Меню сайта

Курс грузинского лари к 0x

Обновлено: 22.09.2019 02:10:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Обменять грузинский лари на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.326
    макс: 1.498
    за сутки:
    1.3527

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.09 02:101.3527-0.0173
    22.09 02:001.37-0.0137
    22.09 01:501.3837-0.0043
    22.09 01:401.388-0.0032
    22.09 01:301.3912-0.0002
    22.09 01:201.3914-0.0032
    22.09 01:101.3946-0.0006
    22.09 01:001.3952-0.0032
    22.09 00:501.3984+0.0001
    22.09 00:401.3983+0.0017
    22.09 00:301.3966-0.0023
    22.09 00:201.3989+0.0004
    22.09 00:101.3985-0.0033
    22.09 00:001.4018+0.0037
    21.09 23:501.3981+0.004
    21.09 23:401.3941-0.0003
    21.09 23:301.3944-0.0027
    21.09 23:201.3971-0.0032
    21.09 23:101.4003-0.011
    21.09 23:001.4113-0.0021
    21.09 22:501.4134+0.0006
    21.09 22:401.4128+0.0078
    21.09 22:301.405+0.0124
    21.09 22:201.3926+0.0006
    21.09 22:101.392+0.0001
    21.09 22:001.3919-0.0018
    21.09 21:501.3937-0.0008
    21.09 21:401.3945+0.0269
    21.09 21:301.3676+0.0043
    21.09 21:201.3633+0.0005
    21.09 21:101.3628-0.0056
    21.09 21:001.3684-0.0115
    21.09 20:501.3799-0.0023
    21.09 20:401.3822-0.0044
    21.09 20:301.3866-0.0046
    21.09 20:201.3912-0.0061
    21.09 20:101.3973-0.0102
    21.09 20:001.4075-0.012
    21.09 19:501.4195-0.0135
    21.09 19:401.433-0.0041
    21.09 19:301.4371+0.0013
    21.09 19:201.4358+0.0002
    21.09 19:101.4356+0.0038
    21.09 19:001.4318-0.005
    21.09 18:501.4368-0.0001
    21.09 18:401.4369-0.0033
    21.09 18:301.4402+0.0004
    21.09 18:201.4398-0.0024
    21.09 18:101.4422-0.0036
    21.09 18:001.4458-0.0028
    21.09 17:501.4486-0.0047
    21.09 17:401.4533+0.0034
    21.09 17:301.4499+0.0025
    21.09 17:201.4474-0.0021
    21.09 17:101.4495+0.0001
    21.09 17:001.4494+0.0001
    21.09 16:501.4493+0.0029
    21.09 16:401.4464-0.0007
    21.09 16:301.4471+0.0011
    21.09 16:201.446-0.0012
    21.09 16:101.4472+0.006
    21.09 16:001.4412+0.0026
    21.09 15:501.4386+0.01
    21.09 15:401.4286+0.018
    21.09 15:301.4106+0.0033
    21.09 15:201.4073+0.0017
    21.09 15:101.4056-0.001
    21.09 15:001.4066-0.0027
    21.09 14:501.4093-0.0004
    21.09 14:401.4097-0.0004
    21.09 14:301.4101+0.0007
    21.09 14:201.4094-0.0008
    21.09 14:101.4102-0.0021
    21.09 14:001.4123-0.0008
    21.09 13:501.4131+0.0025
    21.09 13:401.4106+0.0068
    21.09 13:301.4038-0.0026
    21.09 13:201.4064-0.0055
    21.09 13:101.4119+0.0061
    21.09 13:001.4058+0.008
    21.09 12:501.3978+0.0122
    21.09 12:401.3856-0.0024
    21.09 12:301.388-0.0073
    21.09 12:201.3953+0.0136
    21.09 12:101.3817+0.0079
    21.09 12:001.3738+0.0038
    21.09 11:501.37+0.0028
    21.09 11:401.3672+0.0005
    21.09 11:301.3667+0.0024
    21.09 11:201.3643+0.001
    21.09 11:101.3633-0.0011
    21.09 11:001.3644-0.0016
    21.09 10:501.366-
    21.09 10:401.366+0.0008
    21.09 10:301.3652+0.0029
    21.09 10:201.3623-0.0004
    21.09 10:101.3627+0.0128
    21.09 10:001.3499+0.0006
    21.09 09:501.3493-0.0026
    21.09 09:401.3519+0.0014
    21.09 09:301.3505+0.0051
    21.09 09:201.3454-0.007
    21.09 09:101.3524-0.0155
    21.09 09:001.3679+0.0014
    21.09 08:501.3665+0.0066
    21.09 08:401.3599+0.0132
    21.09 08:301.3467-0.0134
    21.09 08:201.3601+0.0341
    21.09 08:101.326-0.0277
    21.09 08:001.3537-0.0355
    21.09 07:501.3892-0.0153
    21.09 07:401.4045-0.0061
    21.09 07:301.4106-0.0116
    21.09 07:201.4222-0.0117
    21.09 07:101.4339-0.0026
    21.09 07:001.4365-0.0007
    21.09 06:501.4372+0.0008
    21.09 06:401.4364-0.0102
    21.09 06:301.4466-0.0139
    21.09 06:201.4605-0.013
    21.09 06:101.4735+0.0051
    21.09 06:001.4684+0.0162
    21.09 05:501.4522-0.006
    21.09 05:401.4582-0.0041
    21.09 05:301.4623-0.0072
    21.09 05:201.4695-0.0055
    21.09 05:101.475-0.0227
    21.09 05:001.4977-0.0003
    21.09 04:501.498+0.0022
    21.09 04:401.4958+0.0109
    21.09 04:301.4849+0.0105
    21.09 04:201.4744+0.0011
    21.09 04:101.4733+0.0027
    21.09 04:001.4706+0.0072
    21.09 03:501.4634+0.0117
    21.09 03:401.4517+0.0029
    21.09 03:301.4488+0.0009
    21.09 03:201.4479+0.0045
    21.09 03:101.4434+0.0019
    21.09 03:001.4415+0.003
    21.09 02:501.4385-0.0002
    21.09 02:401.4387+0.0008
    21.09 02:301.4379+0.0005
    21.09 02:201.4374-0.0029
    21.09 02:101.4403
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.326
    макс: 2.0985
    за неделю:
    1.3527

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0173
    22.09 02:001.37-0.0006
    22.09 01:001.3952-0.0033
    22.09 00:001.4018-0.011
    21.09 23:001.4113+0.0001
    21.09 22:001.3919-0.0056
    21.09 21:001.3684-0.0102
    21.09 20:001.4075+0.0038
    21.09 19:001.4318-0.0036
    21.09 18:001.4458+0.0001
    21.09 17:001.4494+0.006
    21.09 16:001.4412-0.001
    21.09 15:001.4066-0.0021
    21.09 14:001.4123+0.0061
    21.09 13:001.4058+0.0079
    21.09 12:001.3738-0.0011
    21.09 11:001.3644+0.0128
    21.09 10:001.3499-0.0155
    21.09 09:001.3679-0.0277
    21.09 08:001.3537-0.0026
    21.09 07:001.4365+0.0051
    21.09 06:001.4684-0.0227
    21.09 05:001.4977+0.0027
    21.09 04:001.4706+0.0019
    21.09 03:001.4415+0.0038
    21.09 02:001.4365-0.0035
    21.09 01:001.4034+0.0027
    21.09 00:001.4273-0.0128
    20.09 23:001.4504+0.0198
    20.09 22:001.4212+0.0057
    20.09 21:001.3513+0.0364
    20.09 20:001.3344+0.0027
    20.09 19:001.3809+0.0021
    20.09 18:001.356-0.0135
    20.09 17:001.3421+0.0156
    20.09 16:001.4062-0.0204
    20.09 15:001.4132-0.0031
    20.09 14:001.4713+0.005
    20.09 13:001.4751+0.0119
    20.09 12:001.4942-0.0186
    20.09 11:001.4887+0.02
    20.09 10:001.5085-0.0026
    20.09 09:001.5268+0.0015
    20.09 08:001.5218-0.0006
    20.09 07:001.5355+0.0022
    20.09 06:001.5288-0.0138
    20.09 05:001.5651+0.0053
    20.09 04:001.5543+0.0074
    20.09 03:001.4845+0.0152
    20.09 02:001.4895+0.0115
    20.09 01:001.5088-0.0513
    20.09 00:001.4715-0.0037
    19.09 23:001.5601-0.0049
    19.09 22:001.623+0.0018
    19.09 21:001.636+0.0099
    19.09 20:001.6235-0.0112
    19.09 19:001.6822-0.0008
    19.09 18:001.6914-0.0003
    19.09 17:001.6922-0.0106
    19.09 16:001.6733+0.0162
    19.09 15:001.7187-0.0042
    19.09 14:001.767-0.0022
    19.09 13:001.7431-0.0009
    19.09 12:001.7313+0.0022
    19.09 11:001.7116-0.0095
    19.09 10:001.7341+0.004
    19.09 09:001.7333-0.0271
    19.09 08:001.7642+0.0122
    19.09 07:001.7254+0.0497
    19.09 06:001.6103-0.0002
    19.09 05:001.6531-0.0149
    19.09 04:001.7133+0.0011
    19.09 03:001.7513+0.0264
    19.09 02:001.7071-
    19.09 01:001.6879-0.0377
    19.09 00:001.7459-0.0024
    18.09 23:001.7529+0.0068
    18.09 22:001.7433+0.001
    18.09 21:001.7347-0.015
    18.09 20:001.7679-0.0114
    18.09 19:001.7671+0.0044
    18.09 18:001.7094-0.013
    18.09 17:001.8161-0.0022
    18.09 16:001.84+0.0123
    18.09 15:001.7883+0.0015
    18.09 14:001.7911-0.0135
    18.09 13:001.8072-0.0063
    18.09 12:001.842+0.0009
    18.09 11:001.8432-0.0051
    18.09 10:001.853-0.0029
    18.09 09:001.8644-0.0001
    18.09 08:001.8664-0.0051
    18.09 07:001.8793+0.0004
    18.09 06:001.8882-0.0001
    18.09 05:001.8856-0.0025
    18.09 04:001.9444+0.0011
    18.09 03:001.9476+0.0017
    18.09 02:001.9455+0.0018
    18.09 01:001.9421-0.0082
    18.09 00:001.963-0.0025
    17.09 23:001.9583-0.0013
    17.09 22:001.9612-0.0022
    17.09 21:001.946-0.0057
    17.09 20:001.9607-0.0029
    17.09 19:001.9919-0.0074
    17.09 18:002.0108-0.0004
    17.09 17:002.0308+0.0038
    17.09 16:002.0223-0.0047
    17.09 15:002.0492+0.0002
    17.09 14:002.0664-0.0002
    17.09 13:002.0711+0.0032
    17.09 12:002.0625-0.0003
    17.09 11:002.0612-0.0027
    17.09 10:002.0637+0.0001
    17.09 09:002.0562-0.003
    17.09 08:002.058+0.0033
    17.09 07:002.0561+0.0024
    17.09 06:002.0635+0.0008
    17.09 05:002.0625+0.0017
    17.09 04:002.0611-0.0027
    17.09 03:002.064+0.0015
    17.09 02:002.0894+0.0003
    17.09 01:002.09+0.0009
    17.09 00:002.0746+0.0018
    16.09 23:002.0814-0.0016
    16.09 22:002.0875-0.0013
    16.09 21:002.0833-0.0008
    16.09 20:002.0972+0.0001
    16.09 19:002.0979-0.0011
    16.09 18:002.0985+0.0033
    16.09 17:002.0921+0.0063
    16.09 16:002.0859+0.0157
    16.09 15:002.0515-0.0025
    16.09 14:002.0423-0.0033
    16.09 13:002.0473+0.0001
    16.09 12:002.0391+0.0007
    16.09 11:002.0354-0.0014
    16.09 10:002.0441-0.0006
    16.09 09:002.0445+0.0027
    16.09 08:002.0405-0.002
    16.09 07:002.0358+0.0009
    16.09 06:002.0334+0.003
    16.09 05:002.011+0.0005
    16.09 04:002.0301-0.0015
    16.09 03:002.0417-0.001
    16.09 02:002.0477-0.002
    16.09 01:002.0501-0.0017
    16.09 00:002.051-0.0028
    15.09 23:002.0476-0.0048
    15.09 22:002.0516-0.0007
    15.09 21:002.0516-0.0002
    15.09 20:002.0513+0.0019
    15.09 19:002.0514-0.0016
    15.09 18:002.0541+0.0012
    15.09 17:002.0498-0.001
    15.09 16:002.0519+0.0024
    15.09 15:002.052+0.0031
    15.09 14:002.0448-0.0007
    15.09 13:002.0522+0.002
    15.09 12:002.0518+0.0001
    15.09 11:002.0525-0.0014
    15.09 10:002.0492-0.0009
    15.09 09:002.0454-0.0028
    15.09 08:002.0523-0.0014
    15.09 07:002.0479-0.0033
    15.09 06:002.0541+0.0031
    15.09 05:002.0415+0.0052
    15.09 04:002.0432-0.0009
    15.09 03:002.0328
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.326
    макс: 2.1974
    за месяц:
    1.3527
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.4497-0.2087
    19.09.20191.6584-0.1434
    18.09.20191.8018-0.2159
    17.09.20192.0177-0.0486
    16.09.20192.0663+0.018
    15.09.20192.0483-0.0075
    14.09.20192.0558-0.0495
    13.09.20192.1053-0.0306
    12.09.20192.1359+0.0253
    11.09.20192.1106+0.0542
    10.09.20192.0564-0.0264
    09.09.20192.0828+0.018
    08.09.20192.0648-0.0659
    07.09.20192.1307+0.0051
    06.09.20192.1256+0.0594
    05.09.20192.0662+0.0483
    04.09.20192.0179+0.0217
    03.09.20191.9962-0.0579
    02.09.20192.0541-0.0645
    01.09.20192.1186+0.0395
    31.08.20192.0791-0.0811
    30.08.20192.1602-0.0372
    29.08.20192.1974+0.1797
    28.08.20192.0177+0.0448
    27.08.20191.9729+0.0799
    26.08.20191.893+0.0404
    25.08.20191.8526+0.0677
    24.08.20191.7849-0.1366
    23.08.20191.9215-0.0555
    22.08.20191.977-0.0777
    21.08.20192.0547
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.4497-0.2087
    19.09.20191.6584-0.1434
    18.09.20191.8018-0.2159
    17.09.20192.0177-0.0486
    16.09.20192.0663+0.018
    15.09.20192.0483-0.0075
    14.09.20192.0558-0.0495
    13.09.20192.1053-0.0306
    12.09.20192.1359+0.0253
    11.09.20192.1106+0.0542
    10.09.20192.0564-0.0264
    09.09.20192.0828+0.018
    08.09.20192.0648-0.0659
    07.09.20192.1307+0.0051
    06.09.20192.1256+0.0594
    05.09.20192.0662+0.0483
    04.09.20192.0179+0.0217
    03.09.20191.9962-0.0579
    02.09.20192.0541-0.0645
    01.09.20192.1186+0.0395
    31.08.20192.0791-0.0811
    30.08.20192.1602-0.0372
    29.08.20192.1974+0.1797
    28.08.20192.0177+0.0448
    27.08.20191.9729+0.0799
    26.08.20191.893+0.0404
    25.08.20191.8526+0.0677
    24.08.20191.7849-0.1366
    23.08.20191.9215-0.0555
    22.08.20191.977-0.0777
    21.08.20192.0547+0.0542
    20.08.20192.0005+0.0455
    19.08.20191.955-0.0282
    18.08.20191.9832-0.0072
    17.08.20191.9904+0.0407
    16.08.20191.9497-0.1368
    15.08.20192.0865+0.1139
    14.08.20191.9726+0.1006
    13.08.20191.872+0.081
    12.08.20191.791+0.0217
    11.08.20191.7693-0.0056
    10.08.20191.7749-0.0408
    09.08.20191.8157+0.0462
    08.08.20191.7695+0.0561
    07.08.20191.7134+0.0651
    06.08.20191.6483+0.0535
    05.08.20191.5948-0.0084
    04.08.20191.6032+0.0228
    03.08.20191.5804-0.0003
    02.08.20191.5807+0.0454
    01.08.20191.5353+0.0218
    31.07.20191.5135-0.0062
    30.07.20191.5197+0.0113
    29.07.20191.5084+0.0095
    28.07.20191.4989+0.003
    27.07.20191.4959+0.026
    26.07.20191.4699-0.0013
    25.07.20191.4712-0.0758
    24.07.20191.547+0.0525
    23.07.20191.4945+0.0423
    22.07.20191.4522+0.0135
    21.07.20191.4387+0.0153
    20.07.20191.4234-0.0475
    19.07.20191.4709-0.0322
    18.07.20191.5031-0.0626
    17.07.20191.5657+0.1332
    16.07.20191.4325-0.1137
    15.07.20191.5462+0.0949
    14.07.20191.4513+0.1046
    13.07.20191.3467+0.0123
    12.07.20191.3344-0.0207
    11.07.20191.3551+0.1046
    10.07.20191.2505+0.0658
    09.07.20191.1847+0.0163
    08.07.20191.1684-0.0379
    07.07.20191.2063-0.0094
    06.07.20191.2157-0.0234
    05.07.20191.2391+0.0336
    04.07.20191.2055+0.0119
    03.07.20191.1936-0.0144
    02.07.20191.208+0.0314
    01.07.20191.1766+0.0514
    30.06.20191.1252+0.0022
    29.06.20191.123+0.0372
    28.06.20191.0858-0.038
    27.06.20191.1238+0.0799
    26.06.20191.0439-0.0012
    25.06.20191.0451-0.0103
    24.06.20191.0554+0.0248
    23.06.20191.0306+1.0306
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »