Меню сайта

Курс грузинского лари к 0x

Обновлено: 20.05.2019 01:10:02

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0644
    макс: 1.1316
    за сутки:
    1.0858

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.05 01:101.0858+0.001
    20.05 01:001.0848+0.0002
    20.05 00:501.0846+0.0008
    20.05 00:401.0838+0.0001
    20.05 00:301.0837-0.0036
    20.05 00:201.0873-0.0024
    20.05 00:101.0897-0.0003
    20.05 00:001.09-0.001
    19.05 23:501.091-0.001
    19.05 23:401.092+0.003
    19.05 23:301.089+0.0009
    19.05 23:201.0881-0.0011
    19.05 23:101.0892+0.0009
    19.05 23:001.0883-0.0013
    19.05 22:501.0896+0.0008
    19.05 22:401.0888-0.0022
    19.05 22:301.091+0.0002
    19.05 22:201.0908+0.0018
    19.05 22:101.089-0.0017
    19.05 22:001.0907-0.0008
    19.05 21:501.0915-0.0021
    19.05 21:401.0936-
    19.05 21:301.0936+0.0007
    19.05 21:201.0929+0.0001
    19.05 21:101.0928+0.0002
    19.05 21:001.0926+0.001
    19.05 20:501.0916-0.0021
    19.05 20:401.0937-0.0027
    19.05 20:301.0964-0.0028
    19.05 20:201.0992-0.004
    19.05 20:101.1032-0.0017
    19.05 20:001.1049-0.0007
    19.05 19:501.1056-0.0032
    19.05 19:401.1088+0.0002
    19.05 19:301.1086+0.002
    19.05 19:201.1066+0.0001
    19.05 19:101.1065-0.0007
    19.05 19:001.1072-0.006
    19.05 18:501.1132+0.003
    19.05 18:401.1102-0.0016
    19.05 18:301.1118+0.0036
    19.05 18:201.1082+0.0065
    19.05 18:101.1017-0.0017
    19.05 18:001.1034-0.001
    19.05 17:501.1044+0.0038
    19.05 17:401.1006+0.0007
    19.05 17:301.0999+0.0002
    19.05 17:201.0997-0.0012
    19.05 17:101.1009+0.0004
    19.05 17:001.1005+0.0011
    19.05 16:501.0994+0.0012
    19.05 16:401.0982-0.0002
    19.05 16:301.0984+0.0008
    19.05 16:201.0976-0.0023
    19.05 16:101.0999+0.0049
    19.05 16:001.095-0.0044
    19.05 15:501.0994-0.0017
    19.05 15:401.1011+0.0062
    19.05 15:301.0949+0.0088
    19.05 15:201.0861+0.0042
    19.05 15:101.0819+0.0003
    19.05 15:001.0816+0.0086
    19.05 14:501.073+0.0036
    19.05 14:401.0694+0.002
    19.05 14:301.0674-0.0008
    19.05 14:201.0682-0.0021
    19.05 14:101.0703+0.0033
    19.05 14:001.067+0.001
    19.05 13:501.066-0.0013
    19.05 13:401.0673-0.0012
    19.05 13:301.0685-0.0001
    19.05 13:201.0686-0.0006
    19.05 13:101.0692+0.0048
    19.05 13:001.0644-0.0055
    19.05 12:501.0699-0.0022
    19.05 12:401.0721-0.0013
    19.05 12:301.0734+0.0019
    19.05 12:201.0715+0.0007
    19.05 12:101.0708-0.0052
    19.05 12:001.076+0.0008
    19.05 11:501.0752+0.0001
    19.05 11:401.0751-0.0007
    19.05 11:301.0758-0.0013
    19.05 11:201.0771-0.0001
    19.05 11:101.0772-0.0006
    19.05 11:001.0778-0.0034
    19.05 10:501.0812-0.0024
    19.05 10:401.0836+0.0022
    19.05 10:301.0814+0.001
    19.05 10:201.0804-0.0008
    19.05 10:101.0812-0.0017
    19.05 10:001.0829-0.0002
    19.05 09:501.0831-0.0009
    19.05 09:401.084+0.0018
    19.05 09:301.0822+0.0021
    19.05 09:201.0801-0.0031
    19.05 09:101.0832+0.0005
    19.05 09:001.0827+0.0008
    19.05 08:501.0819+0.0001
    19.05 08:401.0818-0.0009
    19.05 08:301.0827-0.0011
    19.05 08:201.0838+0.0022
    19.05 08:101.0816+0.0052
    19.05 08:001.0764-0.0026
    19.05 07:501.079+0.0005
    19.05 07:401.0785+0.0025
    19.05 07:301.076+0.0045
    19.05 07:201.0715-0.0028
    19.05 07:101.0743-0.0082
    19.05 07:001.0825+0.0009
    19.05 06:501.0816+0.0003
    19.05 06:401.0813-0.0037
    19.05 06:301.085-0.0028
    19.05 06:201.0878-0.004
    19.05 06:101.0918+0.0033
    19.05 06:001.0885+0.0028
    19.05 05:501.0857-0.0005
    19.05 05:401.0862-0.003
    19.05 05:301.0892-0.0056
    19.05 05:201.0948-0.0076
    19.05 05:101.1024-0.0098
    19.05 05:001.1122+0.0019
    19.05 04:501.1103-0.0031
    19.05 04:401.1134-0.0057
    19.05 04:301.1191+0.004
    19.05 04:201.1151-0.0134
    19.05 04:101.1285+0.0005
    19.05 04:001.128-0.0023
    19.05 03:501.1303+0.0019
    19.05 03:401.1284-0.0027
    19.05 03:301.1311+0.0015
    19.05 03:201.1296-0.002
    19.05 03:101.1316+0.0011
    19.05 03:001.1305+0.0029
    19.05 02:501.1276-
    19.05 02:401.1276-0.0017
    19.05 02:301.1293+0.0037
    19.05 02:201.1256-0.0003
    19.05 02:101.1259+0.0002
    19.05 02:001.1257+0.0013
    19.05 01:501.1244-0.0014
    19.05 01:401.1258-0.0009
    19.05 01:301.1267+0.0027
    19.05 01:201.124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97712
    макс: 1.3375
    за неделю:
    1.0858

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.001
    20.05 01:001.0848-0.0003
    20.05 00:001.09+0.0009
    19.05 23:001.0883-0.0017
    19.05 22:001.0907+0.0002
    19.05 21:001.0926-0.0017
    19.05 20:001.1049-0.0007
    19.05 19:001.1072-0.0017
    19.05 18:001.1034+0.0004
    19.05 17:001.1005+0.0049
    19.05 16:001.095+0.0003
    19.05 15:001.0816+0.0033
    19.05 14:001.067+0.0048
    19.05 13:001.0644-0.0052
    19.05 12:001.076-0.0006
    19.05 11:001.0778-0.0017
    19.05 10:001.0829+0.0005
    19.05 09:001.0827+0.0052
    19.05 08:001.0764-0.0082
    19.05 07:001.0825+0.0033
    19.05 06:001.0885-0.0098
    19.05 05:001.1122+0.0005
    19.05 04:001.128+0.0011
    19.05 03:001.1305+0.0002
    19.05 02:001.1257-0.0005
    19.05 01:001.1234-0.0044
    19.05 00:001.1296+0.0021
    18.05 23:001.1227+0.0068
    18.05 22:001.1102+0.004
    18.05 21:001.0832-0.0012
    18.05 20:001.1144-0.0055
    18.05 19:001.1256+0.0033
    18.05 18:001.1374-0.0102
    18.05 17:001.1518+0.0031
    18.05 16:001.1568-
    18.05 15:001.1636-0.0047
    18.05 14:001.1691-0.0033
    18.05 13:001.1691+0.0016
    18.05 12:001.159-0.0037
    18.05 11:001.1617+0.0045
    18.05 10:001.1512+0.0109
    18.05 09:001.1444-0.0056
    18.05 08:001.1541-0.0043
    18.05 07:001.1573-0.0031
    18.05 06:001.1632-0.0043
    18.05 05:001.1753-0.0028
    18.05 04:001.1738-0.0011
    18.05 03:001.1648-0.0024
    18.05 02:001.177-0.0039
    18.05 01:001.1782-0.0103
    18.05 00:001.2018-0.0005
    17.05 23:001.204-0.0071
    17.05 22:001.1995+0.0026
    17.05 21:001.2131+0.0022
    17.05 20:001.1954+0.0102
    17.05 19:001.1969+0.0128
    17.05 18:001.1657-0.0116
    17.05 17:001.1765-0.0062
    17.05 16:001.2005-0.0011
    17.05 15:001.2141+0.0043
    17.05 14:001.1795+0.0043
    17.05 13:001.1763+0.0052
    17.05 12:001.1764+0.0078
    17.05 11:001.1709-0.0096
    17.05 10:001.1811+0.0012
    17.05 09:001.1672-0.0087
    17.05 08:001.1809-0.0209
    17.05 07:001.1864+0.0296
    17.05 06:001.1827-0.007
    17.05 05:001.1423+0.0094
    17.05 04:001.0918-0.0022
    17.05 03:001.0881+0.0008
    17.05 02:001.0839-0.0013
    17.05 01:001.0821-0.0015
    17.05 00:001.1094-0.0132
    16.05 23:001.0989+0.0022
    16.05 22:001.0744-0.0021
    16.05 21:001.0762+0.0017
    16.05 20:001.057-0.0055
    16.05 19:001.0385-0.0063
    16.05 18:001.0726-0.0059
    16.05 17:001.111+0.0011
    16.05 16:001.1013+0.0019
    16.05 15:001.0903-0.0057
    16.05 14:001.1092+0.0159
    16.05 13:001.0564+0.0011
    16.05 12:001.0328+0.0031
    16.05 11:001.0275+0.0038
    16.05 10:001.0019+0.006
    16.05 09:001.034-0.0039
    16.05 08:001.0494+0.0115
    16.05 07:000.97712-0.00677
    16.05 05:000.98028-0.00582
    16.05 04:000.98227+0.0005
    16.05 03:001.0067+0.003
    16.05 02:001.0082-0.0053
    16.05 01:001.0083-0.0011
    16.05 00:001.0138+0.0092
    15.05 23:001.0001+0.0048
    15.05 22:001.0429-0.0001
    15.05 21:001.0163-0.0093
    15.05 20:001.0533-0.0099
    15.05 19:001.0877-0.0014
    15.05 18:001.1001+0.0016
    15.05 17:001.1103-
    15.05 16:001.0997+0.0007
    15.05 15:001.1013-0.0003
    15.05 14:001.107-0.0075
    15.05 13:001.1089-0.0041
    15.05 12:001.1199+0.0064
    15.05 11:001.12-0.0009
    15.05 10:001.109-0.0071
    15.05 09:001.1186+0.001
    15.05 08:001.1103-0.0076
    15.05 07:001.1163+0.0031
    15.05 06:001.1218-0.0205
    15.05 05:001.1101-0.0024
    15.05 04:001.1885-0.0134
    15.05 03:001.2094-0.006
    15.05 02:001.2225-0.0075
    15.05 01:001.2337+0.0029
    15.05 00:001.2399-0.0084
    14.05 23:001.2337+0.0047
    14.05 22:001.2227+0.0024
    14.05 21:001.2104-0.0032
    14.05 20:001.2106+0.0149
    14.05 19:001.2066-0.0029
    14.05 18:001.2209-0.0002
    14.05 17:001.2282+0.0029
    14.05 16:001.2289-0.0029
    14.05 15:001.2347+0.0006
    14.05 14:001.2386+0.0081
    14.05 13:001.2315-0.0156
    14.05 12:001.2473+0.0163
    14.05 11:001.2047-0.0078
    14.05 10:001.219-
    14.05 09:001.2288-0.0114
    14.05 08:001.2393-0.0082
    14.05 07:001.259-0.0163
    14.05 06:001.2852+0.0006
    14.05 05:001.2922-0.0042
    14.05 04:001.3035-0.0045
    14.05 03:001.3057-0.0005
    14.05 01:001.2827-0.0019
    14.05 00:001.2901+0.0025
    13.05 23:001.2914+0.0014
    13.05 22:001.2846+0.0007
    13.05 21:001.2916+0.0058
    13.05 20:001.2625-0.0132
    13.05 19:001.2627-0.0023
    13.05 18:001.2765+0.0013
    13.05 17:001.2835-0.0078
    13.05 16:001.2755+0.0062
    13.05 15:001.271-0.0043
    13.05 14:001.2934-0.0025
    13.05 13:001.3038-0.0011
    13.05 12:001.3145+0.0007
    13.05 11:001.3188+0.0008
    13.05 10:001.3186+0.0017
    13.05 09:001.3254-0.0123
    13.05 08:001.3224+0.0015
    13.05 07:001.3327-0.0041
    13.05 06:001.3284+0.0042
    13.05 05:001.323-0.0058
    13.05 04:001.3258+0.0104
    13.05 03:001.3355+0.0091
    13.05 02:001.3375
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.97712
    макс: 1.4022
    за месяц:
    1.0858
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.05.20191.1441-0.0318
    17.05.20191.1759+0.1259
    16.05.20191.05-0.0338
    15.05.20191.0838-0.1525
    14.05.20191.2363-0.0621
    13.05.20191.2984-0.0089
    12.05.20191.3073-0.0111
    11.05.20191.3184-0.0838
    10.05.20191.4022+0.0045
    09.05.20191.3977+0.0265
    08.05.20191.3712+0.0325
    07.05.20191.3387-0.0303
    06.05.20191.369-0.0151
    05.05.20191.3841+0.0372
    04.05.20191.3469+0.0128
    03.05.20191.3341+0.0013
    02.05.20191.3328+0.0139
    01.05.20191.3189-0.0184
    30.04.20191.3373-0.0134
    29.04.20191.3507+0.0372
    28.04.20191.3135-0.0177
    27.04.20191.3312-0.0488
    26.04.20191.38+0.084
    25.04.20191.296+0.0224
    24.04.20191.2736+0.0799
    23.04.20191.1937+0.0113
    22.04.20191.1824+0.0014
    21.04.20191.181+0.037
    20.04.20191.144+0.0085
    19.04.20191.1355+0.021
    18.04.20191.1145
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.05.20191.1441-0.0318
    17.05.20191.1759+0.1259
    16.05.20191.05-0.0338
    15.05.20191.0838-0.1525
    14.05.20191.2363-0.0621
    13.05.20191.2984-0.0089
    12.05.20191.3073-0.0111
    11.05.20191.3184-0.0838
    10.05.20191.4022+0.0045
    09.05.20191.3977+0.0265
    08.05.20191.3712+0.0325
    07.05.20191.3387-0.0303
    06.05.20191.369-0.0151
    05.05.20191.3841+0.0372
    04.05.20191.3469+0.0128
    03.05.20191.3341+0.0013
    02.05.20191.3328+0.0139
    01.05.20191.3189-0.0184
    30.04.20191.3373-0.0134
    29.04.20191.3507+0.0372
    28.04.20191.3135-0.0177
    27.04.20191.3312-0.0488
    26.04.20191.38+0.084
    25.04.20191.296+0.0224
    24.04.20191.2736+0.0799
    23.04.20191.1937+0.0113
    22.04.20191.1824+0.0014
    21.04.20191.181+0.037
    20.04.20191.144+0.0085
    19.04.20191.1355+0.021
    18.04.20191.1145-0.0337
    17.04.20191.1482-0.0247
    16.04.20191.1729+0.0167
    15.04.20191.1562-0.0163
    14.04.20191.1725+0.0118
    13.04.20191.1607-0.0046
    12.04.20191.1653+0.0341
    11.04.20191.1312+0.0825
    10.04.20191.0487+0.0034
    09.04.20191.0453-0.0114
    08.04.20191.0567+0.0253
    07.04.20191.0314-0.0051
    06.04.20191.0365-0.0246
    05.04.20191.0611-0.006
    04.04.20191.0671+0.07676
    03.04.20190.99034-0.06546
    02.04.20191.0558-0.0618
    01.04.20191.1176-0.0548
    31.03.20191.1724-0.0235
    30.03.20191.1959-0.0272
    29.03.20191.2231-0.0078
    28.03.20191.2309-0.0055
    27.03.20191.2364-0.0665
    26.03.20191.3029+0.003
    25.03.20191.2999-0.0398
    24.03.20191.3397-0.032
    23.03.20191.3717-0.0394
    22.03.20191.4111+0.0175
    21.03.20191.3936+0.019
    20.03.20191.3746-0.0163
    19.03.20191.3909-0.0195
    18.03.20191.4104+0.0171
    17.03.20191.3933+0.0265
    16.03.20191.3668-0.0017
    15.03.20191.3685-0.0363
    14.03.20191.4048+0.0282
    13.03.20191.3766-0.0325
    12.03.20191.4091-0.0224
    11.03.20191.4315+0.0118
    10.03.20191.4197-0.0858
    09.03.20191.5055-0.055
    08.03.20191.5605+0.0215
    07.03.20191.539-0.0178
    06.03.20191.5568-0.0464
    05.03.20191.6032-0.0171
    04.03.20191.6203+0.0917
    03.03.20191.5286+0.0176
    02.03.20191.511-0.0006
    01.03.20191.5116+0.0309
    28.02.20191.4807+0.0407
    27.02.20191.44-0.0851
    26.02.20191.5251-0.046
    25.02.20191.5711+0.0707
    24.02.20191.5004-0.0027
    23.02.20191.5031-0.0037
    22.02.20191.5068+0.0129
    21.02.20191.4939-0.0053
    20.02.20191.4992-0.0031
    19.02.20191.5023-0.0157
    18.02.20191.518+1.518
    17.02.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »