Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс грузинского лари к 0x

Обновлено: 02.04.2020 01:30:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Обменять грузинский лари на 0x
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9658
    макс: 2.1007
    за сутки:
    2.0543

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.04 01:302.0543-0.0156
    02.04 01:202.0699+0.0012
    02.04 01:102.0687-0.0075
    02.04 01:002.0762+0.0058
    02.04 00:502.0704-0.0036
    02.04 00:402.074+0.0002
    02.04 00:302.0738+0.0059
    02.04 00:202.0679-0.0025
    02.04 00:102.0704-0.0052
    02.04 00:002.0756-0.0033
    01.04 23:502.0789-0.0091
    01.04 23:402.088-0.0049
    01.04 23:302.0929-0.0064
    01.04 23:202.0993+0.0033
    01.04 23:102.096-0.0028
    01.04 23:002.0988-0.0019
    01.04 22:502.1007+0.0034
    01.04 22:402.0973+0.0037
    01.04 22:302.0936-0.0033
    01.04 22:202.0969+0.0109
    01.04 22:102.086-0.002
    01.04 22:002.088-
    01.04 21:502.088-0.0076
    01.04 21:402.0956+0.0085
    01.04 21:302.0871+0.005
    01.04 21:202.0821-0.011
    01.04 21:102.0931+0.0004
    01.04 21:002.0927+0.0221
    01.04 20:502.0706+0.002
    01.04 20:402.0686+0.0039
    01.04 20:302.0647-0.0061
    01.04 20:202.0708-0.0002
    01.04 20:102.071+0.0079
    01.04 20:002.0631+0.0055
    01.04 19:502.0576+0.0093
    01.04 19:402.0483+0.0103
    01.04 19:302.038+0.0043
    01.04 19:202.0337+0.0018
    01.04 19:102.0319+0.0071
    01.04 19:002.0248-0.0643
    01.04 18:502.0891+0.0014
    01.04 18:402.0877+0.0006
    01.04 18:302.0871-0.001
    01.04 18:202.0881+0.0008
    01.04 18:102.0873+0.0008
    01.04 18:002.0865+0.0554
    01.04 17:502.0311+0.0068
    01.04 17:402.0243-0.0017
    01.04 17:302.026-0.0054
    01.04 17:202.0314+0.0056
    01.04 17:102.0258-0.0008
    01.04 17:002.0266+0.0017
    01.04 16:502.0249+0.0109
    01.04 16:402.014-0.0032
    01.04 16:302.0172-0.0013
    01.04 16:202.0185+0.0015
    01.04 16:102.017-0.0034
    01.04 16:002.0204+0.0008
    01.04 15:502.0196+0.0053
    01.04 15:402.0143-0.0048
    01.04 15:302.0191+0.008
    01.04 15:202.0111+0.0109
    01.04 15:102.0002-0.0005
    01.04 15:002.0007-0.0049
    01.04 14:502.0056-0.0005
    01.04 14:402.0061-0.006
    01.04 14:302.0121+0.0055
    01.04 14:202.0066-0.0087
    01.04 14:102.0153+0.0066
    01.04 14:002.0087-0.0025
    01.04 13:502.0112+0.0052
    01.04 13:402.006+0.001
    01.04 13:302.005-0.0049
    01.04 13:202.0099-0.0051
    01.04 13:102.015+0.0007
    01.04 13:002.0143+0.0003
    01.04 12:502.014+0.0031
    01.04 12:402.0109-0.0098
    01.04 12:302.0207-0.0008
    01.04 12:202.0215+0.0102
    01.04 12:102.0113-0.0128
    01.04 12:002.0241+0.0023
    01.04 11:502.0218-0.0101
    01.04 11:402.0319+0.008
    01.04 11:302.0239-0.008
    01.04 11:202.0319+0.0096
    01.04 11:102.0223+0.0079
    01.04 11:002.0144-0.0013
    01.04 10:502.0157-0.0071
    01.04 10:402.0228+0.0067
    01.04 10:302.0161+0.0037
    01.04 10:202.0124+0.0019
    01.04 10:102.0105-0.0082
    01.04 10:002.0187+0.0114
    01.04 09:502.0073-0.0058
    01.04 09:402.0131+0.0004
    01.04 09:302.0127-0.0005
    01.04 09:202.0132+0.0013
    01.04 09:102.0119+0.0007
    01.04 09:002.0112-0.0008
    01.04 08:502.012+0.0039
    01.04 08:402.0081-0.0006
    01.04 08:302.0087-0.0003
    01.04 08:202.009+0.0053
    01.04 08:102.0037+0.0009
    01.04 08:002.0028-0.0006
    01.04 07:502.0034+0.0031
    01.04 07:402.0003+0.0002
    01.04 07:302.0001-0.0005
    01.04 07:202.0006-0.0005
    01.04 07:102.0011-0.0009
    01.04 07:002.002-0.0018
    01.04 06:502.0038-0.0008
    01.04 06:402.0046-0.0002
    01.04 06:302.0048-0.002
    01.04 06:202.0068-0.0044
    01.04 06:102.0112-0.0005
    01.04 06:002.0117+0.0016
    01.04 05:502.0101+0.0003
    01.04 05:402.0098-
    01.04 05:302.0098-0.0034
    01.04 05:202.0132-0.0006
    01.04 05:102.0138+0.0001
    01.04 05:002.0137+0.0035
    01.04 04:502.0102+0.0009
    01.04 04:402.0093-0.0014
    01.04 04:302.0107-0.0006
    01.04 04:202.0113+0.0035
    01.04 04:102.0078+0.0068
    01.04 04:002.001+0.0019
    01.04 03:501.9991-0.004
    01.04 03:402.0031+0.0081
    01.04 03:301.995+0.0126
    01.04 03:201.9824+0.0014
    01.04 03:101.981+0.0027
    01.04 03:001.9783+0.0023
    01.04 02:501.976+0.0019
    01.04 02:401.9741+0.002
    01.04 02:301.9721+0.003
    01.04 02:201.9691+0.0033
    01.04 02:101.9658-0.0042
    01.04 02:001.97-0.0055
    01.04 01:501.9755-0.0163
    01.04 01:401.9918+0.003
    01.04 01:301.9888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7892
    макс: 2.1007
    за неделю:
    2.0543

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0075
    02.04 01:002.0762-0.0052
    02.04 00:002.0756-0.0028
    01.04 23:002.0988-0.002
    01.04 22:002.088+0.0004
    01.04 21:002.0927+0.0079
    01.04 20:002.0631+0.0071
    01.04 19:002.0248+0.0008
    01.04 18:002.0865-0.0008
    01.04 17:002.0266-0.0034
    01.04 16:002.0204-0.0005
    01.04 15:002.0007+0.0066
    01.04 14:002.0087+0.0007
    01.04 13:002.0143-0.0128
    01.04 12:002.0241+0.0079
    01.04 11:002.0144-0.0082
    01.04 10:002.0187+0.0007
    01.04 09:002.0112+0.0009
    01.04 08:002.0028-0.0009
    01.04 07:002.002-0.0005
    01.04 06:002.0117+0.0001
    01.04 05:002.0137+0.0068
    01.04 04:002.001+0.0027
    01.04 03:001.9783-0.0042
    01.04 02:001.97+0.0036
    01.04 01:001.9906+0.0029
    01.04 00:001.9942-0.0048
    31.03 23:001.996+0.0007
    31.03 22:001.9965+0.0025
    31.03 21:001.9975-0.0034
    31.03 20:001.9982-0.0022
    31.03 19:001.9926-0.0065
    31.03 18:001.9941-0.0061
    31.03 17:002.0125+0.0026
    31.03 16:002.0159-0.0006
    31.03 15:002.014+0.0003
    31.03 14:002.0048+0.0018
    31.03 13:002.0046+0.0094
    31.03 12:001.9894+0.0006
    31.03 11:001.9899+0.0023
    31.03 10:001.9947-0.0004
    31.03 09:001.9893+0.0005
    31.03 08:001.9925-0.0004
    31.03 07:001.9956+0.0064
    31.03 06:001.993-0.0006
    31.03 05:001.9903-0.0011
    31.03 04:001.9989+0.0002
    31.03 03:002.001+0.0041
    31.03 02:001.9983+0.0011
    31.03 01:001.9926-0.0015
    31.03 00:001.9843+0.0039
    30.03 23:001.9949-0.0016
    30.03 22:001.9988+0.0008
    30.03 21:002.0025+0.0001
    30.03 20:001.9896+0.0077
    30.03 19:001.9975-0.0074
    30.03 18:002.0145+0.0029
    30.03 17:002.0304+0.0001
    30.03 16:002.0236-0.001
    30.03 15:002.0066-0.0002
    30.03 14:002.01+0.0001
    30.03 13:002.0043+0.003
    30.03 12:002.0059-0.0011
    30.03 11:001.9982-0.0021
    30.03 10:001.9965-0.0001
    30.03 09:002.0182-0.0135
    30.03 08:002.0436-0.0089
    30.03 07:002.0586+0.0006
    30.03 06:002.0666+0.001
    30.03 05:002.0813+0.0017
    30.03 04:002.0766+0.0048
    30.03 03:002.0841+0.003
    30.03 02:002.0823-0.0011
    30.03 01:001.9779+0.0014
    30.03 00:001.9685-0.0013
    29.03 23:001.9733-0.0009
    29.03 22:001.9387+0.0024
    29.03 21:001.9388-0.0016
    29.03 20:001.9377-0.0001
    29.03 19:001.9306+0.0009
    29.03 18:001.9287-0.0062
    29.03 17:001.9331-0.0007
    29.03 16:001.9364+0.0086
    29.03 15:001.9433-0.0027
    29.03 14:001.9417+0.0037
    29.03 13:001.939+0.0004
    29.03 12:001.9316+0.0082
    29.03 11:001.9179-0.0015
    29.03 10:001.9115+0.0046
    29.03 09:001.9043-0.0004
    29.03 08:001.9029-0.004
    29.03 07:001.9039-0.0018
    29.03 06:001.92-0.0013
    29.03 05:001.9235+0.0009
    29.03 04:001.9326-0.0006
    29.03 03:001.9208-0.0047
    29.03 02:001.9276-0.0045
    29.03 01:001.9216+0.0053
    29.03 00:001.9434-0.0044
    28.03 23:001.9436-0.0046
    28.03 22:001.9558-0.0008
    28.03 21:001.972-0.0008
    28.03 20:001.9371+0.0037
    28.03 19:001.9346-0.0066
    28.03 18:001.9511-0.003
    28.03 17:001.9591-0.0073
    28.03 16:001.9486-0.0041
    28.03 15:001.9536-0.0056
    28.03 14:001.9576+0.0031
    28.03 13:001.9476-0.0027
    28.03 12:001.9467+0.0039
    28.03 11:001.9487+0.0003
    28.03 10:001.9582-0.0015
    28.03 09:001.9447+0.001
    28.03 08:001.9433-0.0009
    28.03 07:001.9741+0.0024
    28.03 06:001.9265+0.0017
    28.03 05:001.9487+0.0018
    28.03 04:001.9396+0.0478
    28.03 03:001.9398-0.0001
    28.03 02:001.9313+0.0017
    28.03 01:001.9116+0.0011
    28.03 00:001.9169-0.0014
    27.03 23:001.9234-0.0002
    27.03 22:001.9126-0.0014
    27.03 21:001.9079-0.0004
    27.03 20:001.9023-0.005
    27.03 19:001.9291-0.0016
    27.03 18:001.8628+0.0015
    27.03 17:001.8456+0.002
    27.03 16:001.8375+0.011
    27.03 15:001.8332+0.0007
    27.03 14:001.8335+0.0067
    27.03 13:001.83-0.0029
    27.03 12:001.8263+0.0005
    27.03 11:001.8193-0.0057
    27.03 10:001.8314+0.0032
    27.03 09:001.8391+0.0161
    27.03 08:001.7892-0.005
    27.03 07:001.7901-0.0006
    27.03 06:001.7987-0.0006
    27.03 05:001.8068+0.005
    27.03 04:001.7933+0.0012
    27.03 03:001.8014-0.0071
    27.03 02:001.8099+0.0046
    27.03 01:001.8006-0.0015
    27.03 00:001.8117-0.0066
    26.03 23:001.8156-0.0033
    26.03 22:001.8372-0.0001
    26.03 21:001.8466-0.0055
    26.03 20:001.8452+0.0037
    26.03 19:001.8966+0.0011
    26.03 18:001.883-0.0055
    26.03 17:001.8761-0.0017
    26.03 16:001.8646+0.0062
    26.03 15:001.8432-0.0037
    26.03 14:001.8394+0.0001
    26.03 13:001.8444-0.0079
    26.03 12:001.8711-0.0064
    26.03 11:001.8789+0.0025
    26.03 10:001.8658+0.0231
    26.03 09:001.8464-0.0012
    26.03 08:001.8458-0.0006
    26.03 07:001.8546-0.0024
    26.03 06:001.8791+0.0006
    26.03 05:001.8708+0.0048
    26.03 04:001.8557-0.0116
    26.03 03:001.8447-0.0013
    26.03 02:001.8642
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.2946
    макс: 2.5552
    за месяц:
    2.0543
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    31.03.20201.9974-0.0187
    30.03.20202.0161+0.0804
    29.03.20201.9357-0.008
    28.03.20201.9437+0.102
    27.03.20201.8417-0.0293
    26.03.20201.871-0.0091
    25.03.20201.8801-0.0027
    24.03.20201.8828-0.2579
    23.03.20202.1407+0.0567
    22.03.20202.084+0.0122
    21.03.20202.0718+0.1328
    20.03.20201.939-0.1009
    19.03.20202.0399-0.5153
    18.03.20202.5552+0.0366
    17.03.20202.5186+0.019
    16.03.20202.4996+0.2488
    15.03.20202.2508+0.0456
    14.03.20202.2052-0.032
    13.03.20202.2372+0.3499
    12.03.20201.8873+0.3465
    11.03.20201.5408-0.0092
    10.03.20201.55-0.0422
    09.03.20201.5922+0.1341
    08.03.20201.4581+0.1399
    07.03.20201.3182+0.0061
    06.03.20201.3121+0.0175
    05.03.20201.2946-0.1162
    04.03.20201.4108-0.0421
    03.03.20201.4529-0.0088
    02.03.20201.4617-0.0781
    01.03.20201.5398
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    31.03.20201.9974-0.0187
    30.03.20202.0161+0.0804
    29.03.20201.9357-0.008
    28.03.20201.9437+0.102
    27.03.20201.8417-0.0293
    26.03.20201.871-0.0091
    25.03.20201.8801-0.0027
    24.03.20201.8828-0.2579
    23.03.20202.1407+0.0567
    22.03.20202.084+0.0122
    21.03.20202.0718+0.1328
    20.03.20201.939-0.1009
    19.03.20202.0399-0.5153
    18.03.20202.5552+0.0366
    17.03.20202.5186+0.019
    16.03.20202.4996+0.2488
    15.03.20202.2508+0.0456
    14.03.20202.2052-0.032
    13.03.20202.2372+0.3499
    12.03.20201.8873+0.3465
    11.03.20201.5408-0.0092
    10.03.20201.55-0.0422
    09.03.20201.5922+0.1341
    08.03.20201.4581+0.1399
    07.03.20201.3182+0.0061
    06.03.20201.3121+0.0175
    05.03.20201.2946-0.1162
    04.03.20201.4108-0.0421
    03.03.20201.4529-0.0088
    02.03.20201.4617-0.0781
    01.03.20201.5398+0.0312
    29.02.20201.5086+0.0146
    28.02.20201.494+0.0055
    27.02.20201.4885-0.0158
    26.02.20201.5043+0.1072
    25.02.20201.3971+0.1053
    24.02.20201.2918+0.0511
    23.02.20201.2407-0.0173
    22.02.20201.258+0.0385
    21.02.20201.2195-0.0587
    20.02.20201.2782+0.0978
    19.02.20201.1804+0.0032
    18.02.20201.1772-0.0692
    17.02.20201.2464+0.1205
    16.02.20201.1259+0.0975
    15.02.20201.0284-0.0248
    14.02.20201.0532-0.0832
    13.02.20201.1364+0.0058
    12.02.20201.1306-0.0675
    11.02.20201.1981-0.0285
    10.02.20201.2266-0.0093
    09.02.20201.2359-0.0256
    08.02.20201.2615+0.0243
    07.02.20201.2372-0.0963
    06.02.20201.3335-0.0565
    05.02.20201.39-0.0341
    04.02.20201.4241-0.0455
    03.02.20201.4696+0.0018
    02.02.20201.4678-0.0308
    01.02.20201.4986+0.0114
    31.01.20201.4872-0.0274
    30.01.20201.5146+0.0044
    29.01.20201.5102+0.0184
    28.01.20201.4918-0.0008
    27.01.20201.4926-0.0282
    26.01.20201.5208-0.026
    25.01.20201.5468+0.021
    24.01.20201.5258+0.0272
    23.01.20201.4986+0.0668
    22.01.20201.4318-0.0336
    21.01.20201.4654-0.0334
    20.01.20201.4988+0.0167
    19.01.20201.4821+0.0655
    18.01.20201.4166+0.04
    17.01.20201.3766-0.0749
    16.01.20201.4515-0.0048
    15.01.20201.4563-0.1084
    14.01.20201.5647-0.0211
    13.01.20201.5858-0.0225
    12.01.20201.6083-0.0733
    11.01.20201.6816+0.0009
    10.01.20201.6807-0.0282
    09.01.20201.7089-0.0375
    08.01.20201.7464-0.0738
    07.01.20201.8202+0.0064
    06.01.20201.8138-0.0315
    05.01.20201.8453-0.0383
    04.01.20201.8836-0.0587
    03.01.20201.9423+0.0033
    02.01.20201.939+1.939
    01.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот