Меню сайта

Курс грузинского лари к 0x

Обновлено: 19.01.2020 12:40:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Обменять грузинский лари на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3907
    макс: 1.443
    за сутки:
    1.4401

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.01 12:401.4401+0.0017
    19.01 12:301.4384-0.0017
    19.01 12:201.4401+0.0004
    19.01 12:101.4397-0.001
    19.01 12:001.4407+0.0022
    19.01 11:501.4385+0.0013
    19.01 11:401.4372-0.0019
    19.01 11:301.4391-0.0031
    19.01 11:201.4422+0.0046
    19.01 11:101.4376-0.0016
    19.01 11:001.4392+0.0001
    19.01 10:501.4391-0.0027
    19.01 10:401.4418+0.0041
    19.01 10:301.4377-0.0033
    19.01 10:201.441-0.0017
    19.01 10:101.4427+0.0047
    19.01 10:001.438-0.0002
    19.01 09:501.4382+0.0021
    19.01 09:401.4361-0.002
    19.01 09:301.4381+0.0036
    19.01 09:201.4345+0.0004
    19.01 09:101.4341-0.0006
    19.01 09:001.4347-0.004
    19.01 08:501.4387-0.0015
    19.01 08:401.4402+0.0042
    19.01 08:301.436-0.0038
    19.01 08:201.4398+0.0005
    19.01 08:101.4393-0.0009
    19.01 08:001.4402+0.0008
    19.01 07:501.4394-0.0009
    19.01 07:401.4403-0.0012
    19.01 07:301.4415-0.0015
    19.01 07:201.443+0.0021
    19.01 07:101.4409+0.0009
    19.01 07:001.44+0.0008
    19.01 06:501.4392+0.0023
    19.01 06:401.4369+0.0034
    19.01 06:301.4335-
    19.01 06:201.4335+0.001
    19.01 06:101.4325-0.0004
    19.01 06:001.4329-0.0022
    19.01 05:501.4351+0.0001
    19.01 05:401.435-0.0026
    19.01 05:301.4376+0.0122
    19.01 05:201.4254+0.0032
    19.01 05:101.4222-0.0007
    19.01 05:001.4229-0.0003
    19.01 04:501.4232+0.0001
    19.01 04:401.4231+0.0077
    19.01 04:301.4154-0.0017
    19.01 04:201.4171+0.0004
    19.01 04:101.4167-0.0087
    19.01 04:001.4254-0.0023
    19.01 03:501.4277+0.0002
    19.01 03:401.4275-0.005
    19.01 03:301.4325+0.0009
    19.01 03:201.4316+0.0031
    19.01 03:101.4285+0.0032
    19.01 03:001.4253+0.0018
    19.01 02:501.4235-0.0011
    19.01 02:401.4246-0.0018
    19.01 02:301.4264-0.002
    19.01 02:201.4284+0.0058
    19.01 02:101.4226+0.0021
    19.01 02:001.4205+0.0003
    19.01 01:501.4202+0.0034
    19.01 01:401.4168+0.0093
    19.01 01:301.4075-0.0006
    19.01 01:201.4081-0.0022
    19.01 01:101.4103+0.0078
    19.01 01:001.4025-0.0049
    19.01 00:501.4074-0.0082
    19.01 00:401.4156-0.001
    19.01 00:301.4166-0.0047
    19.01 00:201.4213+0.0003
    19.01 00:101.421-0.0043
    19.01 00:001.4253-0.0017
    18.01 23:501.427+0.0034
    18.01 23:401.4236-0.0074
    18.01 23:301.431+0.0006
    18.01 23:201.4304+0.0057
    18.01 23:101.4247-0.0108
    18.01 23:001.4355+0.0059
    18.01 22:501.4296-0.0049
    18.01 22:401.4345+0.0001
    18.01 22:301.4344-0.0019
    18.01 22:201.4363+0.0016
    18.01 22:101.4347+0.0059
    18.01 22:001.4288-0.0009
    18.01 21:501.4297-0.0051
    18.01 21:401.4348+0.0015
    18.01 21:301.4333-0.0009
    18.01 21:201.4342+0.0019
    18.01 21:101.4323-0.0009
    18.01 21:001.4332+0.0048
    18.01 20:501.4284+0.0055
    18.01 20:401.4229-0.0021
    18.01 20:301.425-0.0082
    18.01 20:201.4332+0.0034
    18.01 20:101.4298-
    18.01 20:001.4298+0.0088
    18.01 19:501.421-0.0063
    18.01 19:401.4273+0.0103
    18.01 19:301.417+0.0026
    18.01 19:201.4144-0.0003
    18.01 19:101.4147+0.0034
    18.01 19:001.4113-0.0033
    18.01 18:501.4146-0.0031
    18.01 18:401.4177+0.0098
    18.01 18:301.4079+0.0139
    18.01 18:201.394-0.0017
    18.01 18:101.3957+0.0004
    18.01 18:001.3953+0.0013
    18.01 17:501.394+0.0031
    18.01 17:401.3909+0.0002
    18.01 17:301.3907-0.0087
    18.01 17:201.3994-0.0047
    18.01 17:101.4041+0.0013
    18.01 17:001.4028+0.0068
    18.01 16:501.396+0.0003
    18.01 16:401.3957-0.0029
    18.01 16:301.3986-0.0058
    18.01 16:201.4044-0.0088
    18.01 16:101.4132+0.0035
    18.01 16:001.4097-0.0032
    18.01 15:501.4129-0.0057
    18.01 15:401.4186+0.0083
    18.01 15:301.4103-0.002
    18.01 15:201.4123-0.0092
    18.01 15:101.4215-0.0104
    18.01 15:001.4319+0.0049
    18.01 14:501.427+0.0006
    18.01 14:401.4264-0.0012
    18.01 14:301.4276+0.006
    18.01 14:201.4216+0.0017
    18.01 14:101.4199+0.0051
    18.01 14:001.4148+0.0051
    18.01 13:501.4097+0.003
    18.01 13:401.4067-0.0062
    18.01 13:301.4129-0.0009
    18.01 13:201.4138-0.0021
    18.01 13:101.4159+0.0005
    18.01 13:001.4154+0.0012
    18.01 12:501.4142-0.0043
    18.01 12:401.4185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3466
    макс: 1.6502
    за неделю:
    1.4401

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.001
    19.01 12:001.4407-0.0016
    19.01 11:001.4392+0.0047
    19.01 10:001.438-0.0006
    19.01 09:001.4347-0.0009
    19.01 08:001.4402+0.0009
    19.01 07:001.44-0.0004
    19.01 06:001.4329-0.0007
    19.01 05:001.4229-0.0087
    19.01 04:001.4254+0.0032
    19.01 03:001.4253+0.0021
    19.01 02:001.4205+0.0078
    19.01 01:001.4025-0.0043
    19.01 00:001.4253-0.0108
    18.01 23:001.4355+0.0059
    18.01 22:001.4288-0.0009
    18.01 21:001.4332-
    18.01 20:001.4298+0.0034
    18.01 19:001.4113+0.0004
    18.01 18:001.3953+0.0013
    18.01 17:001.4028+0.0035
    18.01 16:001.4097-0.0104
    18.01 15:001.4319+0.0051
    18.01 14:001.4148+0.0005
    18.01 13:001.4154+0.0052
    18.01 12:001.4224-0.0009
    18.01 11:001.4199+0.0017
    18.01 10:001.4368+0.0019
    18.01 09:001.4413-0.0044
    18.01 08:001.4325+0.0034
    18.01 07:001.4127+0.0066
    18.01 06:001.4115-0.0076
    18.01 05:001.4035+0.011
    18.01 04:001.3703+0.0067
    18.01 03:001.3703+0.0011
    18.01 02:001.3522-0.0003
    18.01 01:001.351+0.0016
    18.01 00:001.3563-0.0097
    17.01 23:001.375-0.0014
    17.01 22:001.3466-0.0024
    17.01 21:001.3779+0.0047
    17.01 20:001.3719-
    17.01 19:001.3996+0.006
    17.01 18:001.4219-0.0008
    17.01 17:001.4176+0.0021
    17.01 16:001.4114-0.0019
    17.01 15:001.4001-0.0047
    17.01 14:001.3865+0.005
    17.01 13:001.3595-0.0039
    17.01 12:001.3605+0.0027
    17.01 11:001.3682+0.0061
    17.01 10:001.3702+0.0063
    17.01 09:001.3478-0.0047
    17.01 08:001.3524+0.0016
    17.01 07:001.3535-0.0193
    17.01 06:001.3765-0.0093
    17.01 05:001.3954-0.0024
    17.01 04:001.4067+0.0004
    17.01 03:001.4004+0.0007
    17.01 02:001.4204+0.0061
    17.01 01:001.4079+0.0015
    17.01 00:001.3929-0.0059
    16.01 23:001.4056-0.0212
    16.01 22:001.3934-0.0032
    16.01 21:001.4119+0.0027
    16.01 20:001.425+0.005
    16.01 19:001.4084-0.0078
    16.01 18:001.4554+0.0015
    16.01 17:001.4535+0.0056
    16.01 16:001.4531-0.0065
    16.01 15:001.4663+0.0003
    16.01 14:001.4765+0.0041
    16.01 13:001.4823-0.0005
    16.01 12:001.4723+0.0003
    16.01 11:001.4794+0.0116
    16.01 10:001.4622-0.0037
    16.01 09:001.4737-0.0196
    16.01 08:001.5074+0.006
    16.01 07:001.5125+0.0097
    16.01 06:001.495-0.0018
    16.01 05:001.5036+0.0018
    16.01 04:001.4511-0.0129
    16.01 03:001.4202-0.0063
    16.01 02:001.4169+0.001
    16.01 01:001.4215-0.0004
    16.01 00:001.4018-0.003
    15.01 23:001.4377-0.0049
    15.01 22:001.4567+0.0006
    15.01 21:001.4568+0.0168
    15.01 20:001.4434+0.0112
    15.01 19:001.4557+0.0138
    15.01 18:001.4251+0.0107
    15.01 17:001.4049-0.0087
    15.01 16:001.4168+0.0111
    15.01 15:001.4123-0.0096
    15.01 14:001.4434+0.0006
    15.01 13:001.4649-0.0035
    15.01 12:001.4701+0.0088
    15.01 11:001.5032-0.0001
    15.01 10:001.5099+0.0041
    15.01 09:001.5275+0.0015
    15.01 08:001.5294+0.0092
    15.01 07:001.4706+0.0077
    15.01 06:001.4656+0.0021
    15.01 05:001.4584+0.0362
    15.01 04:001.4561-0.0182
    15.01 03:001.4725+0.0023
    15.01 02:001.5019+0.0056
    15.01 01:001.5114+0.0013
    15.01 00:001.5204+0.0032
    14.01 23:001.4854-0.0689
    14.01 21:001.5042-0.0343
    14.01 20:001.5755+0.0101
    14.01 19:001.5595-0.0018
    14.01 18:001.5769-0.0038
    14.01 17:001.5636+0.002
    14.01 16:001.5641-0.0024
    14.01 15:001.5551-0.0023
    14.01 14:001.577+0.0007
    14.01 13:001.586-0.0007
    14.01 12:001.5746+0.0016
    14.01 11:001.595+0.0007
    14.01 10:001.5922+0.0046
    14.01 09:001.5946-0.0012
    14.01 08:001.5904-0.0124
    14.01 07:001.5616-0.0017
    14.01 06:001.5804+0.005
    14.01 05:001.6034-0.0129
    14.01 04:001.6502+0.0018
    14.01 03:001.638-0.0012
    14.01 02:001.6398+0.0013
    14.01 01:001.6283+0.0018
    14.01 00:001.6187-0.0012
    13.01 23:001.6191-0.0025
    13.01 22:001.6169+0.0035
    13.01 21:001.6024-0.0024
    13.01 20:001.6129-0.0021
    13.01 19:001.6039-0.0064
    13.01 18:001.6037+0.0003
    13.01 17:001.5962-0.0001
    13.01 16:001.5862+0.0056
    13.01 15:001.5665-0.004
    13.01 14:001.5622-0.0018
    13.01 13:001.5617+0.0023
    13.01 12:001.5595-0.0013
    13.01 11:001.5607+0.0003
    13.01 10:001.5681+0.0028
    13.01 09:001.5608+0.0013
    13.01 08:001.5337-0.0088
    13.01 07:001.5378-0.0086
    13.01 06:001.5693-0.0075
    13.01 05:001.5747-0.0021
    13.01 04:001.5871+0.0014
    13.01 03:001.5942-0.0039
    13.01 02:001.5905+0.0117
    13.01 01:001.5736+0.007
    13.01 00:001.5765+0.0009
    12.01 23:001.5732-0.0014
    12.01 22:001.5595-0.009
    12.01 21:001.5732+0.009
    12.01 20:001.5763-0.001
    12.01 19:001.5743-0.0002
    12.01 18:001.555+0.0038
    12.01 17:001.5424-0.014
    12.01 16:001.5796-0.0073
    12.01 15:001.6177-0.0004
    12.01 14:001.6264-0.0026
    12.01 13:001.6264
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3466
    макс: 1.9423
    за месяц:
    1.4401
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.01.20201.4166+0.04
    17.01.20201.3766-0.0749
    16.01.20201.4515-0.0048
    15.01.20201.4563-0.1084
    14.01.20201.5647-0.0211
    13.01.20201.5858-0.0225
    12.01.20201.6083-0.0733
    11.01.20201.6816+0.0009
    10.01.20201.6807-0.0282
    09.01.20201.7089-0.0375
    08.01.20201.7464-0.0738
    07.01.20201.8202+0.0064
    06.01.20201.8138-0.0315
    05.01.20201.8453-0.0383
    04.01.20201.8836-0.0587
    03.01.20201.9423+0.0033
    02.01.20201.939+0.0276
    01.01.20201.9114+0.0315
    31.12.20191.8799+0.0638
    30.12.20191.8161+0.009
    29.12.20191.8071-0.0752
    28.12.20191.8823-0.0178
    27.12.20191.9001-0.0214
    26.12.20191.9215+0.0137
    25.12.20191.9078+0.0072
    24.12.20191.9006+0.0518
    23.12.20191.8488+0.0233
    22.12.20191.8255+0.0026
    21.12.20191.8229+0.0109
    20.12.20191.812-0.021
    19.12.20191.833
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.0262
    макс: 1.9423
    за квартал:
    1.4401
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.01.20201.4166+0.04
    17.01.20201.3766-0.0749
    16.01.20201.4515-0.0048
    15.01.20201.4563-0.1084
    14.01.20201.5647-0.0211
    13.01.20201.5858-0.0225
    12.01.20201.6083-0.0733
    11.01.20201.6816+0.0009
    10.01.20201.6807-0.0282
    09.01.20201.7089-0.0375
    08.01.20201.7464-0.0738
    07.01.20201.8202+0.0064
    06.01.20201.8138-0.0315
    05.01.20201.8453-0.0383
    04.01.20201.8836-0.0587
    03.01.20201.9423+0.0033
    02.01.20201.939+0.0276
    01.01.20201.9114+0.0315
    31.12.20191.8799+0.0638
    30.12.20191.8161+0.009
    29.12.20191.8071-0.0752
    28.12.20191.8823-0.0178
    27.12.20191.9001-0.0214
    26.12.20191.9215+0.0137
    25.12.20191.9078+0.0072
    24.12.20191.9006+0.0518
    23.12.20191.8488+0.0233
    22.12.20191.8255+0.0026
    21.12.20191.8229+0.0109
    20.12.20191.812-0.021
    19.12.20191.833-0.0147
    18.12.20191.8477+0.0346
    17.12.20191.8131+0.1103
    16.12.20191.7028+0.0148
    15.12.20191.688+0.0777
    14.12.20191.6103+0.0159
    13.12.20191.5944-0.0149
    12.12.20191.6093+0.0606
    11.12.20191.5487+0.0131
    10.12.20191.5356+0.0807
    09.12.20191.4549+0.0273
    08.12.20191.4276+0.0184
    07.12.20191.4092-0.0168
    06.12.20191.426-0.035
    05.12.20191.461+0.043
    04.12.20191.418+0.0496
    03.12.20191.3684+0.0338
    02.12.20191.3346+0.0133
    01.12.20191.3213+0.0531
    30.11.20191.2682+0.0415
    29.11.20191.2267-0.0116
    28.11.20191.2383-0.0998
    27.11.20191.3381-0.0336
    26.11.20191.3717-0.044
    25.11.20191.4157+0.0636
    24.11.20191.3521-0.0345
    23.11.20191.3866+0.0217
    22.11.20191.3649+0.0582
    21.11.20191.3067+0.0498
    20.11.20191.2569-0.0615
    19.11.20191.3184+0.0797
    18.11.20191.2387+0.0507
    17.11.20191.188-0.0174
    16.11.20191.2054+0.0221
    15.11.20191.1833+0.0378
    14.11.20191.1455+0.0202
    13.11.20191.1253+0.0124
    12.11.20191.1129+0.0074
    11.11.20191.1055+0.0204
    10.11.20191.0851-0.0298
    09.11.20191.1149+0.0007
    08.11.20191.1142-0.0025
    07.11.20191.1167-0.0235
    06.11.20191.1402-0.0068
    05.11.20191.147+0.0081
    04.11.20191.1389+0.0071
    03.11.20191.1318-0.0028
    02.11.20191.1346-0.0326
    01.11.20191.1672-0.0635
    31.10.20191.2307-0.0057
    30.10.20191.2364+0.0533
    29.10.20191.1831+0.0112
    28.10.20191.1719+0.0021
    27.10.20191.1698+0.0232
    26.10.20191.1466+0.0174
    25.10.20191.1292-0.0023
    24.10.20191.1315+0.0417
    23.10.20191.0898+0.0371
    22.10.20191.0527+0.0171
    21.10.20191.0356+0.0094
    20.10.20191.0262

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »