Меню сайта

Курс грузинского лари к 0x

Обновлено: 21.09.2018 20:10:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58214
    макс: 0.71473
    за сутки:
    0.6239

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 20:100.6239-0.00213
    21.09 20:000.62603+0.00624
    21.09 19:500.61979+0.0008
    21.09 19:400.61899-0.00295
    21.09 19:300.62194-0.00133
    21.09 19:200.62327+0.00213
    21.09 19:100.62114-0.00843
    21.09 19:000.62957+0.00727
    21.09 18:500.6223+0.01009
    21.09 18:400.61221+0.00448
    21.09 18:300.60773-0.00596
    21.09 18:200.61369+0.00162
    21.09 18:100.61207+0.00096
    21.09 18:000.61111+0.00293
    21.09 17:500.60818+0.00554
    21.09 17:400.60264-
    21.09 17:300.60264+0.00241
    21.09 17:200.60023-0.00175
    21.09 17:100.60198+0.00664
    21.09 17:000.59534-0.00296
    21.09 16:500.5983+0.00723
    21.09 16:400.59107-0.00048
    21.09 16:300.59155+0.00941
    21.09 16:200.58214-0.00159
    21.09 16:100.58373-0.00788
    21.09 16:000.59161-0.00225
    21.09 15:500.59386-0.01027
    21.09 15:400.60413-0.00016
    21.09 15:300.60429+0.00106
    21.09 15:200.60323+0.00279
    21.09 15:100.60044-0.00471
    21.09 15:000.60515+0.0004
    21.09 14:500.60475-0.00708
    21.09 14:400.61183+0.00059
    21.09 14:300.61124-0.00321
    21.09 14:200.61445-0.00097
    21.09 14:100.61542-0.00229
    21.09 14:000.61771-0.00108
    21.09 13:500.61879+4.0E-5
    21.09 13:400.61875+0.00432
    21.09 13:300.61443+0.00382
    21.09 13:200.61061+0.00259
    21.09 13:100.60802-0.01324
    21.09 13:000.62126-0.01335
    21.09 12:500.63461+0.00476
    21.09 12:400.62985+0.00807
    21.09 12:300.62178-0.00378
    21.09 12:200.62556+0.00269
    21.09 12:100.62287-0.00269
    21.09 12:000.62556+0.00378
    21.09 11:500.62178+0.00076
    21.09 11:400.62102-0.00106
    21.09 11:300.62208+0.00218
    21.09 11:200.6199-0.00877
    21.09 11:100.62867-0.00712
    21.09 11:000.63579-0.00331
    21.09 10:500.6391-0.00665
    21.09 10:400.64575-0.0034
    21.09 10:300.64915-0.00331
    21.09 10:200.65246-0.00391
    21.09 10:100.65637+0.00059
    21.09 10:000.65578+0.00081
    21.09 09:500.65497-0.0021
    21.09 09:400.65707-0.00084
    21.09 09:300.65791+0.00158
    21.09 09:200.65633-0.00016
    21.09 09:100.65649+0.00181
    21.09 09:000.65468-0.00079
    21.09 08:500.65547+0.00104
    21.09 08:400.65443-0.00146
    21.09 08:300.65589+0.00034
    21.09 08:200.65555-0.00408
    21.09 08:100.65963+0.00032
    21.09 08:000.65931-0.00185
    21.09 07:500.66116+0.00221
    21.09 07:400.65895+0.0036
    21.09 07:300.65535-0.00211
    21.09 07:200.65746+0.00216
    21.09 07:100.6553-0.00273
    21.09 07:000.65803-0.00125
    21.09 06:500.65928-0.00165
    21.09 06:400.66093-0.00148
    21.09 06:300.66241-0.00261
    21.09 06:200.66502+0.00373
    21.09 06:100.66129-0.00328
    21.09 06:000.66457-0.00185
    21.09 05:500.66642-0.0032
    21.09 05:400.66962-0.0012
    21.09 05:300.67082-0.00365
    21.09 05:200.67447+0.00161
    21.09 05:100.67286-0.00094
    21.09 05:000.6738+0.00103
    21.09 04:500.67277+0.0018
    21.09 04:400.67097-0.00053
    21.09 04:300.6715-0.00096
    21.09 04:200.67246+1.0E-5
    21.09 04:100.67245+0.00101
    21.09 04:000.67144-0.00126
    21.09 03:500.6727+0.00421
    21.09 03:400.66849+0.00417
    21.09 03:300.66432-0.00631
    21.09 03:200.67063+1.0E-5
    21.09 03:100.67062-0.00107
    21.09 03:000.67169+0.00268
    21.09 02:500.66901-0.00354
    21.09 02:400.67255-0.00097
    21.09 02:300.67352+0.00443
    21.09 02:200.66909-0.00507
    21.09 02:100.67416-0.00335
    21.09 02:000.67751-0.00146
    21.09 01:500.67897-0.00748
    21.09 01:400.68645-0.00369
    21.09 01:300.69014+0.00271
    21.09 01:200.68743-0.00512
    21.09 01:100.69255-0.00384
    21.09 01:000.69639+0.00018
    21.09 00:500.69621-0.00712
    21.09 00:400.70333-0.00499
    21.09 00:300.70832-0.00525
    21.09 00:200.71357+0.00041
    21.09 00:100.71316-0.00032
    21.09 00:000.71348+0.00103
    20.09 23:500.71245+0.00043
    20.09 23:400.71202+0.02064
    20.09 23:300.69138+0.00043
    20.09 23:200.69095-0.00844
    20.09 23:100.69939-0.00519
    20.09 23:000.70458-0.00271
    20.09 22:500.70729-0.00169
    20.09 22:400.70898-0.00202
    20.09 22:300.711-0.00328
    20.09 22:200.71428-0.00045
    20.09 22:100.71473+0.00525
    20.09 22:000.70948-0.00324
    20.09 21:500.71272+0.00083
    20.09 21:400.71189-0.00022
    20.09 21:300.71211+0.00035
    20.09 21:200.71176-0.00052
    20.09 21:100.71228-0.0007
    20.09 21:000.71298+0.00172
    20.09 20:500.71126+0.0014
    20.09 20:400.70986+0.00354
    20.09 20:300.70632+0.0003
    20.09 20:200.70602-0.00102
    20.09 20:100.70704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58214
    макс: 0.75236
    за неделю:
    0.6239

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00213
    21.09 20:000.62603-0.00843
    21.09 19:000.62957+0.00096
    21.09 18:000.61111+0.00664
    21.09 17:000.59534-0.00788
    21.09 16:000.59161-0.00471
    21.09 15:000.60515-0.00229
    21.09 14:000.61771-0.01324
    21.09 13:000.62126-0.00269
    21.09 12:000.62556-0.00712
    21.09 11:000.63579+0.00059
    21.09 10:000.65578+0.00181
    21.09 09:000.65468+0.00032
    21.09 08:000.65931-0.00273
    21.09 07:000.65803-0.00328
    21.09 06:000.66457-0.00094
    21.09 05:000.6738+0.00101
    21.09 04:000.67144-0.00107
    21.09 03:000.67169-0.00335
    21.09 02:000.67751-0.00384
    21.09 01:000.69639-0.00032
    21.09 00:000.71348-0.00519
    20.09 23:000.70458+0.00525
    20.09 22:000.70948-0.0007
    20.09 21:000.71298+0.00062
    20.09 20:000.70642-6.0E-5
    20.09 19:000.7083+0.00139
    20.09 18:000.70813+0.00026
    20.09 17:000.70578-0.00336
    20.09 16:000.70976-0.00603
    20.09 15:000.71192-0.00173
    20.09 14:000.71715+0.00181
    20.09 13:000.71626-0.00145
    20.09 12:000.71863+0.00215
    20.09 11:000.71374-0.00132
    20.09 10:000.71553+0.00123
    20.09 09:000.71825+4.0E-5
    20.09 08:000.71924+0.00139
    20.09 07:000.71527-0.00331
    20.09 06:000.71968+0.00044
    20.09 05:000.71754-0.00169
    20.09 04:000.71973-0.00211
    20.09 03:000.72614-0.00467
    20.09 02:000.73039-0.00093
    20.09 01:000.7253+0.00094
    20.09 00:000.72078-0.00046
    19.09 23:000.72387+0.00214
    19.09 22:000.75236+0.00618
    19.09 21:000.73237+0.00071
    19.09 20:000.73023+0.00115
    19.09 19:000.72864+2.0E-5
    19.09 18:000.72895-0.00087
    19.09 17:000.73565-0.00145
    19.09 16:000.73582+0.00297
    19.09 15:000.73437+0.00086
    19.09 14:000.72775+0.00086
    19.09 13:000.72829-0.00068
    19.09 12:000.72329-0.00095
    19.09 11:000.72713+0.00207
    19.09 10:000.7251+0.00012
    19.09 09:000.72629+0.00081
    19.09 08:000.72918-0.0023
    19.09 07:000.72738-0.00276
    19.09 06:000.72506+0.00064
    19.09 05:000.72524-0.00034
    19.09 04:000.73238+0.0022
    19.09 03:000.72746-0.00154
    19.09 02:000.72466+0.00272
    19.09 01:000.72909-0.00226
    19.09 00:000.72738+0.00507
    18.09 23:000.7233+0.00426
    18.09 22:000.71485+0.00028
    18.09 21:000.72047+0.00092
    18.09 20:000.71367-0.00396
    18.09 19:000.71456+0.00136
    18.09 18:000.70779+0.00117
    18.09 17:000.71395-0.00248
    18.09 16:000.71985-0.00067
    18.09 15:000.74432+0.00181
    18.09 14:000.74401-0.00018
    18.09 13:000.74471+0.00148
    18.09 12:000.74141-0.00664
    18.09 11:000.74265-0.00033
    18.09 10:000.74143-0.00289
    18.09 08:000.74811-3.0E-5
    18.09 07:000.74949-0.00092
    18.09 06:000.74204+0.00303
    18.09 05:000.73548-0.00142
    18.09 04:000.73729+0.00371
    18.09 03:000.7321-0.00172
    18.09 02:000.7427-0.00214
    18.09 01:000.73789-0.00558
    18.09 00:000.74482+0.00623
    17.09 23:000.72811-0.00057
    17.09 22:000.71993-0.00773
    17.09 21:000.72452+0.00017
    17.09 20:000.72783-0.00142
    17.09 19:000.72798+0.00242
    17.09 18:000.70668+0.0045
    17.09 17:000.68286+0.0041
    17.09 16:000.67915+0.00042
    17.09 15:000.67751-0.0011
    17.09 14:000.67811-0.00393
    17.09 13:000.68004+0.001
    17.09 12:000.68436+0.00082
    17.09 11:000.68293+0.00315
    17.09 10:000.67722-0.00246
    17.09 09:000.67696+0.00343
    17.09 08:000.67523+0.0008
    17.09 07:000.66643+0.00051
    17.09 06:000.66704+0.00185
    17.09 05:000.66718-0.00212
    17.09 04:000.66687-0.0015
    17.09 03:000.67662-0.00222
    17.09 02:000.67759+0.00012
    17.09 01:000.67271-0.00116
    17.09 00:000.67033-0.00442
    16.09 23:000.67024-0.00052
    16.09 22:000.67222-0.00347
    16.09 21:000.67538-0.00053
    16.09 20:000.66777-0.00678
    16.09 19:000.67893+0.0005
    16.09 18:000.67638+0.00365
    16.09 17:000.67072+0.00189
    16.09 16:000.66198+0.00146
    16.09 15:000.66405-0.00313
    16.09 14:000.66669+0.00087
    16.09 13:000.66691-0.00086
    16.09 12:000.671-0.00046
    16.09 11:000.67605+0.00097
    16.09 10:000.67357-0.0005
    16.09 09:000.67436-0.00138
    16.09 08:000.6778+0.01126
    16.09 07:000.66622-0.00087
    16.09 06:000.66114+0.0002
    16.09 05:000.66104+0.00454
    16.09 04:000.65422-0.00082
    16.09 03:000.64887-0.00083
    16.09 02:000.64947+0.00209
    16.09 01:000.65158-0.0009
    16.09 00:000.64931-0.00137
    15.09 23:000.64767-0.0005
    15.09 22:000.64777+0.00335
    15.09 21:000.64019+0.00308
    15.09 20:000.63852+0.00186
    15.09 19:000.66054+0.00077
    15.09 18:000.66305+0.00366
    15.09 17:000.65799-0.00164
    15.09 16:000.66119+0.00142
    15.09 15:000.66144+0.00108
    15.09 14:000.65727-0.00382
    15.09 13:000.65501-0.00382
    15.09 12:000.66295+0.0003
    15.09 11:000.66318-0.00208
    15.09 10:000.67183-0.00012
    15.09 09:000.66915-0.00015
    15.09 08:000.66166-0.00207
    15.09 07:000.66491+0.00033
    15.09 06:000.66404+0.00088
    15.09 05:000.6606-0.00291
    15.09 04:000.68053+0.00738
    15.09 03:000.66489-0.00516
    15.09 02:000.66443-0.00032
    15.09 01:000.66595+0.00191
    15.09 00:000.65388-0.01203
    14.09 23:000.65743-0.00176
    14.09 22:000.67845+0.00812
    14.09 21:000.68637
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.47876
    макс: 0.77724
    за месяц:
    0.6239
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20180.70981-0.01875
    19.09.20180.72856-0.00262
    18.09.20180.73118+0.03605
    17.09.20180.69513+0.02655
    16.09.20180.66858+0.01042
    15.09.20180.65816-0.03236
    14.09.20180.69052-0.02187
    13.09.20180.71239-0.06485
    12.09.20180.77724+0.06803
    11.09.20180.70921+0.03118
    10.09.20180.67803+0.02155
    09.09.20180.65648+0.04423
    08.09.20180.61225+0.02093
    07.09.20180.59132-0.01063
    06.09.20180.60195+0.08365
    05.09.20180.5183+0.03598
    04.09.20180.48232-0.0112
    03.09.20180.49352+0.00958
    02.09.20180.48394-0.0008
    01.09.20180.48474-0.02152
    31.08.20180.50626-0.00029
    30.08.20180.50655+0.02469
    29.08.20180.48186+0.0031
    28.08.20180.47876-0.04464
    27.08.20180.5234-0.02356
    26.08.20180.54696+0.00939
    25.08.20180.53757-0.00253
    24.08.20180.5401-0.02738
    23.08.20180.56748+0.01564
    22.08.20180.55184-0.00264
    21.08.20180.55448
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20180.70981-0.01875
    19.09.20180.72856-0.00262
    18.09.20180.73118+0.03605
    17.09.20180.69513+0.02655
    16.09.20180.66858+0.01042
    15.09.20180.65816-0.03236
    14.09.20180.69052-0.02187
    13.09.20180.71239-0.06485
    12.09.20180.77724+0.06803
    11.09.20180.70921+0.03118
    10.09.20180.67803+0.02155
    09.09.20180.65648+0.04423
    08.09.20180.61225+0.02093
    07.09.20180.59132-0.01063
    06.09.20180.60195+0.08365
    05.09.20180.5183+0.03598
    04.09.20180.48232-0.0112
    03.09.20180.49352+0.00958
    02.09.20180.48394-0.0008
    01.09.20180.48474-0.02152
    31.08.20180.50626-0.00029
    30.08.20180.50655+0.02469
    29.08.20180.48186+0.0031
    28.08.20180.47876-0.04464
    27.08.20180.5234-0.02356
    26.08.20180.54696+0.00939
    25.08.20180.53757-0.00253
    24.08.20180.5401-0.02738
    23.08.20180.56748+0.01564
    22.08.20180.55184-0.00264
    21.08.20180.55448+0.02895
    20.08.20180.52553+0.01405
    19.08.20180.51148+0.006
    18.08.20180.50548+0.0081
    17.08.20180.49738-0.04431
    16.08.20180.54169+0.0058
    15.08.20180.53589-0.02807
    14.08.20180.56396+0.11337
    13.08.20180.45059-0.01544
    12.08.20180.46603-0.008
    11.08.20180.47403+0.03977
    10.08.20180.43426-0.02115
    09.08.20180.45541-0.01788
    08.08.20180.47329+0.05628
    07.08.20180.41701-0.00368
    06.08.20180.42069-0.01176
    05.08.20180.43245+0.00657
    04.08.20180.42588-0.00349
    03.08.20180.42937+0.02764
    02.08.20180.40173+0.01322
    01.08.20180.38851+0.01303
    31.07.20180.37548+0.01773
    30.07.20180.35775+0.01867
    29.07.20180.33908-0.00317
    28.07.20180.34225-0.02726
    27.07.20180.36951+0.01351
    26.07.20180.356-0.0005
    25.07.20180.3565-0.00978
    24.07.20180.36628+0.00944
    23.07.20180.35684+0.00807
    22.07.20180.34877-0.01727
    21.07.20180.36604+0.00863
    20.07.20180.35741+0.0251
    19.07.20180.33231+0.00885
    18.07.20180.32346-0.02791
    17.07.20180.35137-0.00623
    16.07.20180.3576-0.0227
    15.07.20180.3803-0.04229
    14.07.20180.42259-0.05095
    13.07.20180.47354-0.0469
    12.07.20180.52044+0.02847
    11.07.20180.49197+0.01722
    10.07.20180.47475+0.04924
    09.07.20180.42551+0.00974
    08.07.20180.41577-0.00747
    07.07.20180.42324+0.00765
    06.07.20180.41559+0.00597
    05.07.20180.40962-0.02804
    04.07.20180.43766-0.00063
    03.07.20180.43829-0.02034
    02.07.20180.45863-0.06888
    01.07.20180.52751-0.01065
    30.06.20180.53816-0.14584
    29.06.20180.684+0.04258
    28.06.20180.64142-0.01152
    27.06.20180.65294+0.05061
    26.06.20180.60233+0.00182
    25.06.20180.60051-0.01373
    24.06.20180.61424+0.04859
    23.06.20180.56565+0.56565
    22.06.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »