Курс грузинского лари к 0x

Обновлено: 21.01.2019 10:00:01


	=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2506

макс: 1.323

за сутки:

1.3129

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.01 10:00	1.3129	-0.0045
21.01 09:50	1.3174	+0.0073
21.01 09:40	1.3101	+0.0011
21.01 09:30	1.309	+0.0009
21.01 09:20	1.3081	-0.0032
21.01 09:10	1.3113	-0.0003
21.01 09:00	1.3116	-0.0013
21.01 08:50	1.3129	+0.0011
21.01 08:40	1.3118	+0.0009
21.01 08:30	1.3109	-0.0026
21.01 08:20	1.3135	+0.0008
21.01 08:10	1.3127	-0.0025
21.01 08:00	1.3152	+0.001
21.01 07:50	1.3142	-0.0016
21.01 07:40	1.3158	+0.0005
21.01 07:30	1.3153	+0.0076
21.01 07:20	1.3077	-0.0002
21.01 07:10	1.3079	+0.0011
21.01 07:00	1.3068	-0.0006
21.01 06:50	1.3074	-0.0028
21.01 06:40	1.3102	-0.0031
21.01 06:30	1.3133	-0.001
21.01 06:20	1.3143	+0.003
21.01 06:10	1.3113	+0.0007
21.01 06:00	1.3106	-0.0006
21.01 05:50	1.3112	+0.0014
21.01 05:40	1.3098	+0.0022
21.01 05:30	1.3076	-0.0013
21.01 05:20	1.3089	+0.0001
21.01 05:10	1.3088	-0.0008
21.01 05:00	1.3096	-0.0009
21.01 04:50	1.3105	+0.0015
21.01 04:40	1.309	-0.0014
21.01 04:30	1.3104	+0.0008
21.01 04:20	1.3096	-0.0052
21.01 04:10	1.3148	+0.0019
21.01 04:00	1.3129	-0.0003
21.01 03:50	1.3132	+0.0033
21.01 03:40	1.3099	-0.0004
21.01 03:30	1.3103	+0.0002
21.01 03:20	1.3101	+0.0002
21.01 03:10	1.3099	-0.0028
21.01 03:00	1.3127	+0.0033
21.01 02:50	1.3094	-0.0019
21.01 02:40	1.3113	+0.0027
21.01 02:30	1.3086	-0.0013
21.01 02:20	1.3099	-0.0019
21.01 02:10	1.3118	+0.0006
21.01 02:00	1.3112	+0.0001
21.01 01:50	1.3111	+0.0019
21.01 01:40	1.3092	+0.0004
21.01 01:30	1.3088	-0.0017
21.01 01:20	1.3105	-0.0031
21.01 01:10	1.3136	-0.0001
21.01 01:00	1.3137	+0.0003
21.01 00:50	1.3134	+0.0026
21.01 00:40	1.3108	-0.0063
21.01 00:30	1.3171	+0.0002
21.01 00:20	1.3169	+0.0003
21.01 00:10	1.3166	-0.0006
21.01 00:00	1.3172	-0.0029
20.01 23:50	1.3201	-0.0011
20.01 23:40	1.3212	+0.0004
20.01 23:30	1.3208	-0.0008
20.01 23:20	1.3216	-0.0014
20.01 23:10	1.323	+0.0021
20.01 23:00	1.3209	+0.0035
20.01 22:50	1.3174	-0.002
20.01 22:40	1.3194	+0.0004
20.01 22:30	1.319	+0.0007
20.01 22:20	1.3183	-0.0022
20.01 22:10	1.3205	+0.0029
20.01 22:00	1.3176	-0.0002
20.01 21:50	1.3178	+0.0026
20.01 21:40	1.3152	-0.0016
20.01 21:30	1.3168	-0.0012
20.01 21:20	1.318	+0.0007
20.01 21:10	1.3173	+0.0007
20.01 21:00	1.3166	+0.0011
20.01 20:50	1.3155	-0.0003
20.01 20:40	1.3158	-0.0009
20.01 20:30	1.3167	-0.001
20.01 20:20	1.3177	+0.0002
20.01 20:10	1.3175	-0.0001
20.01 20:00	1.3176	-0.0003
20.01 19:50	1.3179	+0.0021
20.01 19:40	1.3158	+0.0022
20.01 19:30	1.3136	+0.0028
20.01 19:20	1.3108	-0.0006
20.01 19:10	1.3114	+0.007
20.01 19:00	1.3044	-0.0011
20.01 18:50	1.3055	+0.0036
20.01 18:40	1.3019	-0.0002
20.01 18:30	1.3021	+0.0013
20.01 18:20	1.3008	+0.0011
20.01 18:10	1.2997	+0.0001
20.01 18:00	1.2996	+0.0026
20.01 17:50	1.297	-0.0053
20.01 17:40	1.3023	+0.0025
20.01 17:30	1.2998	-0.0021
20.01 17:20	1.3019	-0.0011
20.01 17:10	1.303	+0.0018
20.01 17:00	1.3012	-0.0007
20.01 16:50	1.3019	-0.0002
20.01 16:40	1.3021	+0.0013
20.01 16:30	1.3008	-0.0002
20.01 16:20	1.301	-0.0035
20.01 16:10	1.3045	+0.0003
20.01 16:00	1.3042	+0.0008
20.01 15:50	1.3034	+0.0016
20.01 15:40	1.3018	+0.0003
20.01 15:30	1.3015	+0.0085
20.01 15:20	1.293	+0.0174
20.01 15:10	1.2756	+0.001
20.01 15:00	1.2746	+0.0011
20.01 14:50	1.2735	-0.0007
20.01 14:40	1.2742	+0.0164
20.01 14:30	1.2578	+0.0004
20.01 14:20	1.2574	+0.0013
20.01 14:10	1.2561	-0.0002
20.01 14:00	1.2563	+0.0011
20.01 13:50	1.2552	-0.0006
20.01 13:40	1.2558	+0.0005
20.01 13:30	1.2553	-0.0003
20.01 13:20	1.2556	-0.0008
20.01 13:10	1.2564	+0.0006
20.01 13:00	1.2558	+0.0041
20.01 12:50	1.2517	+0.0011
20.01 12:40	1.2506	-0.0021
20.01 12:30	1.2527	+0.0008
20.01 12:20	1.2519	+0.0007
20.01 12:10	1.2512	-0.0019
20.01 12:00	1.2531	-0.0015
20.01 11:50	1.2546	+0.0002
20.01 11:40	1.2544	-0.0027
20.01 11:30	1.2571	+0.0011
20.01 11:20	1.256	-0.0004
20.01 11:10	1.2564	+0.0031
20.01 11:00	1.2533	-0.0023
20.01 10:50	1.2556	-0.0002
20.01 10:40	1.2558	-0.0008
20.01 10:30	1.2566	-0.0004
20.01 10:20	1.257	-0.0011
20.01 10:10	1.2581	-
20.01 10:00	1.2581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2239

макс: 1.3724

за неделю:

1.3129

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.01 10:00	1.3129	-0.0003
21.01 09:00	1.3116	-0.0025
21.01 08:00	1.3152	+0.0011
21.01 07:00	1.3068	+0.0007
21.01 06:00	1.3106	-0.0008
21.01 05:00	1.3096	+0.0019
21.01 04:00	1.3129	-0.0028
21.01 03:00	1.3127	+0.0006
21.01 02:00	1.3112	-0.0001
21.01 01:00	1.3137	-0.0006
21.01 00:00	1.3172	+0.0021
20.01 23:00	1.3209	+0.0029
20.01 22:00	1.3176	+0.0007
20.01 21:00	1.3166	-0.0001
20.01 20:00	1.3176	+0.007
20.01 19:00	1.3044	+0.0001
20.01 18:00	1.2996	+0.0018
20.01 17:00	1.3012	+0.0003
20.01 16:00	1.3042	+0.001
20.01 15:00	1.2746	-0.0002
20.01 14:00	1.2563	+0.0006
20.01 13:00	1.2558	-0.0019
20.01 12:00	1.2531	+0.0031
20.01 11:00	1.2533	-
20.01 10:00	1.2581	+0.0023
20.01 09:00	1.2518	+0.0009
20.01 08:00	1.2492	-0.0005
20.01 07:00	1.2492	-0.0015
20.01 06:00	1.2454	+0.0032
20.01 05:00	1.2439	+0.0081
20.01 04:00	1.2306	-0.0133
20.01 03:00	1.2515	-0.0005
20.01 02:00	1.2477	+0.0007
20.01 01:00	1.2455	-0.004
20.01 00:00	1.2418	+0.0001
19.01 23:00	1.237	+0.0056
19.01 22:00	1.2364	+0.0009
19.01 21:00	1.2321	+0.0026
19.01 20:00	1.2287	-0.0029
19.01 19:00	1.2335	-0.0012
19.01 18:00	1.2379	-0.0006
19.01 17:00	1.2454	+0.0028
19.01 16:00	1.2434	-0.0026
19.01 15:00	1.2375	-0.0034
19.01 14:00	1.238	-0.0156
19.01 13:00	1.2716	-0.0015
19.01 12:00	1.2718	+0.0005
19.01 11:00	1.2758	-0.0015
19.01 10:00	1.2726	+0.0026
19.01 09:00	1.2652	-0.0015
19.01 08:00	1.2629	-0.0013
19.01 07:00	1.2669	+0.0015
19.01 06:00	1.2681	+0.0016
19.01 05:00	1.2703	-0.0032
19.01 04:00	1.2773	+0.0009
19.01 03:00	1.2806	+0.0025
19.01 02:00	1.2812	-0.0015
19.01 01:00	1.27	-0.0014
19.01 00:00	1.2744	-0.0022
18.01 23:00	1.2723	+0.0063
18.01 22:00	1.2713	-0.0011
18.01 21:00	1.2744	+0.0002
18.01 20:00	1.2681	-0.0016
18.01 19:00	1.2585	-0.0011
18.01 18:00	1.2643	+0.0017
18.01 17:00	1.2623	-0.0005
18.01 16:00	1.2646	+0.0011
18.01 15:00	1.2542	-0.0001
18.01 14:00	1.2552	+0.0038
18.01 13:00	1.2466	+0.0018
18.01 12:00	1.2432	-0.0005
18.01 11:00	1.2406	-0.0022
18.01 10:00	1.2391	-0.0001
18.01 09:00	1.2408	+0.0023
18.01 08:00	1.2404	+0.0004
18.01 07:00	1.2409	-0.0021
18.01 06:00	1.2392	+0.0007
18.01 05:00	1.2345	-0.0046
18.01 04:00	1.2326	-0.002
18.01 03:00	1.2292	-0.0008
18.01 02:00	1.2324	-0.0017
18.01 01:00	1.24	-0.0033
18.01 00:00	1.2327	+0.0054
17.01 23:00	1.2427	-0.002
17.01 22:00	1.2464	-0.0018
17.01 21:00	1.2481	+0.007
17.01 20:00	1.2472	-0.0012
17.01 19:00	1.2301	-0.0099
17.01 18:00	1.253	-0.0027
17.01 17:00	1.2825	+0.0023
17.01 16:00	1.2721	+0.0005
17.01 15:00	1.2629	-0.0025
17.01 14:00	1.2645	+0.0008
17.01 13:00	1.2546	-0.0032
17.01 12:00	1.2539	+0.0026
17.01 11:00	1.2539	-0.0018
17.01 10:00	1.2531	-0.0019
17.01 09:00	1.2632	-0.0012
17.01 08:00	1.2733	-0.004
17.01 07:00	1.2708	+0.0112
17.01 06:00	1.2445	-0.0048
17.01 05:00	1.2239	-0.0058
17.01 04:00	1.2382	-0.0007
17.01 03:00	1.2522	-0.002
17.01 02:00	1.2616	-0.0008
17.01 01:00	1.2604	-
17.01 00:00	1.2654	+0.0015
16.01 23:00	1.2568	-0.0001
16.01 22:00	1.2548	-0.0007
16.01 21:00	1.2478	-0.0043
16.01 20:00	1.2494	-0.0171
16.01 19:00	1.2619	+0.0076
16.01 18:00	1.2337	-0.0067
16.01 17:00	1.2588	-0.009
16.01 16:00	1.2869	+0.0003
16.01 15:00	1.2867	-0.0017
16.01 14:00	1.2992	-0.0006
16.01 13:00	1.2998	+0.0005
16.01 12:00	1.2835	+0.0019
16.01 11:00	1.2961	-0.0005
16.01 10:00	1.2835	-0.0057
16.01 09:00	1.2863	+0.0038
16.01 08:00	1.2836	-0.0042
16.01 07:00	1.2945	-0.0002
16.01 06:00	1.2941	+0.0023
16.01 05:00	1.3121	-0.0004
16.01 04:00	1.3191	+0.0005
16.01 03:00	1.3225	-0.0015
16.01 02:00	1.3313	-0.0006
16.01 01:00	1.3354	+0.0081
16.01 00:00	1.3237	+0.0008
15.01 23:00	1.3026	+0.0001
15.01 22:00	1.2975	+0.0024
15.01 21:00	1.2951	-0.0009
15.01 20:00	1.2949	-0.0062
15.01 19:00	1.302	-0.0035
15.01 18:00	1.2914	-0.0007
15.01 17:00	1.2899	-
15.01 16:00	1.2985	-
15.01 15:00	1.2913	-0.0047
15.01 14:00	1.2995	-0.0009
15.01 13:00	1.302	+0.0012
15.01 12:00	1.2989	+0.002
15.01 11:00	1.2891	-0.0075
15.01 10:00	1.294	+0.0048
15.01 09:00	1.3036	-0.0021
15.01 08:00	1.3117	-0.0003
15.01 07:00	1.3143	+0.0005
15.01 06:00	1.3137	+0.0003
15.01 05:00	1.3138	+0.0071
15.01 04:00	1.3081	+0.0017
15.01 03:00	1.3077	-0.0021
15.01 02:00	1.3113	-0.0026
15.01 01:00	1.3045	+0.0018
15.01 00:00	1.298	-0.0038
14.01 23:00	1.2779	+0.0037
14.01 22:00	1.2746	+0.0046
14.01 21:00	1.2783	-0.0064
14.01 20:00	1.2854	-0.0051
14.01 19:00	1.2962	-0.0024
14.01 18:00	1.3505	-0.0058
14.01 17:00	1.3509	+0.0006
14.01 16:00	1.3481	-0.0064
14.01 15:00	1.3615	-0.003
14.01 14:00	1.3511	-0.003
14.01 13:00	1.3477	-0.0008
14.01 12:00	1.3585	+0.0025
14.01 11:00	1.3599	-0.0039
14.01 10:00	1.3724

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 1.0277

макс: 1.3724

за месяц:

1.3129

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.01.2019	1.2792	+0.0267
19.01.2019	1.2525	-0.0023
18.01.2019	1.2548	+0.0038
17.01.2019	1.251	-0.0255
16.01.2019	1.2765	-0.0289
15.01.2019	1.3054	-0.0344
14.01.2019	1.3398	+0.0056
13.01.2019	1.3342	+0.0182
12.01.2019	1.316	+0.0176
11.01.2019	1.2984	+0.0621
10.01.2019	1.2363	+0.091
09.01.2019	1.1453	-0.0054
08.01.2019	1.1507	+0.0254
07.01.2019	1.1253	-0.0115
06.01.2019	1.1368	-0.0169
05.01.2019	1.1537	-0.0093
04.01.2019	1.163	+0.0158
03.01.2019	1.1472	-0.0056
02.01.2019	1.1528	-0.0714
01.01.2019	1.2242	+0.0334
31.12.2018	1.1908	+0.0359
30.12.2018	1.1549	+0.0366
29.12.2018	1.1183	-0.0335
28.12.2018	1.1518	+0.0435
27.12.2018	1.1083	-0.019
26.12.2018	1.1273	-0.0181
25.12.2018	1.1454	+0.1177
24.12.2018	1.0277	-0.0614
23.12.2018	1.0891	-0.0625
22.12.2018	1.1516	+0.0513
21.12.2018	1.1003

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.41596

макс: 1.3917

за квартал:

1.3129

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.01.2019	1.2792	+0.0267
19.01.2019	1.2525	-0.0023
18.01.2019	1.2548	+0.0038
17.01.2019	1.251	-0.0255
16.01.2019	1.2765	-0.0289
15.01.2019	1.3054	-0.0344
14.01.2019	1.3398	+0.0056
13.01.2019	1.3342	+0.0182
12.01.2019	1.316	+0.0176
11.01.2019	1.2984	+0.0621
10.01.2019	1.2363	+0.091
09.01.2019	1.1453	-0.0054
08.01.2019	1.1507	+0.0254
07.01.2019	1.1253	-0.0115
06.01.2019	1.1368	-0.0169
05.01.2019	1.1537	-0.0093
04.01.2019	1.163	+0.0158
03.01.2019	1.1472	-0.0056
02.01.2019	1.1528	-0.0714
01.01.2019	1.2242	+0.0334
31.12.2018	1.1908	+0.0359
30.12.2018	1.1549	+0.0366
29.12.2018	1.1183	-0.0335
28.12.2018	1.1518	+0.0435
27.12.2018	1.1083	-0.019
26.12.2018	1.1273	-0.0181
25.12.2018	1.1454	+0.1177
24.12.2018	1.0277	-0.0614
23.12.2018	1.0891	-0.0625
22.12.2018	1.1516	+0.0513
21.12.2018	1.1003	-0.011
20.12.2018	1.1113	-0.0516
19.12.2018	1.1629	-0.1189
18.12.2018	1.2818	-0.051
17.12.2018	1.3328	-0.031
16.12.2018	1.3638	-0.0279
15.12.2018	1.3917	+0.1034
14.12.2018	1.2883	+0.0406
13.12.2018	1.2477	+0.0264
12.12.2018	1.2213	+0.0116
11.12.2018	1.2097	+0.0462
10.12.2018	1.1635	+0.036
09.12.2018	1.1275	-0.0384
08.12.2018	1.1659	-0.0769
07.12.2018	1.2428	+0.1455
06.12.2018	1.0973	+0.0586
05.12.2018	1.0387	+0.0529
04.12.2018	0.9858	+0.02443
03.12.2018	0.96137	+0.05895
02.12.2018	0.90242	-0.00963
01.12.2018	0.91205	-0.00065
30.11.2018	0.9127	+0.05967
29.11.2018	0.85303	-0.08799
28.11.2018	0.94102	-0.13768
27.11.2018	1.0787	+0.0441
26.11.2018	1.0346	-0.0444
25.11.2018	1.079	+0.12471
24.11.2018	0.95429	+0.01624
23.11.2018	0.93805	+0.07741
22.11.2018	0.86064	-0.02125
21.11.2018	0.88189	-0.01523
20.11.2018	0.89712	+0.10901
19.11.2018	0.78811	+0.10929
18.11.2018	0.67882	-0.0039
17.11.2018	0.68272	+0.01936
16.11.2018	0.66336	-0.02591
15.11.2018	0.68927	+0.06791
14.11.2018	0.62136	+0.06251
13.11.2018	0.55885	+0.02385
12.11.2018	0.535	+0.01809
11.11.2018	0.51691	+0.00926
10.11.2018	0.50765	-0.00635
09.11.2018	0.514	+0.02625
08.11.2018	0.48775	+0.01223
07.11.2018	0.47552	-0.00166
06.11.2018	0.47718	+0.01021
05.11.2018	0.46697	+0.00333
04.11.2018	0.46364	+0.00572
03.11.2018	0.45792	+0.00819
02.11.2018	0.44973	-0.01594
01.11.2018	0.46567	-0.01374
31.10.2018	0.47941	+0.00376
30.10.2018	0.47565	+0.00686
29.10.2018	0.46879	+0.00492
28.10.2018	0.46387	+0.00433
27.10.2018	0.45954	+0.01322
26.10.2018	0.44632	+0.00662
25.10.2018	0.4397	+0.01268
24.10.2018	0.42702	+0.01106
23.10.2018	0.41596	-0.00167
22.10.2018	0.41763