Курс грузинского лари к 0x

Обновлено: 20.05.2019 01:10:02


	=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0644

макс: 1.1316

за сутки:

1.0858

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.05 01:10	1.0858	+0.001
20.05 01:00	1.0848	+0.0002
20.05 00:50	1.0846	+0.0008
20.05 00:40	1.0838	+0.0001
20.05 00:30	1.0837	-0.0036
20.05 00:20	1.0873	-0.0024
20.05 00:10	1.0897	-0.0003
20.05 00:00	1.09	-0.001
19.05 23:50	1.091	-0.001
19.05 23:40	1.092	+0.003
19.05 23:30	1.089	+0.0009
19.05 23:20	1.0881	-0.0011
19.05 23:10	1.0892	+0.0009
19.05 23:00	1.0883	-0.0013
19.05 22:50	1.0896	+0.0008
19.05 22:40	1.0888	-0.0022
19.05 22:30	1.091	+0.0002
19.05 22:20	1.0908	+0.0018
19.05 22:10	1.089	-0.0017
19.05 22:00	1.0907	-0.0008
19.05 21:50	1.0915	-0.0021
19.05 21:40	1.0936	-
19.05 21:30	1.0936	+0.0007
19.05 21:20	1.0929	+0.0001
19.05 21:10	1.0928	+0.0002
19.05 21:00	1.0926	+0.001
19.05 20:50	1.0916	-0.0021
19.05 20:40	1.0937	-0.0027
19.05 20:30	1.0964	-0.0028
19.05 20:20	1.0992	-0.004
19.05 20:10	1.1032	-0.0017
19.05 20:00	1.1049	-0.0007
19.05 19:50	1.1056	-0.0032
19.05 19:40	1.1088	+0.0002
19.05 19:30	1.1086	+0.002
19.05 19:20	1.1066	+0.0001
19.05 19:10	1.1065	-0.0007
19.05 19:00	1.1072	-0.006
19.05 18:50	1.1132	+0.003
19.05 18:40	1.1102	-0.0016
19.05 18:30	1.1118	+0.0036
19.05 18:20	1.1082	+0.0065
19.05 18:10	1.1017	-0.0017
19.05 18:00	1.1034	-0.001
19.05 17:50	1.1044	+0.0038
19.05 17:40	1.1006	+0.0007
19.05 17:30	1.0999	+0.0002
19.05 17:20	1.0997	-0.0012
19.05 17:10	1.1009	+0.0004
19.05 17:00	1.1005	+0.0011
19.05 16:50	1.0994	+0.0012
19.05 16:40	1.0982	-0.0002
19.05 16:30	1.0984	+0.0008
19.05 16:20	1.0976	-0.0023
19.05 16:10	1.0999	+0.0049
19.05 16:00	1.095	-0.0044
19.05 15:50	1.0994	-0.0017
19.05 15:40	1.1011	+0.0062
19.05 15:30	1.0949	+0.0088
19.05 15:20	1.0861	+0.0042
19.05 15:10	1.0819	+0.0003
19.05 15:00	1.0816	+0.0086
19.05 14:50	1.073	+0.0036
19.05 14:40	1.0694	+0.002
19.05 14:30	1.0674	-0.0008
19.05 14:20	1.0682	-0.0021
19.05 14:10	1.0703	+0.0033
19.05 14:00	1.067	+0.001
19.05 13:50	1.066	-0.0013
19.05 13:40	1.0673	-0.0012
19.05 13:30	1.0685	-0.0001
19.05 13:20	1.0686	-0.0006
19.05 13:10	1.0692	+0.0048
19.05 13:00	1.0644	-0.0055
19.05 12:50	1.0699	-0.0022
19.05 12:40	1.0721	-0.0013
19.05 12:30	1.0734	+0.0019
19.05 12:20	1.0715	+0.0007
19.05 12:10	1.0708	-0.0052
19.05 12:00	1.076	+0.0008
19.05 11:50	1.0752	+0.0001
19.05 11:40	1.0751	-0.0007
19.05 11:30	1.0758	-0.0013
19.05 11:20	1.0771	-0.0001
19.05 11:10	1.0772	-0.0006
19.05 11:00	1.0778	-0.0034
19.05 10:50	1.0812	-0.0024
19.05 10:40	1.0836	+0.0022
19.05 10:30	1.0814	+0.001
19.05 10:20	1.0804	-0.0008
19.05 10:10	1.0812	-0.0017
19.05 10:00	1.0829	-0.0002
19.05 09:50	1.0831	-0.0009
19.05 09:40	1.084	+0.0018
19.05 09:30	1.0822	+0.0021
19.05 09:20	1.0801	-0.0031
19.05 09:10	1.0832	+0.0005
19.05 09:00	1.0827	+0.0008
19.05 08:50	1.0819	+0.0001
19.05 08:40	1.0818	-0.0009
19.05 08:30	1.0827	-0.0011
19.05 08:20	1.0838	+0.0022
19.05 08:10	1.0816	+0.0052
19.05 08:00	1.0764	-0.0026
19.05 07:50	1.079	+0.0005
19.05 07:40	1.0785	+0.0025
19.05 07:30	1.076	+0.0045
19.05 07:20	1.0715	-0.0028
19.05 07:10	1.0743	-0.0082
19.05 07:00	1.0825	+0.0009
19.05 06:50	1.0816	+0.0003
19.05 06:40	1.0813	-0.0037
19.05 06:30	1.085	-0.0028
19.05 06:20	1.0878	-0.004
19.05 06:10	1.0918	+0.0033
19.05 06:00	1.0885	+0.0028
19.05 05:50	1.0857	-0.0005
19.05 05:40	1.0862	-0.003
19.05 05:30	1.0892	-0.0056
19.05 05:20	1.0948	-0.0076
19.05 05:10	1.1024	-0.0098
19.05 05:00	1.1122	+0.0019
19.05 04:50	1.1103	-0.0031
19.05 04:40	1.1134	-0.0057
19.05 04:30	1.1191	+0.004
19.05 04:20	1.1151	-0.0134
19.05 04:10	1.1285	+0.0005
19.05 04:00	1.128	-0.0023
19.05 03:50	1.1303	+0.0019
19.05 03:40	1.1284	-0.0027
19.05 03:30	1.1311	+0.0015
19.05 03:20	1.1296	-0.002
19.05 03:10	1.1316	+0.0011
19.05 03:00	1.1305	+0.0029
19.05 02:50	1.1276	-
19.05 02:40	1.1276	-0.0017
19.05 02:30	1.1293	+0.0037
19.05 02:20	1.1256	-0.0003
19.05 02:10	1.1259	+0.0002
19.05 02:00	1.1257	+0.0013
19.05 01:50	1.1244	-0.0014
19.05 01:40	1.1258	-0.0009
19.05 01:30	1.1267	+0.0027
19.05 01:20	1.124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97712

макс: 1.3375

за неделю:

1.0858

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
+0.001
20.05 01:00	1.0848	-0.0003
20.05 00:00	1.09	+0.0009
19.05 23:00	1.0883	-0.0017
19.05 22:00	1.0907	+0.0002
19.05 21:00	1.0926	-0.0017
19.05 20:00	1.1049	-0.0007
19.05 19:00	1.1072	-0.0017
19.05 18:00	1.1034	+0.0004
19.05 17:00	1.1005	+0.0049
19.05 16:00	1.095	+0.0003
19.05 15:00	1.0816	+0.0033
19.05 14:00	1.067	+0.0048
19.05 13:00	1.0644	-0.0052
19.05 12:00	1.076	-0.0006
19.05 11:00	1.0778	-0.0017
19.05 10:00	1.0829	+0.0005
19.05 09:00	1.0827	+0.0052
19.05 08:00	1.0764	-0.0082
19.05 07:00	1.0825	+0.0033
19.05 06:00	1.0885	-0.0098
19.05 05:00	1.1122	+0.0005
19.05 04:00	1.128	+0.0011
19.05 03:00	1.1305	+0.0002
19.05 02:00	1.1257	-0.0005
19.05 01:00	1.1234	-0.0044
19.05 00:00	1.1296	+0.0021
18.05 23:00	1.1227	+0.0068
18.05 22:00	1.1102	+0.004
18.05 21:00	1.0832	-0.0012
18.05 20:00	1.1144	-0.0055
18.05 19:00	1.1256	+0.0033
18.05 18:00	1.1374	-0.0102
18.05 17:00	1.1518	+0.0031
18.05 16:00	1.1568	-
18.05 15:00	1.1636	-0.0047
18.05 14:00	1.1691	-0.0033
18.05 13:00	1.1691	+0.0016
18.05 12:00	1.159	-0.0037
18.05 11:00	1.1617	+0.0045
18.05 10:00	1.1512	+0.0109
18.05 09:00	1.1444	-0.0056
18.05 08:00	1.1541	-0.0043
18.05 07:00	1.1573	-0.0031
18.05 06:00	1.1632	-0.0043
18.05 05:00	1.1753	-0.0028
18.05 04:00	1.1738	-0.0011
18.05 03:00	1.1648	-0.0024
18.05 02:00	1.177	-0.0039
18.05 01:00	1.1782	-0.0103
18.05 00:00	1.2018	-0.0005
17.05 23:00	1.204	-0.0071
17.05 22:00	1.1995	+0.0026
17.05 21:00	1.2131	+0.0022
17.05 20:00	1.1954	+0.0102
17.05 19:00	1.1969	+0.0128
17.05 18:00	1.1657	-0.0116
17.05 17:00	1.1765	-0.0062
17.05 16:00	1.2005	-0.0011
17.05 15:00	1.2141	+0.0043
17.05 14:00	1.1795	+0.0043
17.05 13:00	1.1763	+0.0052
17.05 12:00	1.1764	+0.0078
17.05 11:00	1.1709	-0.0096
17.05 10:00	1.1811	+0.0012
17.05 09:00	1.1672	-0.0087
17.05 08:00	1.1809	-0.0209
17.05 07:00	1.1864	+0.0296
17.05 06:00	1.1827	-0.007
17.05 05:00	1.1423	+0.0094
17.05 04:00	1.0918	-0.0022
17.05 03:00	1.0881	+0.0008
17.05 02:00	1.0839	-0.0013
17.05 01:00	1.0821	-0.0015
17.05 00:00	1.1094	-0.0132
16.05 23:00	1.0989	+0.0022
16.05 22:00	1.0744	-0.0021
16.05 21:00	1.0762	+0.0017
16.05 20:00	1.057	-0.0055
16.05 19:00	1.0385	-0.0063
16.05 18:00	1.0726	-0.0059
16.05 17:00	1.111	+0.0011
16.05 16:00	1.1013	+0.0019
16.05 15:00	1.0903	-0.0057
16.05 14:00	1.1092	+0.0159
16.05 13:00	1.0564	+0.0011
16.05 12:00	1.0328	+0.0031
16.05 11:00	1.0275	+0.0038
16.05 10:00	1.0019	+0.006
16.05 09:00	1.034	-0.0039
16.05 08:00	1.0494	+0.0115
16.05 07:00	0.97712	-0.00677
16.05 05:00	0.98028	-0.00582
16.05 04:00	0.98227	+0.0005
16.05 03:00	1.0067	+0.003
16.05 02:00	1.0082	-0.0053
16.05 01:00	1.0083	-0.0011
16.05 00:00	1.0138	+0.0092
15.05 23:00	1.0001	+0.0048
15.05 22:00	1.0429	-0.0001
15.05 21:00	1.0163	-0.0093
15.05 20:00	1.0533	-0.0099
15.05 19:00	1.0877	-0.0014
15.05 18:00	1.1001	+0.0016
15.05 17:00	1.1103	-
15.05 16:00	1.0997	+0.0007
15.05 15:00	1.1013	-0.0003
15.05 14:00	1.107	-0.0075
15.05 13:00	1.1089	-0.0041
15.05 12:00	1.1199	+0.0064
15.05 11:00	1.12	-0.0009
15.05 10:00	1.109	-0.0071
15.05 09:00	1.1186	+0.001
15.05 08:00	1.1103	-0.0076
15.05 07:00	1.1163	+0.0031
15.05 06:00	1.1218	-0.0205
15.05 05:00	1.1101	-0.0024
15.05 04:00	1.1885	-0.0134
15.05 03:00	1.2094	-0.006
15.05 02:00	1.2225	-0.0075
15.05 01:00	1.2337	+0.0029
15.05 00:00	1.2399	-0.0084
14.05 23:00	1.2337	+0.0047
14.05 22:00	1.2227	+0.0024
14.05 21:00	1.2104	-0.0032
14.05 20:00	1.2106	+0.0149
14.05 19:00	1.2066	-0.0029
14.05 18:00	1.2209	-0.0002
14.05 17:00	1.2282	+0.0029
14.05 16:00	1.2289	-0.0029
14.05 15:00	1.2347	+0.0006
14.05 14:00	1.2386	+0.0081
14.05 13:00	1.2315	-0.0156
14.05 12:00	1.2473	+0.0163
14.05 11:00	1.2047	-0.0078
14.05 10:00	1.219	-
14.05 09:00	1.2288	-0.0114
14.05 08:00	1.2393	-0.0082
14.05 07:00	1.259	-0.0163
14.05 06:00	1.2852	+0.0006
14.05 05:00	1.2922	-0.0042
14.05 04:00	1.3035	-0.0045
14.05 03:00	1.3057	-0.0005
14.05 01:00	1.2827	-0.0019
14.05 00:00	1.2901	+0.0025
13.05 23:00	1.2914	+0.0014
13.05 22:00	1.2846	+0.0007
13.05 21:00	1.2916	+0.0058
13.05 20:00	1.2625	-0.0132
13.05 19:00	1.2627	-0.0023
13.05 18:00	1.2765	+0.0013
13.05 17:00	1.2835	-0.0078
13.05 16:00	1.2755	+0.0062
13.05 15:00	1.271	-0.0043
13.05 14:00	1.2934	-0.0025
13.05 13:00	1.3038	-0.0011
13.05 12:00	1.3145	+0.0007
13.05 11:00	1.3188	+0.0008
13.05 10:00	1.3186	+0.0017
13.05 09:00	1.3254	-0.0123
13.05 08:00	1.3224	+0.0015
13.05 07:00	1.3327	-0.0041
13.05 06:00	1.3284	+0.0042
13.05 05:00	1.323	-0.0058
13.05 04:00	1.3258	+0.0104
13.05 03:00	1.3355	+0.0091
13.05 02:00	1.3375

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.97712

макс: 1.4022

за месяц:

1.0858

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.05.2019	1.1441	-0.0318
17.05.2019	1.1759	+0.1259
16.05.2019	1.05	-0.0338
15.05.2019	1.0838	-0.1525
14.05.2019	1.2363	-0.0621
13.05.2019	1.2984	-0.0089
12.05.2019	1.3073	-0.0111
11.05.2019	1.3184	-0.0838
10.05.2019	1.4022	+0.0045
09.05.2019	1.3977	+0.0265
08.05.2019	1.3712	+0.0325
07.05.2019	1.3387	-0.0303
06.05.2019	1.369	-0.0151
05.05.2019	1.3841	+0.0372
04.05.2019	1.3469	+0.0128
03.05.2019	1.3341	+0.0013
02.05.2019	1.3328	+0.0139
01.05.2019	1.3189	-0.0184
30.04.2019	1.3373	-0.0134
29.04.2019	1.3507	+0.0372
28.04.2019	1.3135	-0.0177
27.04.2019	1.3312	-0.0488
26.04.2019	1.38	+0.084
25.04.2019	1.296	+0.0224
24.04.2019	1.2736	+0.0799
23.04.2019	1.1937	+0.0113
22.04.2019	1.1824	+0.0014
21.04.2019	1.181	+0.037
20.04.2019	1.144	+0.0085
19.04.2019	1.1355	+0.021
18.04.2019	1.1145

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.05.2019	1.1441	-0.0318
17.05.2019	1.1759	+0.1259
16.05.2019	1.05	-0.0338
15.05.2019	1.0838	-0.1525
14.05.2019	1.2363	-0.0621
13.05.2019	1.2984	-0.0089
12.05.2019	1.3073	-0.0111
11.05.2019	1.3184	-0.0838
10.05.2019	1.4022	+0.0045
09.05.2019	1.3977	+0.0265
08.05.2019	1.3712	+0.0325
07.05.2019	1.3387	-0.0303
06.05.2019	1.369	-0.0151
05.05.2019	1.3841	+0.0372
04.05.2019	1.3469	+0.0128
03.05.2019	1.3341	+0.0013
02.05.2019	1.3328	+0.0139
01.05.2019	1.3189	-0.0184
30.04.2019	1.3373	-0.0134
29.04.2019	1.3507	+0.0372
28.04.2019	1.3135	-0.0177
27.04.2019	1.3312	-0.0488
26.04.2019	1.38	+0.084
25.04.2019	1.296	+0.0224
24.04.2019	1.2736	+0.0799
23.04.2019	1.1937	+0.0113
22.04.2019	1.1824	+0.0014
21.04.2019	1.181	+0.037
20.04.2019	1.144	+0.0085
19.04.2019	1.1355	+0.021
18.04.2019	1.1145	-0.0337
17.04.2019	1.1482	-0.0247
16.04.2019	1.1729	+0.0167
15.04.2019	1.1562	-0.0163
14.04.2019	1.1725	+0.0118
13.04.2019	1.1607	-0.0046
12.04.2019	1.1653	+0.0341
11.04.2019	1.1312	+0.0825
10.04.2019	1.0487	+0.0034
09.04.2019	1.0453	-0.0114
08.04.2019	1.0567	+0.0253
07.04.2019	1.0314	-0.0051
06.04.2019	1.0365	-0.0246
05.04.2019	1.0611	-0.006
04.04.2019	1.0671	+0.07676
03.04.2019	0.99034	-0.06546
02.04.2019	1.0558	-0.0618
01.04.2019	1.1176	-0.0548
31.03.2019	1.1724	-0.0235
30.03.2019	1.1959	-0.0272
29.03.2019	1.2231	-0.0078
28.03.2019	1.2309	-0.0055
27.03.2019	1.2364	-0.0665
26.03.2019	1.3029	+0.003
25.03.2019	1.2999	-0.0398
24.03.2019	1.3397	-0.032
23.03.2019	1.3717	-0.0394
22.03.2019	1.4111	+0.0175
21.03.2019	1.3936	+0.019
20.03.2019	1.3746	-0.0163
19.03.2019	1.3909	-0.0195
18.03.2019	1.4104	+0.0171
17.03.2019	1.3933	+0.0265
16.03.2019	1.3668	-0.0017
15.03.2019	1.3685	-0.0363
14.03.2019	1.4048	+0.0282
13.03.2019	1.3766	-0.0325
12.03.2019	1.4091	-0.0224
11.03.2019	1.4315	+0.0118
10.03.2019	1.4197	-0.0858
09.03.2019	1.5055	-0.055
08.03.2019	1.5605	+0.0215
07.03.2019	1.539	-0.0178
06.03.2019	1.5568	-0.0464
05.03.2019	1.6032	-0.0171
04.03.2019	1.6203	+0.0917
03.03.2019	1.5286	+0.0176
02.03.2019	1.511	-0.0006
01.03.2019	1.5116	+0.0309
28.02.2019	1.4807	+0.0407
27.02.2019	1.44	-0.0851
26.02.2019	1.5251	-0.046
25.02.2019	1.5711	+0.0707
24.02.2019	1.5004	-0.0027
23.02.2019	1.5031	-0.0037
22.02.2019	1.5068	+0.0129
21.02.2019	1.4939	-0.0053
20.02.2019	1.4992	-0.0031
19.02.2019	1.5023	-0.0157
18.02.2019	1.518	+1.518
17.02.2019	0