Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс грузинского лари к 0x

Обновлено: 07.07.2020 04:40:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Обменять грузинский лари на 0x
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78911
    макс: 0.84249
    за сутки:
    0.82159

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    07.07 04:400.82159+0.00013
    07.07 04:300.82146+0.00154
    07.07 04:200.81992+0.00308
    07.07 04:100.81684-0.00109
    07.07 04:000.81793+0.003
    07.07 03:500.81493-0.00385
    07.07 03:400.81878+0.00467
    07.07 03:300.81411-0.00086
    07.07 03:200.81497-0.00496
    07.07 03:100.81993-0.00399
    07.07 02:500.82392+0.0042
    07.07 02:400.81972+0.00049
    07.07 02:300.81923+0.00142
    07.07 02:200.81781+0.0002
    07.07 02:100.81761-0.00098
    07.07 02:000.81859+0.00381
    07.07 01:500.81478-0.00074
    07.07 01:400.81552+0.00256
    07.07 01:300.81296-0.00196
    07.07 01:200.81492-0.00384
    07.07 01:100.81876+0.00504
    07.07 01:000.81372-0.00068
    07.07 00:500.8144+0.00225
    07.07 00:400.81215+0.00108
    07.07 00:300.81107+0.00356
    07.07 00:200.80751+0.0001
    07.07 00:100.80741-0.00129
    07.07 00:000.8087-0.0013
    06.07 23:500.81+0.00982
    06.07 23:400.80018+0.00363
    06.07 23:300.79655+2.0E-5
    06.07 23:200.79653+0.00742
    06.07 23:100.78911-0.00621
    06.07 23:000.79532-0.00332
    06.07 22:500.79864-0.00128
    06.07 22:400.79992+0.00075
    06.07 22:300.79917+0.00322
    06.07 22:200.79595-0.00563
    06.07 22:100.80158-0.00245
    06.07 22:000.80403-0.0059
    06.07 21:500.80993+0.00088
    06.07 21:400.80905+0.01291
    06.07 21:300.79614+0.00125
    06.07 21:200.79489-0.0041
    06.07 21:100.79899+0.00592
    06.07 21:000.79307-0.01679
    06.07 20:500.80986-0.00714
    06.07 20:400.817+0.00172
    06.07 20:300.81528+0.00341
    06.07 20:200.81187+6.0E-5
    06.07 20:100.81181-0.00066
    06.07 20:000.81247-0.00369
    06.07 19:500.81616-0.00737
    06.07 19:400.82353+0.00126
    06.07 19:300.82227+0.0019
    06.07 19:200.82037-0.00024
    06.07 19:100.82061+0.00236
    06.07 19:000.81825+0.00264
    06.07 18:500.81561+0.00367
    06.07 18:400.81194-0.00522
    06.07 18:300.81716+0.00745
    06.07 18:200.80971+0.00173
    06.07 18:100.80798-0.0152
    06.07 18:000.82318-0.01476
    06.07 17:500.83794-0.00455
    06.07 17:400.84249+0.00303
    06.07 17:300.83946+0.00211
    06.07 17:200.83735+0.00345
    06.07 17:100.8339+0.00082
    06.07 17:000.83308+0.00097
    06.07 16:500.83211+0.00032
    06.07 16:400.83179-0.00398
    06.07 16:300.83577+0.00116
    06.07 16:200.83461-0.00101
    06.07 16:100.83562+0.00379
    06.07 16:000.83183-9.0E-5
    06.07 15:500.83192+0.00193
    06.07 15:400.82999-0.00211
    06.07 15:300.8321+0.00017
    06.07 15:200.83193+0.00369
    06.07 15:100.82824+0.00496
    06.07 15:000.82328-0.00195
    06.07 14:500.82523+0.00053
    06.07 14:400.8247+0.00652
    06.07 14:300.81818-0.00859
    06.07 14:200.82677-0.0039
    06.07 14:100.83067-0.00134
    06.07 14:000.83201-4.0E-5
    06.07 13:500.83205+0.0071
    06.07 13:400.82495-0.00021
    06.07 13:300.82516+0.00903
    06.07 13:200.81613+0.00204
    06.07 13:100.81409-4.0E-5
    06.07 13:000.81413+0.00041
    06.07 12:500.81372-0.00411
    06.07 12:400.81783+0.00737
    06.07 12:300.81046+0.00126
    06.07 12:200.8092+0.00239
    06.07 12:100.80681-0.00774
    06.07 12:000.81455-0.00056
    06.07 11:500.81511-0.00102
    06.07 11:400.81613+0.0037
    06.07 11:300.81243+0.00239
    06.07 11:200.81004-0.01036
    06.07 11:100.8204+0.00109
    06.07 11:000.81931-0.00295
    06.07 10:500.82226-0.00036
    06.07 10:400.82262+0.00149
    06.07 10:300.82113-0.00195
    06.07 10:200.82308+0.00049
    06.07 10:100.82259+0.00311
    06.07 10:000.81948-0.00293
    06.07 09:500.82241+0.00068
    06.07 09:400.82173-0.00034
    06.07 09:300.82207-0.00424
    06.07 09:200.82631-0.00076
    06.07 09:100.82707+0.00112
    06.07 09:000.82595+0.00311
    06.07 08:500.82284-0.00045
    06.07 08:400.82329+0.00302
    06.07 08:300.82027+0.01174
    06.07 08:200.80853+0.00203
    06.07 08:100.8065-0.00408
    06.07 08:000.81058+3.0E-5
    06.07 07:500.81055+0.00238
    06.07 07:400.80817+0.00729
    06.07 07:300.80088-0.00254
    06.07 07:200.80342-0.00815
    06.07 07:100.81157-0.00163
    06.07 07:000.8132-0.01023
    06.07 06:500.82343+0.00774
    06.07 06:400.81569-0.00255
    06.07 06:300.81824-0.00484
    06.07 06:200.82308+0.00058
    06.07 06:100.8225+0.00096
    06.07 06:000.82154-0.00187
    06.07 05:500.82341-0.00278
    06.07 05:400.82619+0.01021
    06.07 05:300.81598+0.00966
    06.07 05:200.80632+0.00696
    06.07 05:100.79936-0.01239
    06.07 05:000.81175+0.00403
    06.07 04:500.80772-0.00504
    06.07 04:400.81276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76529
    макс: 0.98258
    за неделю:
    0.82159

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00109
    07.07 04:000.81793-0.00098
    07.07 02:000.81859+0.00504
    07.07 01:000.81372-0.00129
    07.07 00:000.8087-0.00621
    06.07 23:000.79532-0.00245
    06.07 22:000.80403+0.00592
    06.07 21:000.79307-0.00066
    06.07 20:000.81247+0.00236
    06.07 19:000.81825-0.0152
    06.07 18:000.82318+0.00082
    06.07 17:000.83308+0.00379
    06.07 16:000.83183+0.00496
    06.07 15:000.82328-0.00134
    06.07 14:000.83201-4.0E-5
    06.07 13:000.81413-0.00774
    06.07 12:000.81455+0.00109
    06.07 11:000.81931+0.00311
    06.07 10:000.81948+0.00112
    06.07 09:000.82595-0.00408
    06.07 08:000.81058-0.00163
    06.07 07:000.8132+0.00096
    06.07 06:000.82154-0.01239
    06.07 05:000.81175-0.00833
    06.07 04:000.79414-0.01753
    06.07 03:000.80444-0.00486
    06.07 02:000.83719-0.0123
    06.07 01:000.8405+0.00469
    06.07 00:000.83606-0.00691
    05.07 23:000.84291-0.00179
    05.07 22:000.86903+0.00171
    05.07 21:000.87786-0.00344
    05.07 20:000.88289-0.00117
    05.07 19:000.89693-0.00692
    05.07 18:000.90236+0.00269
    05.07 17:000.9031+0.003
    05.07 16:000.88854+0.00336
    05.07 15:000.88075+0.00358
    05.07 14:000.87435+0.01524
    05.07 13:000.8765-0.00239
    05.07 12:000.89011+0.00061
    05.07 11:000.89479+0.00292
    05.07 10:000.89297+0.00199
    05.07 09:000.89215+0.00286
    05.07 08:000.89302+0.00047
    05.07 07:000.89001+0.00058
    05.07 06:000.89019+0.00359
    05.07 05:000.89025+0.01072
    05.07 04:000.85852+0.00163
    05.07 02:000.84852-0.00149
    05.07 01:000.85411+0.00289
    05.07 00:000.85197-0.00232
    04.07 23:000.8622-0.00306
    04.07 22:000.86263-0.00119
    04.07 21:000.85835+0.00224
    04.07 20:000.86445+0.001
    04.07 19:000.86446+0.00779
    04.07 18:000.85858+0.00022
    04.07 17:000.83684+0.00866
    04.07 16:000.83115+0.00232
    04.07 14:000.81384+0.00795
    04.07 13:000.80903+0.00308
    04.07 12:000.7929-0.00687
    04.07 10:000.81498+0.00645
    04.07 09:000.80902+0.00143
    04.07 08:000.80728-0.00085
    04.07 07:000.79401+0.00081
    04.07 06:000.80064+0.02556
    04.07 05:000.76529-0.01196
    04.07 04:000.85602-0.00199
    04.07 03:000.86283+0.01499
    04.07 02:000.8532+0.00537
    04.07 01:000.83529-0.00764
    04.07 00:000.83944+0.00405
    03.07 23:000.84873+0.00075
    03.07 22:000.85346+0.00778
    03.07 21:000.84224+0.00086
    03.07 20:000.84431+0.0075
    03.07 19:000.83101-0.00594
    03.07 18:000.84693+0.00714
    03.07 17:000.86618+0.00807
    03.07 16:000.87369-0.00724
    03.07 15:000.88032+0.00055
    03.07 14:000.90201+0.00443
    03.07 13:000.90286+2.0E-5
    03.07 12:000.90504+0.00424
    03.07 11:000.89176+0.00387
    03.07 10:000.88947-0.00587
    03.07 09:000.90659-0.00616
    03.07 08:000.9177-0.00303
    03.07 07:000.93391+0.00332
    03.07 06:000.93999+0.0002
    03.07 05:000.93852+0.00089
    03.07 04:000.94623+0.00101
    03.07 03:000.94543-0.00052
    03.07 02:000.94648-0.00579
    03.07 01:000.95552-0.00015
    03.07 00:000.95977+0.00141
    02.07 23:000.9652+0.00303
    02.07 22:000.95795-0.00093
    02.07 21:000.95957+0.00401
    02.07 20:000.96774+0.00045
    02.07 19:000.96382+0.01484
    02.07 18:000.93974+0.0021
    02.07 17:000.93105+0.00289
    02.07 16:000.92749-6.0E-5
    02.07 15:000.9251-0.00199
    02.07 14:000.92546+0.0044
    02.07 13:000.91902-0.00112
    02.07 12:000.92294-5.0E-5
    02.07 11:000.92141-0.00379
    02.07 10:000.93675+0.00326
    02.07 09:000.93425-0.00191
    02.07 08:000.93965-0.002
    02.07 07:000.9464+0.0002
    02.07 06:000.9571+3.0E-5
    02.07 05:000.96249-0.0005
    02.07 04:000.96488-0.00151
    02.07 03:000.97137+0.00074
    02.07 02:000.96869-0.00105
    02.07 01:000.96993-0.00079
    02.07 00:000.96884+0.0016
    01.07 23:000.96832-9.0E-5
    01.07 22:000.96367-0.00133
    01.07 20:000.95782-0.00231
    01.07 19:000.95688+0.00429
    01.07 18:000.95413-0.00215
    01.07 17:000.95378-0.00974
    01.07 16:000.96897+0.00145
    01.07 14:000.9698+0.00074
    01.07 13:000.96479-0.00018
    01.07 11:000.9707+0.00144
    01.07 10:000.97553+0.00072
    01.07 09:000.97431-0.00063
    01.07 08:000.97643-0.00492
    01.07 07:000.97766-0.0002
    01.07 06:000.98095-0.00278
    01.07 05:000.98258-7.0E-5
    01.07 04:000.97973-0.00058
    01.07 03:000.97443-0.00108
    01.07 02:000.97841+0.00014
    01.07 01:000.97617-0.00095
    01.07 00:000.97703+0.00445
    30.06 23:000.96699+0.00029
    30.06 22:000.97085-0.0017
    30.06 21:000.9654+0.00269
    30.06 20:000.95726-0.00482
    30.06 19:000.95781-0.00034
    30.06 18:000.96267-0.00237
    30.06 17:000.96918+0.00209
    30.06 16:000.96687+0.0051
    30.06 15:000.95895+0.00079
    30.06 14:000.95832+0.00461
    30.06 13:000.95443+0.00097
    30.06 12:000.95353-0.00115
    30.06 11:000.95594-0.00132
    30.06 10:000.95872-0.00018
    30.06 09:000.95839+5.0E-5
    30.06 08:000.95768-0.00037
    30.06 07:000.96141-0.00067
    30.06 06:000.95554-0.00377
    30.06 05:000.9544
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.76529
    макс: 1.0451
    за месяц:
    0.82159
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.07.20200.81459-0.06195
    05.07.20200.87654+0.04529
    04.07.20200.83125-0.05061
    03.07.20200.88186-0.0653
    02.07.20200.94716-0.02064
    01.07.20200.9678+0.0041
    30.06.20200.9637-0.01309
    29.06.20200.97679-0.00797
    28.06.20200.98476+0.04776
    27.06.20200.937-0.00434
    26.06.20200.94134-0.02271
    25.06.20200.96405+0.03714
    24.06.20200.92691+0.01006
    23.06.20200.91685-0.01189
    22.06.20200.92874-0.01343
    21.06.20200.94217-0.01968
    20.06.20200.96185-0.02837
    19.06.20200.99022+0.01133
    18.06.20200.97889+0.0137
    17.06.20200.96519+0.02262
    16.06.20200.94257-0.01368
    15.06.20200.95625+0.05624
    14.06.20200.90001+0.01131
    13.06.20200.8887-0.02321
    12.06.20200.91191+0.01824
    11.06.20200.89367+0.01168
    10.06.20200.88199-0.09869
    09.06.20200.98068-0.06442
    08.06.20201.0451+0.0069
    07.06.20201.0382+0.0025
    06.06.20201.0357
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.73347
    макс: 1.9263
    за квартал:
    0.82159
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.07.20200.81459-0.06195
    05.07.20200.87654+0.04529
    04.07.20200.83125-0.05061
    03.07.20200.88186-0.0653
    02.07.20200.94716-0.02064
    01.07.20200.9678+0.0041
    30.06.20200.9637-0.01309
    29.06.20200.97679-0.00797
    28.06.20200.98476+0.04776
    27.06.20200.937-0.00434
    26.06.20200.94134-0.02271
    25.06.20200.96405+0.03714
    24.06.20200.92691+0.01006
    23.06.20200.91685-0.01189
    22.06.20200.92874-0.01343
    21.06.20200.94217-0.01968
    20.06.20200.96185-0.02837
    19.06.20200.99022+0.01133
    18.06.20200.97889+0.0137
    17.06.20200.96519+0.02262
    16.06.20200.94257-0.01368
    15.06.20200.95625+0.05624
    14.06.20200.90001+0.01131
    13.06.20200.8887-0.02321
    12.06.20200.91191+0.01824
    11.06.20200.89367+0.01168
    10.06.20200.88199-0.09869
    09.06.20200.98068-0.06442
    08.06.20201.0451+0.0069
    07.06.20201.0382+0.0025
    06.06.20201.0357+0.0034
    05.06.20201.0323+0.0087
    04.06.20201.0236+0.0184
    03.06.20201.0052+0.03289
    02.06.20200.97231-0.01596
    01.06.20200.98827+0.0375
    31.05.20200.95077+0.01471
    30.05.20200.93606+0.00347
    29.05.20200.93259+0.00152
    28.05.20200.93107+0.01419
    27.05.20200.91688-0.00759
    26.05.20200.92447-0.06665
    25.05.20200.99112+0.02943
    24.05.20200.96169+0.01699
    23.05.20200.9447+0.00296
    22.05.20200.94174+0.0373
    21.05.20200.90444+0.04958
    20.05.20200.85486-0.00395
    19.05.20200.85881+0.02448
    18.05.20200.83433+0.02226
    17.05.20200.81207+0.01217
    16.05.20200.7999-0.02666
    15.05.20200.82656-0.07323
    14.05.20200.89979+0.01828
    13.05.20200.88151+0.00916
    12.05.20200.87235+0.0417
    11.05.20200.83065+0.06081
    10.05.20200.76984+0.03637
    09.05.20200.73347-0.138
    08.05.20200.87147-0.35943
    07.05.20201.2309-0.2271
    06.05.20201.458-0.0712
    05.05.20201.5292-0.0124
    04.05.20201.5416+0.0602
    03.05.20201.4814+0.0283
    02.05.20201.4531-0.0438
    01.05.20201.4969-0.0034
    30.04.20201.5003+0.0014
    29.04.20201.4989-0.0304
    28.04.20201.5293+0.0154
    27.04.20201.5139-0.1383
    26.04.20201.6522-0.0395
    25.04.20201.6917-0.0303
    24.04.20201.722-0.0926
    23.04.20201.8146-0.0272
    22.04.20201.8418-0.0421
    21.04.20201.8839+0.0383
    20.04.20201.8456+0.0488
    19.04.20201.7968-0.0082
    18.04.20201.805-0.0277
    17.04.20201.8327-0.0503
    16.04.20201.883-0.007
    15.04.20201.89+0.0264
    14.04.20201.8636-0.0627
    13.04.20201.9263+0.0856
    12.04.20201.8407-0.0097
    11.04.20201.8504+0.0412
    10.04.20201.8092+0.0449
    09.04.20201.7643-0.0613
    08.04.20201.8256+0.0022
    07.04.20201.8234

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот