11 14:501.3611+0.0007
    19.11 14:401.3604+0.0013
    19.11 14:301.3591+0.0034
    19.11 14:201.3557-0.0029
    19.11 14:101.3586-0.0059
    19.11 14:001.3645+0.0044
    19.11 13:501.3601+0.0083
    19.11 13:401.3518-0.0006
    19.11 13:301.3524+0.0019
    19.11 13:201.3505-0.0044
    19.11 13:101.3549-0.0001
    19.11 13:001.355+0.0003
    19.11 12:501.3547+0.0023
    19.11 12:401.3524+0.0028
    19.11 12:301.3496-0.0013
    19.11 12:201.3509+0.0031
    19.11 12:101.3478+0.0115
    19.11 12:001.3363-0.0073
    19.11 11:501.3436+0.0002
    19.11 11:401.3434+0.0057
    19.11 11:301.3377-0.0163
    19.11 11:201.354+0.0006
    19.11 11:101.3534+0.0111
    19.11 11:001.3423+0.001
    19.11 10:501.3413+0.0128
    19.11 10:401.3285+0.0019
    19.11 10:301.3266+0.0014
    19.11 10:201.3252+0.0008
    19.11 10:101.3244-0.0011
    19.11 10:001.3255+0.0007
    19.11 09:501.3248-0.0002
    19.11 09:401.325+0.0004
    19.11 09:301.3246+0.0025
    19.11 09:201.3221-0.0035
    19.11 09:101.3256-0.0025
    19.11 09:001.3281+0.0012
    19.11 08:501.3269-0.0005
    19.11 08:401.3274+0.0008
    19.11 08:301.3266+0.002
    19.11 08:201.3246+0.0006
    19.11 08:101.324+0.0006
    19.11 08:001.3234+0.0018
    19.11 07:501.3216-0.0028
    19.11 07:401.3244+0.0006
    19.11 07:301.3238+0.0029
    19.11 07:201.3209+0.0064
    19.11 07:101.3145+0.0098
    19.11 07:001.3047+0.0182
    19.11 06:501.2865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1148
    макс: 1.3728
    за неделю:
    1.2758

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.005
    20.11 06:001.2789-0.0014
    20.11 05:001.278+0.004
    20.11 04:001.2799-0.0018
    20.11 03:001.2847-0.0023
    20.11 02:001.3016-0.0045
    20.11 01:001.31-0.0063
    20.11 00:001.3174-0.0006
    19.11 23:001.3177+0.0043
    19.11 22:001.3072-0.0003
    19.11 21:001.3279+0.0106
    19.11 20:001.3114-0.0126
    19.11 19:001.314-0.0029
    19.11 18:001.3461-0.0029
    19.11 17:001.3661+0.0031
    19.11 16:001.3606-0.0003
    19.11 15:001.3644-0.0059
    19.11 14:001.3645-0.0001
    19.11 13:001.355+0.0115
    19.11 12:001.3363+0.0111
    19.11 11:001.3423-0.0011
    19.11 10:001.3255-0.0025
    19.11 09:001.3281+0.0006
    19.11 08:001.3234+0.0098
    19.11 07:001.3047+0.0034
    19.11 06:001.2774+0.0027
    19.11 05:001.2618+0.0042
    19.11 04:001.2603-0.001
    19.11 03:001.2705+0.0009
    19.11 02:001.275+0.0024
    19.11 01:001.2684-0.0037
    19.11 00:001.2755-0.0032
    18.11 23:001.2818-0.0044
    18.11 22:001.2973+0.0046
    18.11 21:001.2592-0.0019
    18.11 20:001.255+0.0107
    18.11 19:001.2374-0.0017
    18.11 18:001.229-0.0057
    18.11 17:001.2358+0.0024
    18.11 16:001.252+0.0031
    18.11 15:001.2343+0.001
    18.11 14:001.2249+0.0014
    18.11 13:001.2109+0.0019
    18.11 12:001.2266-0.0038
    18.11 11:001.2264+0.0017
    18.11 10:001.2135-0.0005
    18.11 09:001.2202-0.0054
    18.11 08:001.2261-0.0012
    18.11 07:001.2275+0.0016
    18.11 06:001.2124-0.0017
    18.11 05:001.2098+0.0028
    18.11 04:001.2074-0.0031
    18.11 03:001.2108-0.0002
    18.11 02:001.1926+0.0003
    18.11 01:001.1924+0.0036
    18.11 00:001.1825+0.0013
    17.11 23:001.1906+0.0004
    17.11 22:001.1902+0.0016
    17.11 21:001.1885-0.0036
    17.11 20:001.189-0.0009
    17.11 19:001.1889+0.0001
    17.11 18:001.1907+0.0045
    17.11 17:001.183-0.0008
    17.11 16:001.1813-
    17.11 15:001.181-0.0034
    17.11 14:001.1842-0.0023
    17.11 13:001.1911-0.003
    17.11 12:001.1902+0.0049
    17.11 11:001.1862+0.0006
    17.11 10:001.1839-0.0057
    17.11 09:001.1893+0.0009
    17.11 08:001.1907+0.0026
    17.11 07:001.1904+0.0056
    17.11 06:001.1867+0.0007
    17.11 05:001.1855-0.0008
    17.11 04:001.1843-0.0017
    17.11 03:001.1879-0.0026
    17.11 02:001.1899-0.0037
    17.11 01:001.1966+0.0022
    17.11 00:001.2024+0.0037
    16.11 23:001.2008+0.001
    16.11 22:001.2079+0.0011
    16.11 21:001.2097-0.0016
    16.11 20:001.2102+0.0006
    16.11 19:001.2096-0.0021
    16.11 18:001.2022+0.005
    16.11 17:001.198-0.0006
    16.11 16:001.2031+0.0029
    16.11 15:001.2014+0.0018
    16.11 14:001.1994+0.0012
    16.11 13:001.2011-0.0001
    16.11 12:001.2037-
    16.11 11:001.2031-0.0012
    16.11 10:001.203+0.0005
    16.11 09:001.2087+0.0041
    16.11 08:001.2084+0.0035
    16.11 07:001.2112+0.0018
    16.11 06:001.2075-0.0018
    16.11 05:001.2223+0.0018
    16.11 04:001.2152-0.0035
    16.11 03:001.215-0.0018
    16.11 02:001.2123-0.0007
    16.11 01:001.2067+0.0019
    16.11 00:001.2012+0.0024
    15.11 23:001.1968+0.0011
    15.11 22:001.1948+0.0008
    15.11 21:001.1914-0.0038
    15.11 20:001.1982-0.0008
    15.11 19:001.1944+0.0053
    15.11 18:001.1906+0.0023
    15.11 17:001.1651-0.0025
    15.11 16:001.169+0.0005
    15.11 15:001.1664-0.0006
    15.11 14:001.1689-0.0011
    15.11 13:001.1711+0.0005
    15.11 12:001.1749-0.0009
    15.11 11:001.1823-0.0023
    15.11 10:001.181+0.0006
    15.11 09:001.1799-0.0016
    15.11 08:001.1811+0.0015
    15.11 07:001.1737+0.0036
    15.11 06:001.1734-0.0005
    15.11 05:001.1809+0.0092
    15.11 04:001.1576+0.0043
    15.11 03:001.1546+0.0009
    15.11 02:001.1555+0.0033
    15.11 01:001.1534-0.0026
    15.11 00:001.1605+0.0022
    14.11 23:001.1545-0.0009
    14.11 22:001.1602-0.0016
    14.11 21:001.1675+0.0005
    14.11 20:001.1637+0.0014
    14.11 19:001.1591+0.0037
    14.11 18:001.1528+0.0002
    14.11 17:001.1527-0.0025
    14.11 16:001.1824+0.001
    14.11 15:001.1711+0.0005
    14.11 14:001.1725+0.0041
    14.11 13:001.1563+0.0011
    14.11 12:001.1512+0.0039
    14.11 11:001.1307+0.0027
    14.11 10:001.1296+0.0023
    14.11 09:001.1259+0.0002
    14.11 08:001.124-0.0011
    14.11 07:001.118+0.0015
    14.11 06:001.1189-0.0013
    14.11 05:001.1216-0.0029
    14.11 04:001.1226+0.0017
    14.11 03:001.1207-0.0041
    14.11 02:001.1218-0.0021
    14.11 01:001.1212+0.0017
    14.11 00:001.1183+0.0005
    13.11 23:001.1148+0.0005
    13.11 22:001.1167+0.0003
    13.11 21:001.1194-0.008
    13.11 20:001.1287-0.0003
    13.11 19:001.1314+0.0003
    13.11 18:001.1289+0.002
    13.11 17:001.1289-0.0015
    13.11 16:001.1261+0.0009
    13.11 15:001.1235+0.0027
    13.11 14:001.1247-0.0042
    13.11 13:001.1351+0.0003
    13.11 12:001.1326-0.0032
    13.11 11:001.1262+0.0009
    13.11 10:001.1257+0.0018
    13.11 09:001.1217-0.0013
    13.11 08:001.1229-0.0002
    13.11 07:001.1244
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.0262
    макс: 1.3728
    за месяц:
    1.2758
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20191.3184+0.0797
    18.11.20191.2387+0.0507
    17.11.20191.188-0.0174
    16.11.20191.2054+0.0221
    15.11.20191.1833+0.0378
    14.11.20191.1455+0.0202
    13.11.20191.1253+0.0124
    12.11.20191.1129+0.0074
    11.11.20191.1055+0.0204
    10.11.20191.0851-0.0298
    09.11.20191.1149+0.0007
    08.11.20191.1142-0.0025
    07.11.20191.1167-0.0235
    06.11.20191.1402-0.0068
    05.11.20191.147+0.0081
    04.11.20191.1389+0.0071
    03.11.20191.1318-0.0028
    02.11.20191.1346-0.0326
    01.11.20191.1672-0.0635
    31.10.20191.2307-0.0057
    30.10.20191.2364+0.0533
    29.10.20191.1831+0.0112
    28.10.20191.1719+0.0021
    27.10.20191.1698+0.0232
    26.10.20191.1466+0.0174
    25.10.20191.1292-0.0023
    24.10.20191.1315+0.0417
    23.10.20191.0898+0.0371
    22.10.20191.0527+0.0171
    21.10.20191.0356+0.0094
    20.10.20191.0262
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.0262
    макс: 2.1974
    за квартал:
    1.2758
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20191.3184+0.0797
    18.11.20191.2387+0.0507
    17.11.20191.188-0.0174
    16.11.20191.2054+0.0221
    15.11.20191.1833+0.0378
    14.11.20191.1455+0.0202
    13.11.20191.1253+0.0124
    12.11.20191.1129+0.0074
    11.11.20191.1055+0.0204
    10.11.20191.0851-0.0298
    09.11.20191.1149+0.0007
    08.11.20191.1142-0.0025
    07.11.20191.1167-0.0235
    06.11.20191.1402-0.0068
    05.11.20191.147+0.0081
    04.11.20191.1389+0.0071
    03.11.20191.1318-0.0028
    02.11.20191.1346-0.0326
    01.11.20191.1672-0.0635
    31.10.20191.2307-0.0057
    30.10.20191.2364+0.0533
    29.10.20191.1831+0.0112
    28.10.20191.1719+0.0021
    27.10.20191.1698+0.0232
    26.10.20191.1466+0.0174
    25.10.20191.1292-0.0023
    24.10.20191.1315+0.0417
    23.10.20191.0898+0.0371
    22.10.20191.0527+0.0171
    21.10.20191.0356+0.0094
    20.10.20191.0262-0.0754
    19.10.20191.1016+0.0056
    18.10.20191.096+0.0417
    17.10.20191.0543-0.0545
    16.10.20191.1088+0.0693
    15.10.20191.0395-0.0487
    14.10.20191.0882-0.1525
    13.10.20191.2407-0.0517
    12.10.20191.2924+0.0417
    11.10.20191.2507-0.0284
    10.10.20191.2791-0.0075
    09.10.20191.2866-0.1273
    08.10.20191.4139-0.1342
    07.10.20191.5481-0.0033
    06.10.20191.5514+0.0193
    05.10.20191.5321-0.0368
    04.10.20191.5689-0.0386
    03.10.20191.6075+0.008
    02.10.20191.5995-0.0076
    01.10.20191.6071-0.0702
    30.09.20191.6773+0.033
    29.09.20191.6443+0.0789
    28.09.20191.5654+0.0193
    27.09.20191.5461+0.0136
    26.09.20191.5325-0.1554
    25.09.20191.6879+0.0954
    24.09.20191.5925+0.0878
    23.09.20191.5047+0.1161
    22.09.20191.3886-0.0192
    21.09.20191.4078-0.0419
    20.09.20191.4497-0.2087
    19.09.20191.6584-0.1434
    18.09.20191.8018-0.2159
    17.09.20192.0177-0.0486
    16.09.20192.0663+0.018
    15.09.20192.0483-0.0075
    14.09.20192.0558-0.0495
    13.09.20192.1053-0.0306
    12.09.20192.1359+0.0253
    11.09.20192.1106+0.0542
    10.09.20192.0564-0.0264
    09.09.20192.0828+0.018
    08.09.20192.0648-0.0659
    07.09.20192.1307+0.0051
    06.09.20192.1256+0.0594
    05.09.20192.0662+0.0483
    04.09.20192.0179+0.0217
    03.09.20191.9962-0.0579
    02.09.20192.0541-0.0645
    01.09.20192.1186+0.0395
    31.08.20192.0791-0.0811
    30.08.20192.1602-0.0372
    29.08.20192.1974+0.1797
    28.08.20192.0177+0.0448
    27.08.20191.9729+0.0799
    26.08.20191.893+0.0404
    25.08.20191.8526+0.0677
    24.08.20191.7849-0.1366
    23.08.20191.9215-0.0555
    22.08.20191.977-0.0777
    21.08.20192.0547

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »