Меню сайта

Курс грузинского лари к 0x

Обновлено: 17.07.2019 17:10:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Обменять грузинский лари на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4032
    макс: 1.6772
    за сутки:
    1.5895

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.07 17:101.5895-0.0189
    17.07 17:001.6084-0.006
    17.07 16:501.6144+0.001
    17.07 16:401.6134-0.0074
    17.07 16:301.6208+0.0064
    17.07 16:201.6144+0.0027
    17.07 16:101.6117-0.0088
    17.07 16:001.6205-0.0176
    17.07 15:501.6381-0.0154
    17.07 15:401.6535-0.0097
    17.07 15:301.6632-0.014
    17.07 15:201.6772+0.0029
    17.07 15:101.6743+0.0134
    17.07 15:001.6609-0.0024
    17.07 14:501.6633+0.0144
    17.07 14:401.6489+0.0186
    17.07 14:301.6303+0.0054
    17.07 14:201.6249+0.0037
    17.07 14:101.6212-0.0045
    17.07 14:001.6257+0.0065
    17.07 13:501.6192-0.0026
    17.07 13:401.6218+0.0055
    17.07 13:301.6163+0.0018
    17.07 13:201.6145+0.0145
    17.07 13:101.6+0.0174
    17.07 13:001.5826-
    17.07 12:501.5826-0.0052
    17.07 12:401.5878-0.0042
    17.07 12:301.592+0.0009
    17.07 12:201.5911+0.0063
    17.07 12:101.5848+0.0061
    17.07 12:001.5787+0.0039
    17.07 11:501.5748+0.0009
    17.07 11:401.5739+0.0017
    17.07 11:301.5722+0.0046
    17.07 11:201.5676-0.0045
    17.07 11:101.5721+0.0005
    17.07 11:001.5716-0.0026
    17.07 10:501.5742-0.0159
    17.07 10:401.5901+0.0064
    17.07 10:301.5837-0.0013
    17.07 10:201.585+0.0036
    17.07 10:101.5814+0.0048
    17.07 10:001.5766+0.001
    17.07 09:501.5756-0.005
    17.07 09:401.5806+0.0007
    17.07 09:301.5799+0.0016
    17.07 09:201.5783-0.0037
    17.07 09:101.582+0.0018
    17.07 09:001.5802+0.0065
    17.07 08:501.5737-0.0028
    17.07 08:401.5765-0.0135
    17.07 08:301.59-0.0071
    17.07 08:201.5971-0.0011
    17.07 08:101.5982-0.0012
    17.07 08:001.5994-0.0048
    17.07 07:501.6042+0.0034
    17.07 07:401.6008-0.0124
    17.07 07:301.6132-0.0112
    17.07 07:201.6244+0.0161
    17.07 07:101.6083+0.0058
    17.07 07:001.6025-0.0019
    17.07 06:501.6044-0.0068
    17.07 06:401.6112+0.0081
    17.07 06:301.6031+0.0004
    17.07 06:201.6027+0.003
    17.07 06:101.5997-0.0158
    17.07 06:001.6155-0.0117
    17.07 05:501.6272+0.0092
    17.07 05:401.618-0.0049
    17.07 05:301.6229+0.003
    17.07 05:201.6199+0.0314
    17.07 05:101.5885+0.0118
    17.07 05:001.5767-0.0016
    17.07 04:501.5783+0.003
    17.07 04:401.5753+0.0018
    17.07 04:301.5735-0.0061
    17.07 04:201.5796+0.0048
    17.07 04:101.5748-0.0096
    17.07 04:001.5844+0.0036
    17.07 03:501.5808+0.0023
    17.07 03:401.5785-0.009
    17.07 03:301.5875-0.0042
    17.07 03:201.5917-0.0102
    17.07 03:101.6019-0.0044
    17.07 03:001.6063+0.0079
    17.07 02:501.5984-0.0038
    17.07 02:401.6022+0.0028
    17.07 02:301.5994-0.012
    17.07 02:201.6114-0.0044
    17.07 02:101.6158+0.0173
    17.07 02:001.5985+0.0169
    17.07 01:501.5816-0.0005
    17.07 01:401.5821+0.0062
    17.07 01:301.5759+0.0017
    17.07 01:201.5742-0.0015
    17.07 01:101.5757+0.0108
    17.07 01:001.5649+0.0042
    17.07 00:501.5607-0.0009
    17.07 00:401.5616+0.0069
    17.07 00:301.5547+0.0023
    17.07 00:201.5524-0.026
    17.07 00:101.5784+0.0105
    17.07 00:001.5679+0.0184
    16.07 23:501.5495-0.0044
    16.07 23:401.5539-0.009
    16.07 23:301.5629+0.0036
    16.07 23:201.5593-0.0072
    16.07 23:101.5665+0.0127
    16.07 23:001.5538-0.0093
    16.07 22:501.5631-0.0038
    16.07 22:401.5669+0.0129
    16.07 22:301.554+0.0027
    16.07 22:201.5513-0.0057
    16.07 22:101.557+0.0025
    16.07 22:001.5545+0.0111
    16.07 21:501.5434-0.0098
    16.07 21:401.5532+0.0108
    16.07 21:301.5424+0.0015
    16.07 21:201.5409-0.0086
    16.07 21:101.5495-0.0188
    16.07 21:001.5683+0.0041
    16.07 20:501.5642-0.0063
    16.07 20:401.5705-0.0203
    16.07 20:301.5908-0.0065
    16.07 20:201.5973-0.0074
    16.07 20:101.6047+0.0704
    16.07 20:001.5343+0.0102
    16.07 19:501.5241-0.0056
    16.07 19:401.5297+0.0183
    16.07 19:301.5114+0.031
    16.07 19:201.4804+0.0145
    16.07 19:101.4659+0.0366
    16.07 19:001.4293-0.0034
    16.07 18:501.4327-0.0003
    16.07 18:401.433-0.0143
    16.07 18:301.4473+0.0072
    16.07 18:201.4401+0.024
    16.07 18:101.4161+0.0074
    16.07 18:001.4087+0.0026
    16.07 17:501.4061+0.0029
    16.07 17:401.4032-0.0052
    16.07 17:301.4084-0.0078
    16.07 17:201.4162+0.0033
    16.07 17:101.4129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2711
    макс: 1.682
    за неделю:
    1.5895

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0189
    17.07 17:001.6084-0.0088
    17.07 16:001.6205+0.0134
    17.07 15:001.6609-0.0045
    17.07 14:001.6257+0.0174
    17.07 13:001.5826+0.0061
    17.07 12:001.5787+0.0005
    17.07 11:001.5716+0.0048
    17.07 10:001.5766+0.0018
    17.07 09:001.5802-0.0012
    17.07 08:001.5994+0.0058
    17.07 07:001.6025-0.0158
    17.07 06:001.6155+0.0118
    17.07 05:001.5767-0.0096
    17.07 04:001.5844-0.0044
    17.07 03:001.6063+0.0173
    17.07 02:001.5985+0.0108
    17.07 01:001.5649+0.0105
    17.07 00:001.5679+0.0127
    16.07 23:001.5538+0.0025
    16.07 22:001.5545-0.0188
    16.07 21:001.5683+0.0704
    16.07 20:001.5343+0.0366
    16.07 19:001.4293+0.0074
    16.07 18:001.4087-0.008
    16.07 17:001.4209+0.0033
    16.07 16:001.4152+0.006
    16.07 15:001.368-0.0012
    16.07 14:001.3721+0.0171
    16.07 13:001.3337-0.0191
    16.07 12:001.3637-0.0026
    16.07 11:001.4008-0.0048
    16.07 10:001.3909+0.0047
    16.07 09:001.3924+0.0095
    16.07 08:001.3577+0.0062
    16.07 07:001.3915-0.0075
    16.07 06:001.372-0.0006
    16.07 05:001.3543-0.0148
    16.07 04:001.348-0.0062
    16.07 03:001.4376-0.0016
    16.07 02:001.3983-0.0259
    16.07 01:001.4701+0.0016
    16.07 00:001.4686+0.0024
    15.07 23:001.4465+0.0177
    15.07 22:001.4225+0.0007
    15.07 21:001.4106-0.0014
    15.07 20:001.446-0.012
    15.07 19:001.5569+0.0022
    15.07 18:001.558-0.026
    15.07 17:001.5803-0.0061
    15.07 16:001.6101+0.0028
    15.07 15:001.5887+0.0003
    15.07 14:001.5903-0.0015
    15.07 13:001.5877+0.0035
    15.07 12:001.6017+0.0018
    15.07 11:001.571-0.0158
    15.07 10:001.5805-0.0057
    15.07 09:001.6284+0.004
    15.07 08:001.6232+0.0007
    15.07 07:001.6182-0.0039
    15.07 06:001.6475+0.0002
    15.07 05:001.6732+0.0054
    15.07 04:001.682+0.0026
    15.07 03:001.5809+0.0096
    15.07 02:001.5295+0.0061
    15.07 01:001.5108+0.0078
    15.07 00:001.5061-0.0077
    14.07 23:001.5303+0.0032
    14.07 22:001.5303+0.0038
    14.07 04:001.371-0.0012
    14.07 03:001.3723-0.0032
    14.07 02:001.3791-0.0028
    14.07 01:001.397-0.0071
    13.07 23:001.4001+0.0015
    13.07 22:001.3697+0.0032
    13.07 21:001.35+0.0048
    13.07 20:001.3467-0.0026
    13.07 19:001.3405-0.0055
    13.07 18:001.3525-0.0019
    13.07 17:001.355-0.0022
    13.07 16:001.3704-0.002
    13.07 15:001.3669+0.0079
    13.07 14:001.3504+0.0044
    13.07 13:001.3249-0.0003
    13.07 12:001.3272-0.0075
    13.07 11:001.332+0.0084
    13.07 10:001.3251-0.0005
    13.07 09:001.3227+0.002
    13.07 08:001.3176+0.0026
    13.07 07:001.3174-0.0005
    13.07 06:001.3122+0.0005
    13.07 05:001.3162-0.0004
    13.07 04:001.3214-0.0077
    13.07 03:001.3222+0.0018
    13.07 02:001.32+0.001
    13.07 01:001.3194+0.0027
    13.07 00:001.3039-0.005
    12.07 23:001.312-0.0006
    12.07 22:001.312-0.0025
    12.07 21:001.3025+0.0028
    12.07 20:001.3079+0.0045
    12.07 19:001.3153-0.0012
    12.07 18:001.3176+0.0024
    12.07 17:001.3081+0.0004
    12.07 16:001.3232+0.0028
    12.07 15:001.3134-0.0028
    12.07 14:001.3159-0.001
    12.07 13:001.3076-0.0035
    12.07 12:001.3334+0.0007
    12.07 11:001.3424-0.0112
    12.07 10:001.3588-0.0023
    12.07 09:001.3727+0.0039
    12.07 08:001.3793+0.0063
    12.07 07:001.3938+0.0092
    12.07 06:001.369+0.0037
    12.07 05:001.3571+0.0034
    12.07 04:001.3495+0.0027
    12.07 03:001.3628+0.0076
    12.07 02:001.3526-0.0026
    12.07 01:001.3673+0.0049
    12.07 00:001.3792+0.0056
    11.07 23:001.3359+0.0059
    11.07 22:001.3405+0.0044
    11.07 21:001.3484-0.0042
    11.07 20:001.351-0.0109
    11.07 19:001.3869-0.0041
    11.07 18:001.3628-0.0014
    11.07 17:001.3674+0.0063
    11.07 16:001.3669-0.0039
    11.07 15:001.3628-0.0067
    11.07 14:001.3763-0.0008
    11.07 13:001.3895+0.0023
    11.07 12:001.3886-0.0051
    11.07 11:001.3908+0.0022
    11.07 10:001.3836+0.0002
    11.07 09:001.3793+0.0053
    11.07 08:001.3809+0.0092
    11.07 07:001.3129-0.002
    11.07 06:001.3085+0.0081
    11.07 05:001.3023-0.0048
    11.07 04:001.3118+0.006
    11.07 03:001.3015+0.0012
    11.07 02:001.2996+0.0071
    11.07 01:001.3091+0.0028
    11.07 00:001.2992-0.0032
    10.07 23:001.2937+0.0009
    10.07 22:001.3105-0.0049
    10.07 21:001.3001-0.0048
    10.07 20:001.3126-0.0005
    10.07 19:001.3125+0.0281
    10.07 18:001.2711
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.0306
    макс: 1.682
    за месяц:
    1.5895
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20191.4325-0.1137
    15.07.20191.5462+0.0949
    14.07.20191.4513+0.1046
    13.07.20191.3467+0.0123
    12.07.20191.3344-0.0207
    11.07.20191.3551+0.1046
    10.07.20191.2505+0.0658
    09.07.20191.1847+0.0163
    08.07.20191.1684-0.0379
    07.07.20191.2063-0.0094
    06.07.20191.2157-0.0234
    05.07.20191.2391+0.0336
    04.07.20191.2055+0.0119
    03.07.20191.1936-0.0144
    02.07.20191.208+0.0314
    01.07.20191.1766+0.0514
    30.06.20191.1252+0.0022
    29.06.20191.123+0.0372
    28.06.20191.0858-0.038
    27.06.20191.1238+0.0799
    26.06.20191.0439-0.0012
    25.06.20191.0451-0.0103
    24.06.20191.0554+0.0248
    23.06.20191.0306-0.0257
    22.06.20191.0563-0.023
    21.06.20191.0793-0.0044
    20.06.20191.0837+0.0367
    19.06.20191.047+0.0042
    18.06.20191.0428+0.0121
    17.06.20191.0307-0.0093
    16.06.20191.04
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.0296
    макс: 1.682
    за квартал:
    1.5895
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20191.4325-0.1137
    15.07.20191.5462+0.0949
    14.07.20191.4513+0.1046
    13.07.20191.3467+0.0123
    12.07.20191.3344-0.0207
    11.07.20191.3551+0.1046
    10.07.20191.2505+0.0658
    09.07.20191.1847+0.0163
    08.07.20191.1684-0.0379
    07.07.20191.2063-0.0094
    06.07.20191.2157-0.0234
    05.07.20191.2391+0.0336
    04.07.20191.2055+0.0119
    03.07.20191.1936-0.0144
    02.07.20191.208+0.0314
    01.07.20191.1766+0.0514
    30.06.20191.1252+0.0022
    29.06.20191.123+0.0372
    28.06.20191.0858-0.038
    27.06.20191.1238+0.0799
    26.06.20191.0439-0.0012
    25.06.20191.0451-0.0103
    24.06.20191.0554+0.0248
    23.06.20191.0306-0.0257
    22.06.20191.0563-0.023
    21.06.20191.0793-0.0044
    20.06.20191.0837+0.0367
    19.06.20191.047+0.0042
    18.06.20191.0428+0.0121
    17.06.20191.0307-0.0093
    16.06.20191.04-0.017
    15.06.20191.057-0.0668
    14.06.20191.1238+0.0186
    13.06.20191.1052-0.0107
    12.06.20191.1159-0.0154
    11.06.20191.1313+0.0045
    10.06.20191.1268+0.0086
    09.06.20191.1182+0.0514
    08.06.20191.0668-0.0578
    07.06.20191.1246-0.0203
    06.06.20191.1449-0.033
    05.06.20191.1779+0.0024
    04.06.20191.1755+0.1037
    03.06.20191.0718+0.0075
    02.06.20191.0643+0.0032
    01.06.20191.0611-0.03
    31.05.20191.0911+0.0615
    30.05.20191.0296-0.0222
    29.05.20191.0518-0.0167
    28.05.20191.0685-0.0123
    27.05.20191.0808-0.0412
    26.05.20191.122-0.0111
    25.05.20191.1331-0.0022
    24.05.20191.1353-0.0483
    23.05.20191.1836+0.0776
    22.05.20191.106-0.0146
    21.05.20191.1206-0.0097
    20.05.20191.1303+0.0406
    19.05.20191.0897-0.0544
    18.05.20191.1441-0.0318
    17.05.20191.1759+0.1259
    16.05.20191.05-0.0338
    15.05.20191.0838-0.1525
    14.05.20191.2363-0.0621
    13.05.20191.2984-0.0089
    12.05.20191.3073-0.0111
    11.05.20191.3184-0.0838
    10.05.20191.4022+0.0045
    09.05.20191.3977+0.0265
    08.05.20191.3712+0.0325
    07.05.20191.3387-0.0303
    06.05.20191.369-0.0151
    05.05.20191.3841+0.0372
    04.05.20191.3469+0.0128
    03.05.20191.3341+0.0013
    02.05.20191.3328+0.0139
    01.05.20191.3189-0.0184
    30.04.20191.3373-0.0134
    29.04.20191.3507+0.0372
    28.04.20191.3135-0.0177
    27.04.20191.3312-0.0488
    26.04.20191.38+0.084
    25.04.20191.296+0.0224
    24.04.20191.2736+0.0799
    23.04.20191.1937+0.0113
    22.04.20191.1824+0.0014
    21.04.20191.181+0.037
    20.04.20191.144+0.0085
    19.04.20191.1355+0.021
    18.04.20191.1145-0.0337
    17.04.20191.1482

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »