Меню сайта

Курс грузинского лари к 0x

Обновлено: 18.11.2018 04:10:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66441
    макс: 0.70531
    за сутки:
    0.68334

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.11 04:100.68334-0.00064
    18.11 04:000.68398-0.00126
    18.11 03:500.68524+0.00152
    18.11 03:400.68372+0.00045
    18.11 03:300.68327-0.00011
    18.11 03:200.68338-0.00204
    18.11 03:100.68542-0.00246
    18.11 03:000.68788+0.00205
    18.11 02:500.68583-0.00086
    18.11 02:400.68669-0.00075
    18.11 02:300.68744-0.00416
    18.11 02:200.6916-0.0032
    18.11 02:100.6948-0.00172
    18.11 02:000.69652+0.00293
    18.11 01:500.69359+0.00014
    18.11 01:400.69345-0.00168
    18.11 01:300.69513-0.0015
    18.11 01:200.69663+0.00129
    18.11 01:100.69534+0.00406
    18.11 01:000.69128-0.00017
    18.11 00:500.69145-0.00222
    18.11 00:400.69367-0.00281
    18.11 00:300.69648+1.0E-5
    18.11 00:200.69647+0.00107
    18.11 00:100.6954-0.00182
    18.11 00:000.69722+0.00018
    17.11 23:500.69704+0.00028
    17.11 23:400.69676-0.00129
    17.11 23:300.69805-0.00053
    17.11 23:200.69858-0.0004
    17.11 23:100.69898-0.0002
    17.11 23:000.69918+0.00132
    17.11 22:500.69786+1.0E-5
    17.11 22:400.69785+0.00228
    17.11 22:300.69557-0.00199
    17.11 22:200.69756-0.00107
    17.11 22:100.69863+0.00238
    17.11 22:000.69625+0.0011
    17.11 21:500.69515-0.00216
    17.11 21:400.69731-0.00214
    17.11 21:300.69945-0.00092
    17.11 21:200.70037-0.003
    17.11 21:100.70337-0.00194
    17.11 21:000.70531+0.00529
    17.11 20:500.70002+0.00312
    17.11 20:400.6969+0.00923
    17.11 20:300.68767+0.00206
    17.11 20:200.68561-0.00285
    17.11 20:100.68846+0.00242
    17.11 20:000.68604-0.0019
    17.11 19:500.68794+0.00255
    17.11 19:400.68539+0.00157
    17.11 19:300.68382+0.00311
    17.11 19:200.68071+0.0045
    17.11 19:100.67621+0.00206
    17.11 19:000.67415+0.00034
    17.11 18:500.67381+0.00043
    17.11 18:400.67338+0.00166
    17.11 18:300.67172-0.00024
    17.11 18:200.67196+0.00075
    17.11 18:100.67121+0.00488
    17.11 18:000.66633-0.00158
    17.11 17:500.66791-0.00016
    17.11 17:400.66807+0.00022
    17.11 17:300.66785+0.00076
    17.11 17:200.66709+0.00179
    17.11 17:100.6653+0.00089
    17.11 17:000.66441-0.0032
    17.11 16:300.66761+0.00288
    17.11 16:000.66473-0.00031
    17.11 15:500.66504-0.00436
    17.11 15:400.6694+0.00133
    17.11 15:300.66807-0.001
    17.11 15:200.66907+0.0042
    17.11 15:100.66487-0.0018
    17.11 15:000.66667+0.00029
    17.11 14:500.66638-0.00632
    17.11 14:400.6727-0.00848
    17.11 14:300.68118-0.00151
    17.11 14:200.68269-4.0E-5
    17.11 14:100.68273-0.00051
    17.11 14:000.68324-0.00084
    17.11 13:500.68408+0.00207
    17.11 13:400.68201+0.00067
    17.11 13:300.68134+0.00165
    17.11 13:200.67969-0.00105
    17.11 13:100.68074+0.00163
    17.11 13:000.67911+0.00045
    17.11 12:500.67866-7.0E-5
    17.11 12:400.67873+0.00067
    17.11 12:300.67806-0.00104
    17.11 12:200.6791-0.00066
    17.11 12:100.67976+0.0006
    17.11 12:000.67916+0.00107
    17.11 11:500.67809-0.00011
    17.11 11:400.6782-
    17.11 11:300.6782-1.0E-5
    17.11 11:200.67821+0.00117
    17.11 11:100.67704-0.00084
    17.11 11:000.67788-0.0009
    17.11 10:500.67878+0.0001
    17.11 10:400.67868+0.00063
    17.11 10:300.67805-0.00039
    17.11 10:200.67844-0.00023
    17.11 10:100.67867+0.00107
    17.11 10:000.6776+0.00046
    17.11 09:500.67714-0.00378
    17.11 09:400.68092-0.0001
    17.11 09:300.68102+0.00041
    17.11 09:200.68061+0.00052
    17.11 09:100.68009-0.00039
    17.11 09:000.68048-0.00207
    17.11 08:500.68255+0.00024
    17.11 08:400.68231+0.00134
    17.11 08:300.68097-0.00011
    17.11 08:200.68108+0.00014
    17.11 08:100.68094+0.00017
    17.11 08:000.68077+0.00043
    17.11 07:500.68034-0.00172
    17.11 07:400.68206-0.00024
    17.11 07:300.6823-0.0006
    17.11 07:200.6829-0.00098
    17.11 07:100.68388+0.00197
    17.11 07:000.68191+0.00021
    17.11 06:500.6817-0.00158
    17.11 06:400.68328-0.00017
    17.11 06:300.68345-0.001
    17.11 06:200.68445-9.0E-5
    17.11 06:100.68454+0.00024
    17.11 06:000.6843-0.00042
    17.11 05:500.68472+0.00065
    17.11 05:400.68407+0.00099
    17.11 05:300.68308+0.00129
    17.11 05:200.68179+3.0E-5
    17.11 05:100.68176+0.00165
    17.11 05:000.68011+0.00133
    17.11 04:500.67878+0.0014
    17.11 04:400.67738-0.00019
    17.11 04:300.67757+6.0E-5
    17.11 04:200.67751-0.00219
    17.11 04:100.6797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50844
    макс: 0.72956
    за неделю:
    0.68334

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00064
    18.11 04:000.68398-0.00246
    18.11 03:000.68788-0.00172
    18.11 02:000.69652+0.00406
    18.11 01:000.69128-0.00182
    18.11 00:000.69722-0.0002
    17.11 23:000.69918+0.00238
    17.11 22:000.69625-0.00194
    17.11 21:000.70531+0.00242
    17.11 20:000.68604+0.00206
    17.11 19:000.67415+0.00488
    17.11 18:000.66633+0.00089
    17.11 17:000.66441+0.00288
    17.11 16:000.66473-0.0018
    17.11 15:000.66667-0.00051
    17.11 14:000.68324+0.00163
    17.11 13:000.67911+0.0006
    17.11 12:000.67916-0.00084
    17.11 11:000.67788+0.00107
    17.11 10:000.6776-0.00039
    17.11 09:000.68048+0.00017
    17.11 08:000.68077+0.00197
    17.11 07:000.68191+0.00024
    17.11 06:000.6843+0.00165
    17.11 05:000.68011-
    17.11 04:000.6797+0.00078
    17.11 03:000.67202-0.0014
    17.11 02:000.68814-
    17.11 01:000.68758+0.00016
    17.11 00:000.68021+0.00134
    16.11 23:000.67517-0.00208
    16.11 22:000.68012+0.00148
    16.11 21:000.68274-0.00121
    16.11 20:000.66693+0.00062
    16.11 19:000.66741-0.00154
    16.11 18:000.65835-0.00136
    16.11 17:000.6324+0.00237
    16.11 16:000.64572+0.00079
    16.11 15:000.66104-0.00044
    16.11 14:000.65975-0.00093
    16.11 13:000.66975+0.00128
    16.11 12:000.66095-0.00028
    16.11 11:000.64885-0.00047
    16.11 10:000.64429+0.00036
    16.11 09:000.64417+0.00021
    16.11 08:000.62957-0.00135
    16.11 07:000.62811-0.00185
    16.11 06:000.65144-0.00092
    16.11 05:000.66425-0.00116
    16.11 04:000.66222+0.00223
    16.11 03:000.66249-0.00058
    16.11 02:000.66878-0.00124
    16.11 01:000.67131-0.0005
    16.11 00:000.67851+0.00045
    15.11 23:000.67441-0.00143
    15.11 22:000.68344+0.00294
    15.11 21:000.67266-0.01141
    15.11 20:000.69539+0.00418
    15.11 19:000.70093+0.00164
    15.11 18:000.72956+0.0033
    15.11 17:000.71463+0.00233
    15.11 16:000.71069-0.00077
    15.11 15:000.71561+0.01073
    15.11 14:000.70643+0.00727
    15.11 13:000.68311+0.00689
    15.11 12:000.68289-0.0032
    15.11 11:000.6879-0.00376
    15.11 10:000.69963-0.00045
    15.11 09:000.69396-0.00188
    15.11 08:000.69394+0.00236
    15.11 07:000.68054-0.00348
    15.11 06:000.68275-0.00018
    15.11 05:000.67384+0.01036
    15.11 04:000.66288+0.00153
    15.11 03:000.65908+0.00027
    15.11 02:000.66271-0.00218
    15.11 01:000.66904-0.00904
    15.11 00:000.70407-0.00222
    14.11 23:000.69512-0.00442
    14.11 22:000.68952+0.00429
    14.11 21:000.65849+0.01218
    14.11 20:000.68651+0.00145
    14.11 19:000.64544+0.00228
    14.11 18:000.623+0.00167
    14.11 17:000.61516+0.00183
    14.11 16:000.61134+0.00035
    14.11 15:000.60671-0.00095
    14.11 14:000.59981+0.00312
    14.11 13:000.58919+0.00295
    14.11 12:000.58234+0.0012
    14.11 11:000.58132+0.00102
    14.11 10:000.58012-0.00132
    14.11 09:000.58119+0.00023
    14.11 08:000.58133-0.00135
    14.11 07:000.58341+0.00021
    14.11 06:000.58094+5.0E-5
    14.11 05:000.5795+0.0023
    14.11 04:000.57625+0.00121
    14.11 03:000.57732+0.00042
    14.11 02:000.58116-0.00386
    14.11 01:000.58596+0.00158
    14.11 00:000.5734-0.00133
    13.11 23:000.57807+0.00017
    13.11 22:000.57304+0.00035
    13.11 21:000.56533-0.00024
    13.11 20:000.56456-0.00032
    13.11 19:000.56567+0.00223
    13.11 18:000.55924+0.00203
    13.11 17:000.55898-0.00109
    13.11 16:000.55923+0.00384
    13.11 15:000.55238+0.00199
    13.11 14:000.55227-0.00058
    13.11 13:000.55345+0.00178
    13.11 12:000.5491+0.00135
    13.11 11:000.54769-0.00091
    13.11 10:000.54265+0.00143
    13.11 09:000.54337-0.00089
    13.11 08:000.54788-3.0E-5
    13.11 07:000.54799-0.00148
    13.11 06:000.55022-0.00107
    13.11 05:000.55341-0.00069
    13.11 04:000.55064-0.0004
    13.11 03:000.54949-0.00178
    13.11 02:000.54762+0.00062
    13.11 01:000.54557-0.00125
    13.11 00:000.54687+0.00219
    12.11 23:000.54238+0.00067
    12.11 22:000.54067+0.00401
    12.11 21:000.5366+0.0012
    12.11 20:000.53683+0.00174
    12.11 19:000.53327+0.00038
    12.11 18:000.53541+0.00044
    12.11 17:000.53261+0.00117
    12.11 16:000.53258-0.00027
    12.11 15:000.5332-0.00041
    12.11 14:000.53451-0.00077
    12.11 13:000.53362-0.00022
    12.11 12:000.53129+0.00125
    12.11 11:000.53566+0.0011
    12.11 10:000.52991+0.00011
    12.11 09:000.52793-0.00073
    12.11 08:000.52794+0.00025
    12.11 07:000.52712-0.00263
    12.11 06:000.52814+0.00048
    12.11 05:000.5301-0.00101
    12.11 04:000.53008-0.00165
    12.11 03:000.53218-0.00035
    12.11 02:000.53384+0.00019
    12.11 01:000.53383-0.00145
    12.11 00:000.53348+0.00253
    11.11 23:000.52511-0.00119
    11.11 22:000.52664-0.00076
    11.11 21:000.52652+0.00142
    11.11 20:000.52466+0.00234
    11.11 19:000.52081+3.0E-5
    11.11 18:000.51903-0.00013
    11.11 17:000.51461-0.00128
    11.11 16:000.51492+0.00015
    11.11 15:000.51558-0.00164
    11.11 14:000.51423+0.00015
    11.11 13:000.51161-0.00012
    11.11 12:000.51407-0.00069
    11.11 11:000.51293-0.00258
    11.11 10:000.51381-0.00101
    11.11 09:000.51225+0.00097
    11.11 08:000.50947-0.00078
    11.11 07:000.51068+0.00084
    11.11 06:000.51065+0.00135
    11.11 05:000.50844
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.41053
    макс: 0.72956
    за месяц:
    0.68334
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.11.20180.68272+0.01936
    16.11.20180.66336-0.02591
    15.11.20180.68927+0.06791
    14.11.20180.62136+0.06251
    13.11.20180.55885+0.02385
    12.11.20180.535+0.01809
    11.11.20180.51691+0.00926
    10.11.20180.50765-0.00635
    09.11.20180.514+0.02625
    08.11.20180.48775+0.01223
    07.11.20180.47552-0.00166
    06.11.20180.47718+0.01021
    05.11.20180.46697+0.00333
    04.11.20180.46364+0.00572
    03.11.20180.45792+0.00819
    02.11.20180.44973-0.01594
    01.11.20180.46567-0.01374
    31.10.20180.47941+0.00376
    30.10.20180.47565+0.00686
    29.10.20180.46879+0.00492
    28.10.20180.46387+0.00433
    27.10.20180.45954+0.01322
    26.10.20180.44632+0.00662
    25.10.20180.4397+0.01268
    24.10.20180.42702+0.01106
    23.10.20180.41596-0.00167
    22.10.20180.41763+0.0022
    21.10.20180.41543+0.0049
    20.10.20180.41053-0.00645
    19.10.20180.41698-0.00901
    18.10.20180.42599
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.40025
    макс: 0.77724
    за квартал:
    0.68334
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.11.20180.68272+0.01936
    16.11.20180.66336-0.02591
    15.11.20180.68927+0.06791
    14.11.20180.62136+0.06251
    13.11.20180.55885+0.02385
    12.11.20180.535+0.01809
    11.11.20180.51691+0.00926
    10.11.20180.50765-0.00635
    09.11.20180.514+0.02625
    08.11.20180.48775+0.01223
    07.11.20180.47552-0.00166
    06.11.20180.47718+0.01021
    05.11.20180.46697+0.00333
    04.11.20180.46364+0.00572
    03.11.20180.45792+0.00819
    02.11.20180.44973-0.01594
    01.11.20180.46567-0.01374
    31.10.20180.47941+0.00376
    30.10.20180.47565+0.00686
    29.10.20180.46879+0.00492
    28.10.20180.46387+0.00433
    27.10.20180.45954+0.01322
    26.10.20180.44632+0.00662
    25.10.20180.4397+0.01268
    24.10.20180.42702+0.01106
    23.10.20180.41596-0.00167
    22.10.20180.41763+0.0022
    21.10.20180.41543+0.0049
    20.10.20180.41053-0.00645
    19.10.20180.41698-0.00901
    18.10.20180.42599+0.02574
    17.10.20180.40025-0.09073
    16.10.20180.49098-0.02221
    15.10.20180.51319+1.0E-5
    14.10.20180.51318+0.00068
    13.10.20180.5125+0.02162
    12.10.20180.49088-0.04168
    11.10.20180.53256+0.02291
    10.10.20180.50965-0.01517
    09.10.20180.52482+0.00955
    08.10.20180.51527-0.04469
    07.10.20180.55996-0.0301
    06.10.20180.59006-0.01112
    05.10.20180.60118+0.00048
    04.10.20180.6007-0.01899
    03.10.20180.61969+0.0233
    02.10.20180.59639+0.00415
    01.10.20180.59224+0.00152
    30.09.20180.59072+0.00283
    29.09.20180.58789+0.01997
    28.09.20180.56792-0.00855
    27.09.20180.57647-0.01264
    26.09.20180.58911-0.02595
    25.09.20180.61506+0.0334
    24.09.20180.58166-0.03236
    23.09.20180.61402-0.01064
    22.09.20180.62466-0.00337
    21.09.20180.62803-0.08178
    20.09.20180.70981-0.01875
    19.09.20180.72856-0.00262
    18.09.20180.73118+0.03605
    17.09.20180.69513+0.02655
    16.09.20180.66858+0.01042
    15.09.20180.65816-0.03236
    14.09.20180.69052-0.02187
    13.09.20180.71239-0.06485
    12.09.20180.77724+0.06803
    11.09.20180.70921+0.03118
    10.09.20180.67803+0.02155
    09.09.20180.65648+0.04423
    08.09.20180.61225+0.02093
    07.09.20180.59132-0.01063
    06.09.20180.60195+0.08365
    05.09.20180.5183+0.03598
    04.09.20180.48232-0.0112
    03.09.20180.49352+0.00958
    02.09.20180.48394-0.0008
    01.09.20180.48474-0.02152
    31.08.20180.50626-0.00029
    30.08.20180.50655+0.02469
    29.08.20180.48186+0.0031
    28.08.20180.47876-0.04464
    27.08.20180.5234-0.02356
    26.08.20180.54696+0.00939
    25.08.20180.53757-0.00253
    24.08.20180.5401-0.02738
    23.08.20180.56748+0.01564
    22.08.20180.55184-0.00264
    21.08.20180.55448+0.02895
    20.08.20180.52553+0.01405
    19.08.20180.51148

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »