Курс грузинского лари к 0x

Обновлено: 21.09.2018 20:10:01


	=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58214

макс: 0.71473

за сутки:

0.6239

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.09 20:10	0.6239	-0.00213
21.09 20:00	0.62603	+0.00624
21.09 19:50	0.61979	+0.0008
21.09 19:40	0.61899	-0.00295
21.09 19:30	0.62194	-0.00133
21.09 19:20	0.62327	+0.00213
21.09 19:10	0.62114	-0.00843
21.09 19:00	0.62957	+0.00727
21.09 18:50	0.6223	+0.01009
21.09 18:40	0.61221	+0.00448
21.09 18:30	0.60773	-0.00596
21.09 18:20	0.61369	+0.00162
21.09 18:10	0.61207	+0.00096
21.09 18:00	0.61111	+0.00293
21.09 17:50	0.60818	+0.00554
21.09 17:40	0.60264	-
21.09 17:30	0.60264	+0.00241
21.09 17:20	0.60023	-0.00175
21.09 17:10	0.60198	+0.00664
21.09 17:00	0.59534	-0.00296
21.09 16:50	0.5983	+0.00723
21.09 16:40	0.59107	-0.00048
21.09 16:30	0.59155	+0.00941
21.09 16:20	0.58214	-0.00159
21.09 16:10	0.58373	-0.00788
21.09 16:00	0.59161	-0.00225
21.09 15:50	0.59386	-0.01027
21.09 15:40	0.60413	-0.00016
21.09 15:30	0.60429	+0.00106
21.09 15:20	0.60323	+0.00279
21.09 15:10	0.60044	-0.00471
21.09 15:00	0.60515	+0.0004
21.09 14:50	0.60475	-0.00708
21.09 14:40	0.61183	+0.00059
21.09 14:30	0.61124	-0.00321
21.09 14:20	0.61445	-0.00097
21.09 14:10	0.61542	-0.00229
21.09 14:00	0.61771	-0.00108
21.09 13:50	0.61879	+4.0E-5
21.09 13:40	0.61875	+0.00432
21.09 13:30	0.61443	+0.00382
21.09 13:20	0.61061	+0.00259
21.09 13:10	0.60802	-0.01324
21.09 13:00	0.62126	-0.01335
21.09 12:50	0.63461	+0.00476
21.09 12:40	0.62985	+0.00807
21.09 12:30	0.62178	-0.00378
21.09 12:20	0.62556	+0.00269
21.09 12:10	0.62287	-0.00269
21.09 12:00	0.62556	+0.00378
21.09 11:50	0.62178	+0.00076
21.09 11:40	0.62102	-0.00106
21.09 11:30	0.62208	+0.00218
21.09 11:20	0.6199	-0.00877
21.09 11:10	0.62867	-0.00712
21.09 11:00	0.63579	-0.00331
21.09 10:50	0.6391	-0.00665
21.09 10:40	0.64575	-0.0034
21.09 10:30	0.64915	-0.00331
21.09 10:20	0.65246	-0.00391
21.09 10:10	0.65637	+0.00059
21.09 10:00	0.65578	+0.00081
21.09 09:50	0.65497	-0.0021
21.09 09:40	0.65707	-0.00084
21.09 09:30	0.65791	+0.00158
21.09 09:20	0.65633	-0.00016
21.09 09:10	0.65649	+0.00181
21.09 09:00	0.65468	-0.00079
21.09 08:50	0.65547	+0.00104
21.09 08:40	0.65443	-0.00146
21.09 08:30	0.65589	+0.00034
21.09 08:20	0.65555	-0.00408
21.09 08:10	0.65963	+0.00032
21.09 08:00	0.65931	-0.00185
21.09 07:50	0.66116	+0.00221
21.09 07:40	0.65895	+0.0036
21.09 07:30	0.65535	-0.00211
21.09 07:20	0.65746	+0.00216
21.09 07:10	0.6553	-0.00273
21.09 07:00	0.65803	-0.00125
21.09 06:50	0.65928	-0.00165
21.09 06:40	0.66093	-0.00148
21.09 06:30	0.66241	-0.00261
21.09 06:20	0.66502	+0.00373
21.09 06:10	0.66129	-0.00328
21.09 06:00	0.66457	-0.00185
21.09 05:50	0.66642	-0.0032
21.09 05:40	0.66962	-0.0012
21.09 05:30	0.67082	-0.00365
21.09 05:20	0.67447	+0.00161
21.09 05:10	0.67286	-0.00094
21.09 05:00	0.6738	+0.00103
21.09 04:50	0.67277	+0.0018
21.09 04:40	0.67097	-0.00053
21.09 04:30	0.6715	-0.00096
21.09 04:20	0.67246	+1.0E-5
21.09 04:10	0.67245	+0.00101
21.09 04:00	0.67144	-0.00126
21.09 03:50	0.6727	+0.00421
21.09 03:40	0.66849	+0.00417
21.09 03:30	0.66432	-0.00631
21.09 03:20	0.67063	+1.0E-5
21.09 03:10	0.67062	-0.00107
21.09 03:00	0.67169	+0.00268
21.09 02:50	0.66901	-0.00354
21.09 02:40	0.67255	-0.00097
21.09 02:30	0.67352	+0.00443
21.09 02:20	0.66909	-0.00507
21.09 02:10	0.67416	-0.00335
21.09 02:00	0.67751	-0.00146
21.09 01:50	0.67897	-0.00748
21.09 01:40	0.68645	-0.00369
21.09 01:30	0.69014	+0.00271
21.09 01:20	0.68743	-0.00512
21.09 01:10	0.69255	-0.00384
21.09 01:00	0.69639	+0.00018
21.09 00:50	0.69621	-0.00712
21.09 00:40	0.70333	-0.00499
21.09 00:30	0.70832	-0.00525
21.09 00:20	0.71357	+0.00041
21.09 00:10	0.71316	-0.00032
21.09 00:00	0.71348	+0.00103
20.09 23:50	0.71245	+0.00043
20.09 23:40	0.71202	+0.02064
20.09 23:30	0.69138	+0.00043
20.09 23:20	0.69095	-0.00844
20.09 23:10	0.69939	-0.00519
20.09 23:00	0.70458	-0.00271
20.09 22:50	0.70729	-0.00169
20.09 22:40	0.70898	-0.00202
20.09 22:30	0.711	-0.00328
20.09 22:20	0.71428	-0.00045
20.09 22:10	0.71473	+0.00525
20.09 22:00	0.70948	-0.00324
20.09 21:50	0.71272	+0.00083
20.09 21:40	0.71189	-0.00022
20.09 21:30	0.71211	+0.00035
20.09 21:20	0.71176	-0.00052
20.09 21:10	0.71228	-0.0007
20.09 21:00	0.71298	+0.00172
20.09 20:50	0.71126	+0.0014
20.09 20:40	0.70986	+0.00354
20.09 20:30	0.70632	+0.0003
20.09 20:20	0.70602	-0.00102
20.09 20:10	0.70704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58214

макс: 0.75236

за неделю:

0.6239

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.00213
21.09 20:00	0.62603	-0.00843
21.09 19:00	0.62957	+0.00096
21.09 18:00	0.61111	+0.00664
21.09 17:00	0.59534	-0.00788
21.09 16:00	0.59161	-0.00471
21.09 15:00	0.60515	-0.00229
21.09 14:00	0.61771	-0.01324
21.09 13:00	0.62126	-0.00269
21.09 12:00	0.62556	-0.00712
21.09 11:00	0.63579	+0.00059
21.09 10:00	0.65578	+0.00181
21.09 09:00	0.65468	+0.00032
21.09 08:00	0.65931	-0.00273
21.09 07:00	0.65803	-0.00328
21.09 06:00	0.66457	-0.00094
21.09 05:00	0.6738	+0.00101
21.09 04:00	0.67144	-0.00107
21.09 03:00	0.67169	-0.00335
21.09 02:00	0.67751	-0.00384
21.09 01:00	0.69639	-0.00032
21.09 00:00	0.71348	-0.00519
20.09 23:00	0.70458	+0.00525
20.09 22:00	0.70948	-0.0007
20.09 21:00	0.71298	+0.00062
20.09 20:00	0.70642	-6.0E-5
20.09 19:00	0.7083	+0.00139
20.09 18:00	0.70813	+0.00026
20.09 17:00	0.70578	-0.00336
20.09 16:00	0.70976	-0.00603
20.09 15:00	0.71192	-0.00173
20.09 14:00	0.71715	+0.00181
20.09 13:00	0.71626	-0.00145
20.09 12:00	0.71863	+0.00215
20.09 11:00	0.71374	-0.00132
20.09 10:00	0.71553	+0.00123
20.09 09:00	0.71825	+4.0E-5
20.09 08:00	0.71924	+0.00139
20.09 07:00	0.71527	-0.00331
20.09 06:00	0.71968	+0.00044
20.09 05:00	0.71754	-0.00169
20.09 04:00	0.71973	-0.00211
20.09 03:00	0.72614	-0.00467
20.09 02:00	0.73039	-0.00093
20.09 01:00	0.7253	+0.00094
20.09 00:00	0.72078	-0.00046
19.09 23:00	0.72387	+0.00214
19.09 22:00	0.75236	+0.00618
19.09 21:00	0.73237	+0.00071
19.09 20:00	0.73023	+0.00115
19.09 19:00	0.72864	+2.0E-5
19.09 18:00	0.72895	-0.00087
19.09 17:00	0.73565	-0.00145
19.09 16:00	0.73582	+0.00297
19.09 15:00	0.73437	+0.00086
19.09 14:00	0.72775	+0.00086
19.09 13:00	0.72829	-0.00068
19.09 12:00	0.72329	-0.00095
19.09 11:00	0.72713	+0.00207
19.09 10:00	0.7251	+0.00012
19.09 09:00	0.72629	+0.00081
19.09 08:00	0.72918	-0.0023
19.09 07:00	0.72738	-0.00276
19.09 06:00	0.72506	+0.00064
19.09 05:00	0.72524	-0.00034
19.09 04:00	0.73238	+0.0022
19.09 03:00	0.72746	-0.00154
19.09 02:00	0.72466	+0.00272
19.09 01:00	0.72909	-0.00226
19.09 00:00	0.72738	+0.00507
18.09 23:00	0.7233	+0.00426
18.09 22:00	0.71485	+0.00028
18.09 21:00	0.72047	+0.00092
18.09 20:00	0.71367	-0.00396
18.09 19:00	0.71456	+0.00136
18.09 18:00	0.70779	+0.00117
18.09 17:00	0.71395	-0.00248
18.09 16:00	0.71985	-0.00067
18.09 15:00	0.74432	+0.00181
18.09 14:00	0.74401	-0.00018
18.09 13:00	0.74471	+0.00148
18.09 12:00	0.74141	-0.00664
18.09 11:00	0.74265	-0.00033
18.09 10:00	0.74143	-0.00289
18.09 08:00	0.74811	-3.0E-5
18.09 07:00	0.74949	-0.00092
18.09 06:00	0.74204	+0.00303
18.09 05:00	0.73548	-0.00142
18.09 04:00	0.73729	+0.00371
18.09 03:00	0.7321	-0.00172
18.09 02:00	0.7427	-0.00214
18.09 01:00	0.73789	-0.00558
18.09 00:00	0.74482	+0.00623
17.09 23:00	0.72811	-0.00057
17.09 22:00	0.71993	-0.00773
17.09 21:00	0.72452	+0.00017
17.09 20:00	0.72783	-0.00142
17.09 19:00	0.72798	+0.00242
17.09 18:00	0.70668	+0.0045
17.09 17:00	0.68286	+0.0041
17.09 16:00	0.67915	+0.00042
17.09 15:00	0.67751	-0.0011
17.09 14:00	0.67811	-0.00393
17.09 13:00	0.68004	+0.001
17.09 12:00	0.68436	+0.00082
17.09 11:00	0.68293	+0.00315
17.09 10:00	0.67722	-0.00246
17.09 09:00	0.67696	+0.00343
17.09 08:00	0.67523	+0.0008
17.09 07:00	0.66643	+0.00051
17.09 06:00	0.66704	+0.00185
17.09 05:00	0.66718	-0.00212
17.09 04:00	0.66687	-0.0015
17.09 03:00	0.67662	-0.00222
17.09 02:00	0.67759	+0.00012
17.09 01:00	0.67271	-0.00116
17.09 00:00	0.67033	-0.00442
16.09 23:00	0.67024	-0.00052
16.09 22:00	0.67222	-0.00347
16.09 21:00	0.67538	-0.00053
16.09 20:00	0.66777	-0.00678
16.09 19:00	0.67893	+0.0005
16.09 18:00	0.67638	+0.00365
16.09 17:00	0.67072	+0.00189
16.09 16:00	0.66198	+0.00146
16.09 15:00	0.66405	-0.00313
16.09 14:00	0.66669	+0.00087
16.09 13:00	0.66691	-0.00086
16.09 12:00	0.671	-0.00046
16.09 11:00	0.67605	+0.00097
16.09 10:00	0.67357	-0.0005
16.09 09:00	0.67436	-0.00138
16.09 08:00	0.6778	+0.01126
16.09 07:00	0.66622	-0.00087
16.09 06:00	0.66114	+0.0002
16.09 05:00	0.66104	+0.00454
16.09 04:00	0.65422	-0.00082
16.09 03:00	0.64887	-0.00083
16.09 02:00	0.64947	+0.00209
16.09 01:00	0.65158	-0.0009
16.09 00:00	0.64931	-0.00137
15.09 23:00	0.64767	-0.0005
15.09 22:00	0.64777	+0.00335
15.09 21:00	0.64019	+0.00308
15.09 20:00	0.63852	+0.00186
15.09 19:00	0.66054	+0.00077
15.09 18:00	0.66305	+0.00366
15.09 17:00	0.65799	-0.00164
15.09 16:00	0.66119	+0.00142
15.09 15:00	0.66144	+0.00108
15.09 14:00	0.65727	-0.00382
15.09 13:00	0.65501	-0.00382
15.09 12:00	0.66295	+0.0003
15.09 11:00	0.66318	-0.00208
15.09 10:00	0.67183	-0.00012
15.09 09:00	0.66915	-0.00015
15.09 08:00	0.66166	-0.00207
15.09 07:00	0.66491	+0.00033
15.09 06:00	0.66404	+0.00088
15.09 05:00	0.6606	-0.00291
15.09 04:00	0.68053	+0.00738
15.09 03:00	0.66489	-0.00516
15.09 02:00	0.66443	-0.00032
15.09 01:00	0.66595	+0.00191
15.09 00:00	0.65388	-0.01203
14.09 23:00	0.65743	-0.00176
14.09 22:00	0.67845	+0.00812
14.09 21:00	0.68637

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.47876

макс: 0.77724

за месяц:

0.6239

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.09.2018	0.70981	-0.01875
19.09.2018	0.72856	-0.00262
18.09.2018	0.73118	+0.03605
17.09.2018	0.69513	+0.02655
16.09.2018	0.66858	+0.01042
15.09.2018	0.65816	-0.03236
14.09.2018	0.69052	-0.02187
13.09.2018	0.71239	-0.06485
12.09.2018	0.77724	+0.06803
11.09.2018	0.70921	+0.03118
10.09.2018	0.67803	+0.02155
09.09.2018	0.65648	+0.04423
08.09.2018	0.61225	+0.02093
07.09.2018	0.59132	-0.01063
06.09.2018	0.60195	+0.08365
05.09.2018	0.5183	+0.03598
04.09.2018	0.48232	-0.0112
03.09.2018	0.49352	+0.00958
02.09.2018	0.48394	-0.0008
01.09.2018	0.48474	-0.02152
31.08.2018	0.50626	-0.00029
30.08.2018	0.50655	+0.02469
29.08.2018	0.48186	+0.0031
28.08.2018	0.47876	-0.04464
27.08.2018	0.5234	-0.02356
26.08.2018	0.54696	+0.00939
25.08.2018	0.53757	-0.00253
24.08.2018	0.5401	-0.02738
23.08.2018	0.56748	+0.01564
22.08.2018	0.55184	-0.00264
21.08.2018	0.55448

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.09.2018	0.70981	-0.01875
19.09.2018	0.72856	-0.00262
18.09.2018	0.73118	+0.03605
17.09.2018	0.69513	+0.02655
16.09.2018	0.66858	+0.01042
15.09.2018	0.65816	-0.03236
14.09.2018	0.69052	-0.02187
13.09.2018	0.71239	-0.06485
12.09.2018	0.77724	+0.06803
11.09.2018	0.70921	+0.03118
10.09.2018	0.67803	+0.02155
09.09.2018	0.65648	+0.04423
08.09.2018	0.61225	+0.02093
07.09.2018	0.59132	-0.01063
06.09.2018	0.60195	+0.08365
05.09.2018	0.5183	+0.03598
04.09.2018	0.48232	-0.0112
03.09.2018	0.49352	+0.00958
02.09.2018	0.48394	-0.0008
01.09.2018	0.48474	-0.02152
31.08.2018	0.50626	-0.00029
30.08.2018	0.50655	+0.02469
29.08.2018	0.48186	+0.0031
28.08.2018	0.47876	-0.04464
27.08.2018	0.5234	-0.02356
26.08.2018	0.54696	+0.00939
25.08.2018	0.53757	-0.00253
24.08.2018	0.5401	-0.02738
23.08.2018	0.56748	+0.01564
22.08.2018	0.55184	-0.00264
21.08.2018	0.55448	+0.02895
20.08.2018	0.52553	+0.01405
19.08.2018	0.51148	+0.006
18.08.2018	0.50548	+0.0081
17.08.2018	0.49738	-0.04431
16.08.2018	0.54169	+0.0058
15.08.2018	0.53589	-0.02807
14.08.2018	0.56396	+0.11337
13.08.2018	0.45059	-0.01544
12.08.2018	0.46603	-0.008
11.08.2018	0.47403	+0.03977
10.08.2018	0.43426	-0.02115
09.08.2018	0.45541	-0.01788
08.08.2018	0.47329	+0.05628
07.08.2018	0.41701	-0.00368
06.08.2018	0.42069	-0.01176
05.08.2018	0.43245	+0.00657
04.08.2018	0.42588	-0.00349
03.08.2018	0.42937	+0.02764
02.08.2018	0.40173	+0.01322
01.08.2018	0.38851	+0.01303
31.07.2018	0.37548	+0.01773
30.07.2018	0.35775	+0.01867
29.07.2018	0.33908	-0.00317
28.07.2018	0.34225	-0.02726
27.07.2018	0.36951	+0.01351
26.07.2018	0.356	-0.0005
25.07.2018	0.3565	-0.00978
24.07.2018	0.36628	+0.00944
23.07.2018	0.35684	+0.00807
22.07.2018	0.34877	-0.01727
21.07.2018	0.36604	+0.00863
20.07.2018	0.35741	+0.0251
19.07.2018	0.33231	+0.00885
18.07.2018	0.32346	-0.02791
17.07.2018	0.35137	-0.00623
16.07.2018	0.3576	-0.0227
15.07.2018	0.3803	-0.04229
14.07.2018	0.42259	-0.05095
13.07.2018	0.47354	-0.0469
12.07.2018	0.52044	+0.02847
11.07.2018	0.49197	+0.01722
10.07.2018	0.47475	+0.04924
09.07.2018	0.42551	+0.00974
08.07.2018	0.41577	-0.00747
07.07.2018	0.42324	+0.00765
06.07.2018	0.41559	+0.00597
05.07.2018	0.40962	-0.02804
04.07.2018	0.43766	-0.00063
03.07.2018	0.43829	-0.02034
02.07.2018	0.45863	-0.06888
01.07.2018	0.52751	-0.01065
30.06.2018	0.53816	-0.14584
29.06.2018	0.684	+0.04258
28.06.2018	0.64142	-0.01152
27.06.2018	0.65294	+0.05061
26.06.2018	0.60233	+0.00182
25.06.2018	0.60051	-0.01373
24.06.2018	0.61424	+0.04859
23.06.2018	0.56565	+0.56565
22.06.2018	0