Меню сайта

Курс грузинского лари к 0x

Обновлено: 21.01.2019 10:00:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2506
    макс: 1.323
    за сутки:
    1.3129

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.01 10:001.3129-0.0045
    21.01 09:501.3174+0.0073
    21.01 09:401.3101+0.0011
    21.01 09:301.309+0.0009
    21.01 09:201.3081-0.0032
    21.01 09:101.3113-0.0003
    21.01 09:001.3116-0.0013
    21.01 08:501.3129+0.0011
    21.01 08:401.3118+0.0009
    21.01 08:301.3109-0.0026
    21.01 08:201.3135+0.0008
    21.01 08:101.3127-0.0025
    21.01 08:001.3152+0.001
    21.01 07:501.3142-0.0016
    21.01 07:401.3158+0.0005
    21.01 07:301.3153+0.0076
    21.01 07:201.3077-0.0002
    21.01 07:101.3079+0.0011
    21.01 07:001.3068-0.0006
    21.01 06:501.3074-0.0028
    21.01 06:401.3102-0.0031
    21.01 06:301.3133-0.001
    21.01 06:201.3143+0.003
    21.01 06:101.3113+0.0007
    21.01 06:001.3106-0.0006
    21.01 05:501.3112+0.0014
    21.01 05:401.3098+0.0022
    21.01 05:301.3076-0.0013
    21.01 05:201.3089+0.0001
    21.01 05:101.3088-0.0008
    21.01 05:001.3096-0.0009
    21.01 04:501.3105+0.0015
    21.01 04:401.309-0.0014
    21.01 04:301.3104+0.0008
    21.01 04:201.3096-0.0052
    21.01 04:101.3148+0.0019
    21.01 04:001.3129-0.0003
    21.01 03:501.3132+0.0033
    21.01 03:401.3099-0.0004
    21.01 03:301.3103+0.0002
    21.01 03:201.3101+0.0002
    21.01 03:101.3099-0.0028
    21.01 03:001.3127+0.0033
    21.01 02:501.3094-0.0019
    21.01 02:401.3113+0.0027
    21.01 02:301.3086-0.0013
    21.01 02:201.3099-0.0019
    21.01 02:101.3118+0.0006
    21.01 02:001.3112+0.0001
    21.01 01:501.3111+0.0019
    21.01 01:401.3092+0.0004
    21.01 01:301.3088-0.0017
    21.01 01:201.3105-0.0031
    21.01 01:101.3136-0.0001
    21.01 01:001.3137+0.0003
    21.01 00:501.3134+0.0026
    21.01 00:401.3108-0.0063
    21.01 00:301.3171+0.0002
    21.01 00:201.3169+0.0003
    21.01 00:101.3166-0.0006
    21.01 00:001.3172-0.0029
    20.01 23:501.3201-0.0011
    20.01 23:401.3212+0.0004
    20.01 23:301.3208-0.0008
    20.01 23:201.3216-0.0014
    20.01 23:101.323+0.0021
    20.01 23:001.3209+0.0035
    20.01 22:501.3174-0.002
    20.01 22:401.3194+0.0004
    20.01 22:301.319+0.0007
    20.01 22:201.3183-0.0022
    20.01 22:101.3205+0.0029
    20.01 22:001.3176-0.0002
    20.01 21:501.3178+0.0026
    20.01 21:401.3152-0.0016
    20.01 21:301.3168-0.0012
    20.01 21:201.318+0.0007
    20.01 21:101.3173+0.0007
    20.01 21:001.3166+0.0011
    20.01 20:501.3155-0.0003
    20.01 20:401.3158-0.0009
    20.01 20:301.3167-0.001
    20.01 20:201.3177+0.0002
    20.01 20:101.3175-0.0001
    20.01 20:001.3176-0.0003
    20.01 19:501.3179+0.0021
    20.01 19:401.3158+0.0022
    20.01 19:301.3136+0.0028
    20.01 19:201.3108-0.0006
    20.01 19:101.3114+0.007
    20.01 19:001.3044-0.0011
    20.01 18:501.3055+0.0036
    20.01 18:401.3019-0.0002
    20.01 18:301.3021+0.0013
    20.01 18:201.3008+0.0011
    20.01 18:101.2997+0.0001
    20.01 18:001.2996+0.0026
    20.01 17:501.297-0.0053
    20.01 17:401.3023+0.0025
    20.01 17:301.2998-0.0021
    20.01 17:201.3019-0.0011
    20.01 17:101.303+0.0018
    20.01 17:001.3012-0.0007
    20.01 16:501.3019-0.0002
    20.01 16:401.3021+0.0013
    20.01 16:301.3008-0.0002
    20.01 16:201.301-0.0035
    20.01 16:101.3045+0.0003
    20.01 16:001.3042+0.0008
    20.01 15:501.3034+0.0016
    20.01 15:401.3018+0.0003
    20.01 15:301.3015+0.0085
    20.01 15:201.293+0.0174
    20.01 15:101.2756+0.001
    20.01 15:001.2746+0.0011
    20.01 14:501.2735-0.0007
    20.01 14:401.2742+0.0164
    20.01 14:301.2578+0.0004
    20.01 14:201.2574+0.0013
    20.01 14:101.2561-0.0002
    20.01 14:001.2563+0.0011
    20.01 13:501.2552-0.0006
    20.01 13:401.2558+0.0005
    20.01 13:301.2553-0.0003
    20.01 13:201.2556-0.0008
    20.01 13:101.2564+0.0006
    20.01 13:001.2558+0.0041
    20.01 12:501.2517+0.0011
    20.01 12:401.2506-0.0021
    20.01 12:301.2527+0.0008
    20.01 12:201.2519+0.0007
    20.01 12:101.2512-0.0019
    20.01 12:001.2531-0.0015
    20.01 11:501.2546+0.0002
    20.01 11:401.2544-0.0027
    20.01 11:301.2571+0.0011
    20.01 11:201.256-0.0004
    20.01 11:101.2564+0.0031
    20.01 11:001.2533-0.0023
    20.01 10:501.2556-0.0002
    20.01 10:401.2558-0.0008
    20.01 10:301.2566-0.0004
    20.01 10:201.257-0.0011
    20.01 10:101.2581-
    20.01 10:001.2581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2239
    макс: 1.3724
    за неделю:
    1.3129

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.01 10:001.3129-0.0003
    21.01 09:001.3116-0.0025
    21.01 08:001.3152+0.0011
    21.01 07:001.3068+0.0007
    21.01 06:001.3106-0.0008
    21.01 05:001.3096+0.0019
    21.01 04:001.3129-0.0028
    21.01 03:001.3127+0.0006
    21.01 02:001.3112-0.0001
    21.01 01:001.3137-0.0006
    21.01 00:001.3172+0.0021
    20.01 23:001.3209+0.0029
    20.01 22:001.3176+0.0007
    20.01 21:001.3166-0.0001
    20.01 20:001.3176+0.007
    20.01 19:001.3044+0.0001
    20.01 18:001.2996+0.0018
    20.01 17:001.3012+0.0003
    20.01 16:001.3042+0.001
    20.01 15:001.2746-0.0002
    20.01 14:001.2563+0.0006
    20.01 13:001.2558-0.0019
    20.01 12:001.2531+0.0031
    20.01 11:001.2533-
    20.01 10:001.2581+0.0023
    20.01 09:001.2518+0.0009
    20.01 08:001.2492-0.0005
    20.01 07:001.2492-0.0015
    20.01 06:001.2454+0.0032
    20.01 05:001.2439+0.0081
    20.01 04:001.2306-0.0133
    20.01 03:001.2515-0.0005
    20.01 02:001.2477+0.0007
    20.01 01:001.2455-0.004
    20.01 00:001.2418+0.0001
    19.01 23:001.237+0.0056
    19.01 22:001.2364+0.0009
    19.01 21:001.2321+0.0026
    19.01 20:001.2287-0.0029
    19.01 19:001.2335-0.0012
    19.01 18:001.2379-0.0006
    19.01 17:001.2454+0.0028
    19.01 16:001.2434-0.0026
    19.01 15:001.2375-0.0034
    19.01 14:001.238-0.0156
    19.01 13:001.2716-0.0015
    19.01 12:001.2718+0.0005
    19.01 11:001.2758-0.0015
    19.01 10:001.2726+0.0026
    19.01 09:001.2652-0.0015
    19.01 08:001.2629-0.0013
    19.01 07:001.2669+0.0015
    19.01 06:001.2681+0.0016
    19.01 05:001.2703-0.0032
    19.01 04:001.2773+0.0009
    19.01 03:001.2806+0.0025
    19.01 02:001.2812-0.0015
    19.01 01:001.27-0.0014
    19.01 00:001.2744-0.0022
    18.01 23:001.2723+0.0063
    18.01 22:001.2713-0.0011
    18.01 21:001.2744+0.0002
    18.01 20:001.2681-0.0016
    18.01 19:001.2585-0.0011
    18.01 18:001.2643+0.0017
    18.01 17:001.2623-0.0005
    18.01 16:001.2646+0.0011
    18.01 15:001.2542-0.0001
    18.01 14:001.2552+0.0038
    18.01 13:001.2466+0.0018
    18.01 12:001.2432-0.0005
    18.01 11:001.2406-0.0022
    18.01 10:001.2391-0.0001
    18.01 09:001.2408+0.0023
    18.01 08:001.2404+0.0004
    18.01 07:001.2409-0.0021
    18.01 06:001.2392+0.0007
    18.01 05:001.2345-0.0046
    18.01 04:001.2326-0.002
    18.01 03:001.2292-0.0008
    18.01 02:001.2324-0.0017
    18.01 01:001.24-0.0033
    18.01 00:001.2327+0.0054
    17.01 23:001.2427-0.002
    17.01 22:001.2464-0.0018
    17.01 21:001.2481+0.007
    17.01 20:001.2472-0.0012
    17.01 19:001.2301-0.0099
    17.01 18:001.253-0.0027
    17.01 17:001.2825+0.0023
    17.01 16:001.2721+0.0005
    17.01 15:001.2629-0.0025
    17.01 14:001.2645+0.0008
    17.01 13:001.2546-0.0032
    17.01 12:001.2539+0.0026
    17.01 11:001.2539-0.0018
    17.01 10:001.2531-0.0019
    17.01 09:001.2632-0.0012
    17.01 08:001.2733-0.004
    17.01 07:001.2708+0.0112
    17.01 06:001.2445-0.0048
    17.01 05:001.2239-0.0058
    17.01 04:001.2382-0.0007
    17.01 03:001.2522-0.002
    17.01 02:001.2616-0.0008
    17.01 01:001.2604-
    17.01 00:001.2654+0.0015
    16.01 23:001.2568-0.0001
    16.01 22:001.2548-0.0007
    16.01 21:001.2478-0.0043
    16.01 20:001.2494-0.0171
    16.01 19:001.2619+0.0076
    16.01 18:001.2337-0.0067
    16.01 17:001.2588-0.009
    16.01 16:001.2869+0.0003
    16.01 15:001.2867-0.0017
    16.01 14:001.2992-0.0006
    16.01 13:001.2998+0.0005
    16.01 12:001.2835+0.0019
    16.01 11:001.2961-0.0005
    16.01 10:001.2835-0.0057
    16.01 09:001.2863+0.0038
    16.01 08:001.2836-0.0042
    16.01 07:001.2945-0.0002
    16.01 06:001.2941+0.0023
    16.01 05:001.3121-0.0004
    16.01 04:001.3191+0.0005
    16.01 03:001.3225-0.0015
    16.01 02:001.3313-0.0006
    16.01 01:001.3354+0.0081
    16.01 00:001.3237+0.0008
    15.01 23:001.3026+0.0001
    15.01 22:001.2975+0.0024
    15.01 21:001.2951-0.0009
    15.01 20:001.2949-0.0062
    15.01 19:001.302-0.0035
    15.01 18:001.2914-0.0007
    15.01 17:001.2899-
    15.01 16:001.2985-
    15.01 15:001.2913-0.0047
    15.01 14:001.2995-0.0009
    15.01 13:001.302+0.0012
    15.01 12:001.2989+0.002
    15.01 11:001.2891-0.0075
    15.01 10:001.294+0.0048
    15.01 09:001.3036-0.0021
    15.01 08:001.3117-0.0003
    15.01 07:001.3143+0.0005
    15.01 06:001.3137+0.0003
    15.01 05:001.3138+0.0071
    15.01 04:001.3081+0.0017
    15.01 03:001.3077-0.0021
    15.01 02:001.3113-0.0026
    15.01 01:001.3045+0.0018
    15.01 00:001.298-0.0038
    14.01 23:001.2779+0.0037
    14.01 22:001.2746+0.0046
    14.01 21:001.2783-0.0064
    14.01 20:001.2854-0.0051
    14.01 19:001.2962-0.0024
    14.01 18:001.3505-0.0058
    14.01 17:001.3509+0.0006
    14.01 16:001.3481-0.0064
    14.01 15:001.3615-0.003
    14.01 14:001.3511-0.003
    14.01 13:001.3477-0.0008
    14.01 12:001.3585+0.0025
    14.01 11:001.3599-0.0039
    14.01 10:001.3724
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.0277
    макс: 1.3724
    за месяц:
    1.3129
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.01.20191.2792+0.0267
    19.01.20191.2525-0.0023
    18.01.20191.2548+0.0038
    17.01.20191.251-0.0255
    16.01.20191.2765-0.0289
    15.01.20191.3054-0.0344
    14.01.20191.3398+0.0056
    13.01.20191.3342+0.0182
    12.01.20191.316+0.0176
    11.01.20191.2984+0.0621
    10.01.20191.2363+0.091
    09.01.20191.1453-0.0054
    08.01.20191.1507+0.0254
    07.01.20191.1253-0.0115
    06.01.20191.1368-0.0169
    05.01.20191.1537-0.0093
    04.01.20191.163+0.0158
    03.01.20191.1472-0.0056
    02.01.20191.1528-0.0714
    01.01.20191.2242+0.0334
    31.12.20181.1908+0.0359
    30.12.20181.1549+0.0366
    29.12.20181.1183-0.0335
    28.12.20181.1518+0.0435
    27.12.20181.1083-0.019
    26.12.20181.1273-0.0181
    25.12.20181.1454+0.1177
    24.12.20181.0277-0.0614
    23.12.20181.0891-0.0625
    22.12.20181.1516+0.0513
    21.12.20181.1003
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.41596
    макс: 1.3917
    за квартал:
    1.3129
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.01.20191.2792+0.0267
    19.01.20191.2525-0.0023
    18.01.20191.2548+0.0038
    17.01.20191.251-0.0255
    16.01.20191.2765-0.0289
    15.01.20191.3054-0.0344
    14.01.20191.3398+0.0056
    13.01.20191.3342+0.0182
    12.01.20191.316+0.0176
    11.01.20191.2984+0.0621
    10.01.20191.2363+0.091
    09.01.20191.1453-0.0054
    08.01.20191.1507+0.0254
    07.01.20191.1253-0.0115
    06.01.20191.1368-0.0169
    05.01.20191.1537-0.0093
    04.01.20191.163+0.0158
    03.01.20191.1472-0.0056
    02.01.20191.1528-0.0714
    01.01.20191.2242+0.0334
    31.12.20181.1908+0.0359
    30.12.20181.1549+0.0366
    29.12.20181.1183-0.0335
    28.12.20181.1518+0.0435
    27.12.20181.1083-0.019
    26.12.20181.1273-0.0181
    25.12.20181.1454+0.1177
    24.12.20181.0277-0.0614
    23.12.20181.0891-0.0625
    22.12.20181.1516+0.0513
    21.12.20181.1003-0.011
    20.12.20181.1113-0.0516
    19.12.20181.1629-0.1189
    18.12.20181.2818-0.051
    17.12.20181.3328-0.031
    16.12.20181.3638-0.0279
    15.12.20181.3917+0.1034
    14.12.20181.2883+0.0406
    13.12.20181.2477+0.0264
    12.12.20181.2213+0.0116
    11.12.20181.2097+0.0462
    10.12.20181.1635+0.036
    09.12.20181.1275-0.0384
    08.12.20181.1659-0.0769
    07.12.20181.2428+0.1455
    06.12.20181.0973+0.0586
    05.12.20181.0387+0.0529
    04.12.20180.9858+0.02443
    03.12.20180.96137+0.05895
    02.12.20180.90242-0.00963
    01.12.20180.91205-0.00065
    30.11.20180.9127+0.05967
    29.11.20180.85303-0.08799
    28.11.20180.94102-0.13768
    27.11.20181.0787+0.0441
    26.11.20181.0346-0.0444
    25.11.20181.079+0.12471
    24.11.20180.95429+0.01624
    23.11.20180.93805+0.07741
    22.11.20180.86064-0.02125
    21.11.20180.88189-0.01523
    20.11.20180.89712+0.10901
    19.11.20180.78811+0.10929
    18.11.20180.67882-0.0039
    17.11.20180.68272+0.01936
    16.11.20180.66336-0.02591
    15.11.20180.68927+0.06791
    14.11.20180.62136+0.06251
    13.11.20180.55885+0.02385
    12.11.20180.535+0.01809
    11.11.20180.51691+0.00926
    10.11.20180.50765-0.00635
    09.11.20180.514+0.02625
    08.11.20180.48775+0.01223
    07.11.20180.47552-0.00166
    06.11.20180.47718+0.01021
    05.11.20180.46697+0.00333
    04.11.20180.46364+0.00572
    03.11.20180.45792+0.00819
    02.11.20180.44973-0.01594
    01.11.20180.46567-0.01374
    31.10.20180.47941+0.00376
    30.10.20180.47565+0.00686
    29.10.20180.46879+0.00492
    28.10.20180.46387+0.00433
    27.10.20180.45954+0.01322
    26.10.20180.44632+0.00662
    25.10.20180.4397+0.01268
    24.10.20180.42702+0.01106
    23.10.20180.41596-0.00167
    22.10.20180.41763

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »