Меню сайта

Курс грузинского лари к 0x

Обновлено: 25.03.2019 10:20:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2629
    макс: 1.39
    за сутки:
    1.2695

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    25.03 10:201.2695-0.0043
    25.03 10:101.2738-0.0107
    25.03 10:001.2845-0.0084
    25.03 09:501.2929-0.0092
    25.03 09:401.3021-0.0046
    25.03 09:301.3067-0.0037
    25.03 09:201.3104+0.0025
    25.03 09:101.3079-0.0003
    25.03 09:001.3082-0.0006
    25.03 08:501.3088+0.0034
    25.03 08:401.3054-0.0023
    25.03 08:301.3077-0.0025
    25.03 08:201.3102+0.0016
    25.03 08:101.3086+0.0007
    25.03 08:001.3079-
    25.03 07:501.3079+0.0002
    25.03 07:401.3077+0.0021
    25.03 07:301.3056+0.0005
    25.03 07:201.3051+0.0023
    25.03 07:101.3028+0.0053
    25.03 07:001.2975+0.0063
    25.03 06:501.2912-0.001
    25.03 06:401.2922+0.0072
    25.03 06:301.285-0.0003
    25.03 06:201.2853-0.0044
    25.03 06:101.2897-0.0068
    25.03 06:001.2965-0.0029
    25.03 05:501.2994+0.0009
    25.03 05:401.2985-0.0044
    25.03 05:301.3029+0.0012
    25.03 05:201.3017-
    25.03 05:101.3017-0.0012
    25.03 05:001.3029-0.0064
    25.03 04:501.3093-0.0028
    25.03 04:401.3121+0.002
    25.03 04:301.3101+0.0017
    25.03 04:201.3084+0.0007
    25.03 04:101.3077+0.0072
    25.03 04:001.3005+0.0042
    25.03 03:501.2963-0.0046
    25.03 03:401.3009-0.0046
    25.03 03:301.3055-0.0012
    25.03 03:201.3067+0.0131
    25.03 03:101.2936+0.0164
    25.03 03:001.2772+0.0064
    25.03 02:501.2708-0.0126
    25.03 02:401.2834-0.0104
    25.03 02:301.2938-0.0002
    25.03 02:201.294-0.005
    25.03 02:101.299-0.0018
    25.03 02:001.3008-0.0016
    25.03 01:501.3024-0.0006
    25.03 01:401.303+0.0007
    25.03 01:301.3023+0.0007
    25.03 01:201.3016-0.0011
    25.03 01:101.3027+0.0035
    25.03 01:001.2992+0.0015
    25.03 00:501.2977+0.0023
    25.03 00:401.2954+0.0008
    25.03 00:301.2946-0.0093
    25.03 00:201.3039+0.0019
    25.03 00:101.302+0.0173
    25.03 00:001.2847-0.0077
    24.03 23:501.2924-0.0042
    24.03 23:401.2966+0.0146
    24.03 23:301.282+0.0087
    24.03 23:201.2733+0.0006
    24.03 23:101.2727-0.0001
    24.03 23:001.2728+0.0004
    24.03 22:501.2724-0.0006
    24.03 22:401.273+0.0011
    24.03 22:301.2719-0.0042
    24.03 22:201.2761-0.0007
    24.03 22:101.2768+0.0139
    24.03 22:001.2629-0.004
    24.03 21:501.2669-0.0235
    24.03 21:401.2904-0.005
    24.03 21:301.2954-0.0059
    24.03 21:201.3013-0.0007
    24.03 21:101.302-0.0036
    24.03 21:001.3056-0.0098
    24.03 20:501.3154-0.0045
    24.03 20:401.3199-0.0069
    24.03 20:301.3268-0.001
    24.03 20:201.3278-0.0001
    24.03 20:101.3279+0.0004
    24.03 20:001.3275+0.0023
    24.03 19:501.3252-0.0019
    24.03 19:401.3271+0.0064
    24.03 19:301.3207-0.0048
    24.03 19:201.3255-0.0018
    24.03 19:101.3273+0.0044
    24.03 19:001.3229-0.001
    24.03 18:501.3239+0.0047
    24.03 18:401.3192-0.0001
    24.03 18:301.3193+0.0023
    24.03 18:201.317+0.0012
    24.03 18:101.3158+0.0015
    24.03 18:001.3143+0.0025
    24.03 17:501.3118-0.0031
    24.03 17:401.3149+0.0056
    24.03 17:301.3093-0.0064
    24.03 17:201.3157-0.0044
    24.03 17:101.3201-0.001
    24.03 17:001.3211+0.0041
    24.03 16:501.317-0.0022
    24.03 16:401.3192+0.0036
    24.03 16:301.3156+0.0047
    24.03 16:201.3109+0.0029
    24.03 16:101.308-0.0036
    24.03 16:001.3116-0.0013
    24.03 15:501.3129+0.0002
    24.03 15:401.3127+0.007
    24.03 15:301.3057-0.0026
    24.03 15:201.3083+0.0025
    24.03 15:101.3058+0.0035
    24.03 15:001.3023-0.0082
    24.03 14:501.3105-0.007
    24.03 14:401.3175-0.0009
    24.03 14:301.3184-0.006
    24.03 14:201.3244-0.0071
    24.03 14:101.3315-0.0092
    24.03 14:001.3407-0.0021
    24.03 13:501.3428-0.0052
    24.03 13:401.348+0.0008
    24.03 13:301.3472-0.0047
    24.03 13:201.3519+0.0011
    24.03 13:101.3508+0.0019
    24.03 13:001.3489+0.0008
    24.03 12:501.3481-0.0044
    24.03 12:401.3525-0.012
    24.03 12:301.3645-0.0048
    24.03 12:201.3693-0.003
    24.03 12:101.3723-0.0111
    24.03 12:001.3834-0.0051
    24.03 11:501.3885-0.0006
    24.03 11:401.3891+0.0009
    24.03 11:301.3882-0.0018
    24.03 11:201.39+0.0018
    24.03 11:101.3882-0.0001
    24.03 11:001.3883+0.0038
    24.03 10:501.3845-0.0018
    24.03 10:401.3863+0.0009
    24.03 10:301.3854-0.0038
    24.03 10:201.3892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2629
    макс: 1.4429
    за неделю:
    1.2695

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0107
    25.03 10:001.2845-0.0003
    25.03 09:001.3082+0.0007
    25.03 08:001.3079+0.0053
    25.03 07:001.2975-0.0068
    25.03 06:001.2965-0.0012
    25.03 05:001.3029+0.0072
    25.03 04:001.3005+0.0164
    25.03 03:001.2772-0.0018
    25.03 02:001.3008+0.0035
    25.03 01:001.2992+0.0173
    25.03 00:001.2847-0.0001
    24.03 23:001.2728+0.0139
    24.03 22:001.2629-0.0036
    24.03 21:001.3056+0.0004
    24.03 20:001.3275+0.0044
    24.03 19:001.3229+0.0015
    24.03 18:001.3143-0.001
    24.03 17:001.3211-0.0036
    24.03 16:001.3116+0.0035
    24.03 15:001.3023-0.0092
    24.03 14:001.3407+0.0019
    24.03 13:001.3489-0.0111
    24.03 12:001.3834-0.0001
    24.03 11:001.3883-0.0014
    24.03 10:001.39+0.002
    24.03 09:001.393+0.0013
    24.03 08:001.3927+0.0009
    24.03 07:001.392+0.0005
    24.03 06:001.3908+0.0039
    24.03 05:001.3829-0.0035
    24.03 04:001.3886+0.0007
    24.03 03:001.3807+0.0004
    24.03 02:001.3825-0.0002
    24.03 01:001.3879-0.0028
    24.03 00:001.3852+0.0005
    23.03 23:001.3822+0.0003
    23.03 22:001.3852-0.0026
    23.03 21:001.3875-
    23.03 20:001.3749-0.0019
    23.03 19:001.3711-0.0009
    23.03 18:001.3864-
    23.03 17:001.3824+0.0009
    23.03 16:001.3739-0.0001
    23.03 15:001.3738-0.0005
    23.03 14:001.3714+0.0007
    23.03 12:001.363+0.0012
    23.03 11:001.3579+0.0024
    23.03 10:001.348+0.0034
    23.03 09:001.3502-0.0008
    23.03 08:001.3553-0.0047
    23.03 07:001.3665+0.0028
    23.03 06:001.362-0.0013
    23.03 05:001.3742+0.002
    23.03 04:001.3749-0.0014
    23.03 03:001.3642-0.0036
    23.03 02:001.3759-0.0012
    23.03 01:001.4014+0.0014
    23.03 00:001.4016+0.0012
    22.03 23:001.3976-0.0009
    22.03 22:001.3961+0.0007
    22.03 21:001.3925-0.0014
    22.03 20:001.3992+0.0024
    22.03 19:001.399-0.0029
    22.03 18:001.3975-0.0032
    22.03 17:001.4082+0.0002
    22.03 16:001.4091-0.0013
    22.03 15:001.4175-0.0006
    22.03 14:001.4171-0.0046
    22.03 13:001.4243+0.0025
    22.03 12:001.418-0.0002
    22.03 11:001.4284-0.0008
    22.03 10:001.4271-0.0001
    22.03 09:001.4245-0.0013
    22.03 08:001.4374-
    22.03 07:001.4269+0.0008
    22.03 06:001.4249-0.0032
    22.03 05:001.4284+0.0025
    22.03 04:001.4294+0.0039
    22.03 03:001.4286+0.0007
    22.03 02:001.4291+0.0016
    22.03 01:001.4245-0.0027
    22.03 00:001.4257-0.001
    21.03 23:001.4213-0.0005
    21.03 22:001.4309-0.0006
    21.03 21:001.4308-0.0007
    21.03 20:001.4409-0.0008
    21.03 19:001.4429+0.0167
    21.03 18:001.4369+0.0006
    21.03 17:001.3801+0.0018
    21.03 16:001.3559-0.0012
    21.03 15:001.3596-0.0006
    21.03 14:001.3663-0.0011
    21.03 13:001.3651-0.0005
    21.03 12:001.3648+0.0024
    21.03 11:001.3697-0.001
    21.03 10:001.371-0.0011
    21.03 09:001.378+0.0005
    21.03 08:001.3743+0.0022
    21.03 07:001.3722-0.0022
    21.03 06:001.38-0.0004
    21.03 05:001.3752-0.0003
    21.03 04:001.3687+0.0004
    21.03 03:001.3674-0.0007
    21.03 02:001.3684-0.0004
    21.03 01:001.3717-0.001
    21.03 00:001.3707+0.0002
    20.03 23:001.3695+0.0013
    20.03 22:001.3697-0.0012
    20.03 21:001.3719+0.0014
    20.03 20:001.3743+0.0029
    20.03 19:001.3743+0.001
    20.03 18:001.3727+0.0006
    20.03 17:001.3717-0.0051
    20.03 16:001.3766+0.0026
    20.03 15:001.3698+0.002
    20.03 14:001.372+0.0074
    20.03 13:001.3646+0.0024
    20.03 12:001.365-0.0021
    20.03 11:001.3766+0.0013
    20.03 10:001.3802+0.0057
    20.03 09:001.3767+0.0024
    20.03 08:001.3809+0.0001
    20.03 07:001.3783+0.0015
    20.03 06:001.3825-0.0028
    20.03 05:001.3783+0.0131
    20.03 04:001.3614-0.0017
    20.03 03:001.3787+0.0015
    20.03 02:001.3751+0.0009
    20.03 01:001.3797-0.001
    20.03 00:001.3783-0.001
    19.03 23:001.3741+0.0006
    19.03 22:001.3751+0.002
    19.03 21:001.3739+0.0028
    19.03 20:001.3698-0.0006
    19.03 19:001.3691-0.0006
    19.03 18:001.377-0.0016
    19.03 17:001.389-0.0021
    19.03 16:001.3957+0.0071
    19.03 15:001.3862+0.0014
    19.03 14:001.3759-0.0006
    19.03 13:001.3876-0.0021
    19.03 12:001.4052-0.0044
    19.03 11:001.4067+0.0027
    19.03 10:001.4037-0.0036
    19.03 09:001.4081-0.0021
    19.03 08:001.4089-0.0002
    19.03 07:001.4085-0.0007
    19.03 06:001.406+0.0001
    19.03 05:001.4144+0.0006
    19.03 04:001.4164-0.0015
    19.03 03:001.4232-0.0022
    19.03 02:001.4208+0.001
    19.03 01:001.4234+0.0029
    19.03 00:001.4159+0.0018
    18.03 23:001.4188-0.0018
    18.03 22:001.4167+0.0005
    18.03 21:001.4157-0.0029
    18.03 20:001.4165+0.0023
    18.03 19:001.4179-0.0028
    18.03 18:001.4217-0.0008
    18.03 17:001.4181-0.001
    18.03 16:001.4132-0.0027
    18.03 15:001.4257+0.0042
    18.03 14:001.4254+0.0041
    18.03 13:001.4226-0.0002
    18.03 12:001.4133+0.0011
    18.03 11:001.4122
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.2629
    макс: 1.6203
    за месяц:
    1.2695
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.03.20191.3397-0.032
    23.03.20191.3717-0.0394
    22.03.20191.4111+0.0175
    21.03.20191.3936+0.019
    20.03.20191.3746-0.0163
    19.03.20191.3909-0.0195
    18.03.20191.4104+0.0171
    17.03.20191.3933+0.0265
    16.03.20191.3668-0.0017
    15.03.20191.3685-0.0363
    14.03.20191.4048+0.0282
    13.03.20191.3766-0.0325
    12.03.20191.4091-0.0224
    11.03.20191.4315+0.0118
    10.03.20191.4197-0.0858
    09.03.20191.5055-0.055
    08.03.20191.5605+0.0215
    07.03.20191.539-0.0178
    06.03.20191.5568-0.0464
    05.03.20191.6032-0.0171
    04.03.20191.6203+0.0917
    03.03.20191.5286+0.0176
    02.03.20191.511-0.0006
    01.03.20191.5116+0.0309
    28.02.20191.4807+0.0407
    27.02.20191.44-0.0851
    26.02.20191.5251-0.046
    25.02.20191.5711+0.0707
    24.02.20191.5004-0.0027
    23.02.20191.5031-0.0037
    22.02.20191.5068
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.0277
    макс: 1.6867
    за квартал:
    1.2695
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.03.20191.3397-0.032
    23.03.20191.3717-0.0394
    22.03.20191.4111+0.0175
    21.03.20191.3936+0.019
    20.03.20191.3746-0.0163
    19.03.20191.3909-0.0195
    18.03.20191.4104+0.0171
    17.03.20191.3933+0.0265
    16.03.20191.3668-0.0017
    15.03.20191.3685-0.0363
    14.03.20191.4048+0.0282
    13.03.20191.3766-0.0325
    12.03.20191.4091-0.0224
    11.03.20191.4315+0.0118
    10.03.20191.4197-0.0858
    09.03.20191.5055-0.055
    08.03.20191.5605+0.0215
    07.03.20191.539-0.0178
    06.03.20191.5568-0.0464
    05.03.20191.6032-0.0171
    04.03.20191.6203+0.0917
    03.03.20191.5286+0.0176
    02.03.20191.511-0.0006
    01.03.20191.5116+0.0309
    28.02.20191.4807+0.0407
    27.02.20191.44-0.0851
    26.02.20191.5251-0.046
    25.02.20191.5711+0.0707
    24.02.20191.5004-0.0027
    23.02.20191.5031-0.0037
    22.02.20191.5068+0.0129
    21.02.20191.4939-0.0053
    20.02.20191.4992-0.0031
    19.02.20191.5023-0.0157
    18.02.20191.518-0.0869
    17.02.20191.6049-0.0326
    16.02.20191.6375-0.0191
    15.02.20191.6566+0.0025
    14.02.20191.6541+0.0461
    13.02.20191.608+0.0191
    12.02.20191.5889+0.0512
    11.02.20191.5377+0.0073
    10.02.20191.5304+0.0204
    09.02.20191.51-0.0598
    08.02.20191.5698-0.0792
    07.02.20191.649-0.0377
    06.02.20191.6867+0.0783
    05.02.20191.6084+0.0397
    04.02.20191.5687+0.0453
    03.02.20191.5234+0.0059
    02.02.20191.5175+0.0113
    01.02.20191.5062+0.0289
    31.01.20191.4773+0.0088
    30.01.20191.4685-0.0057
    29.01.20191.4742+0.0189
    28.01.20191.4553+0.1127
    27.01.20191.3426+0.0463
    26.01.20191.2963+0.0179
    25.01.20191.2784+0.0562
    24.01.20191.2222-0.0617
    23.01.20191.2839-0.035
    22.01.20191.3189+0.0023
    21.01.20191.3166+0.0374
    20.01.20191.2792+0.0267
    19.01.20191.2525-0.0023
    18.01.20191.2548+0.0038
    17.01.20191.251-0.0255
    16.01.20191.2765-0.0289
    15.01.20191.3054-0.0344
    14.01.20191.3398+0.0056
    13.01.20191.3342+0.0182
    12.01.20191.316+0.0176
    11.01.20191.2984+0.0621
    10.01.20191.2363+0.091
    09.01.20191.1453-0.0054
    08.01.20191.1507+0.0254
    07.01.20191.1253-0.0115
    06.01.20191.1368-0.0169
    05.01.20191.1537-0.0093
    04.01.20191.163+0.0158
    03.01.20191.1472-0.0056
    02.01.20191.1528-0.0714
    01.01.20191.2242+0.0334
    31.12.20181.1908+0.0359
    30.12.20181.1549+0.0366
    29.12.20181.1183-0.0335
    28.12.20181.1518+0.0435
    27.12.20181.1083-0.019
    26.12.20181.1273-0.0181
    25.12.20181.1454+0.1177
    24.12.20181.0277

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »