Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс грузинского лари к 0x

Обновлено: 21.09.2020 04:50:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7359
    макс: 0.80625
    за сутки:
    0.77124

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 04:500.77124-0.00426
    21.09 04:400.7755-0.00238
    21.09 04:300.77788-0.00097
    21.09 04:200.77885+0.0024
    21.09 04:100.77645-0.00093
    21.09 04:000.77738-0.0035
    21.09 03:500.78088+0.0011
    21.09 03:400.77978-0.00611
    21.09 03:300.78589+0.00432
    21.09 03:200.78157-0.00806
    21.09 03:100.78963+0.00914
    21.09 03:000.78049-0.00032
    21.09 02:500.78081-0.00206
    21.09 02:400.78287+0.00163
    21.09 02:300.78124-0.00377
    21.09 02:200.78501-0.00536
    21.09 02:100.79037-0.00024
    21.09 02:000.79061-0.00937
    21.09 01:500.79998-0.00627
    21.09 01:400.80625+0.00504
    21.09 01:300.80121-0.00128
    21.09 01:200.80249+0.00406
    21.09 01:100.79843+0.00611
    21.09 01:000.79232+0.00024
    21.09 00:500.79208-0.00215
    21.09 00:400.79423-0.00258
    21.09 00:300.79681+0.00185
    21.09 00:200.79496+0.00091
    21.09 00:100.79405+0.00205
    21.09 00:000.792-0.00048
    20.09 23:500.79248+0.00019
    20.09 23:400.79229+0.00268
    20.09 23:300.78961+0.00252
    20.09 23:200.78709-0.00134
    20.09 23:100.78843+0.00735
    20.09 23:000.78108-0.00238
    20.09 22:500.78346+0.00598
    20.09 22:400.77748+0.00183
    20.09 22:300.77565-0.00506
    20.09 22:200.78071-2.0E-5
    20.09 22:100.78073+0.0002
    20.09 22:000.78053+0.00062
    20.09 21:500.77991+0.00212
    20.09 21:400.77779+0.00077
    20.09 21:300.77702-0.00386
    20.09 21:200.78088-0.00119
    20.09 21:100.78207+0.00475
    20.09 21:000.77732-0.00261
    20.09 20:500.77993+0.00455
    20.09 20:400.77538-0.00198
    20.09 20:300.77736-0.00229
    20.09 20:200.77965+0.00251
    20.09 20:100.77714-0.00877
    20.09 20:000.78591-0.00017
    20.09 19:500.78608-0.00173
    20.09 19:400.78781-0.00064
    20.09 19:300.78845+0.00865
    20.09 19:200.7798+0.00963
    20.09 19:100.77017+0.00162
    20.09 19:000.76855+0.00488
    20.09 18:500.76367+6.0E-5
    20.09 18:400.76361-0.00029
    20.09 18:300.7639-0.00251
    20.09 18:200.76641-0.00068
    20.09 18:100.76709+0.00015
    20.09 18:000.76694-0.00054
    20.09 17:500.76748+0.00179
    20.09 17:400.76569-0.00117
    20.09 17:300.76686+0.00054
    20.09 17:200.76632+0.00129
    20.09 17:100.76503+0.00013
    20.09 17:000.7649-0.0002
    20.09 16:500.7651+0.00124
    20.09 16:400.76386-0.00122
    20.09 16:300.76508+0.00137
    20.09 16:200.76371-0.00378
    20.09 16:100.76749+0.01033
    20.09 16:000.75716+0.00109
    20.09 15:500.75607+0.00345
    20.09 15:400.75262+0.00319
    20.09 15:300.74943+0.00989
    20.09 15:200.73954-0.00357
    20.09 15:100.74311-0.00463
    20.09 15:000.74774-0.00232
    20.09 14:500.75006-0.00524
    20.09 14:400.7553-0.00057
    20.09 14:300.75587+0.00317
    20.09 14:200.7527+0.00243
    20.09 14:100.75027-0.0005
    20.09 14:000.75077-0.00234
    20.09 13:500.75311+0.00119
    20.09 13:400.75192+0.00016
    20.09 13:300.75176-0.00551
    20.09 13:200.75727+0.00559
    20.09 13:100.75168-0.00756
    20.09 13:000.75924+0.00168
    20.09 12:500.75756-0.0019
    20.09 12:400.75946+0.00404
    20.09 12:300.75542-0.00141
    20.09 12:200.75683-0.00342
    20.09 12:100.76025+0.01086
    20.09 12:000.74939-0.00238
    20.09 11:500.75177+0.00149
    20.09 11:400.75028+0.00403
    20.09 11:300.74625-0.00291
    20.09 11:200.74916-0.00015
    20.09 11:100.74931+0.00314
    20.09 11:000.74617-0.00177
    20.09 10:500.74794-0.00221
    20.09 10:400.75015-0.00235
    20.09 10:300.7525-8.0E-5
    20.09 10:200.75258+0.0024
    20.09 10:100.75018+0.0028
    20.09 10:000.74738-0.00418
    20.09 09:500.75156-0.0007
    20.09 09:400.75226+0.00043
    20.09 09:300.75183+0.00944
    20.09 09:200.74239-0.0062
    20.09 09:100.74859+0.00582
    20.09 09:000.74277+0.00019
    20.09 08:500.74258-0.00327
    20.09 08:400.74585+0.001
    20.09 08:300.74485+0.00243
    20.09 08:200.74242+0.00077
    20.09 08:100.74165-0.00532
    20.09 08:000.74697+0.00643
    20.09 07:500.74054-0.00102
    20.09 07:400.74156-0.00695
    20.09 07:300.74851-0.00065
    20.09 07:200.74916+0.0066
    20.09 07:100.74256+0.0013
    20.09 07:000.74126-0.00532
    20.09 06:500.74658-2.0E-5
    20.09 06:400.7466-0.00017
    20.09 06:300.74677+0.0032
    20.09 06:200.74357-0.00637
    20.09 06:100.74994+0.00715
    20.09 06:000.74279-0.0033
    20.09 05:500.74609+0.00725
    20.09 05:400.73884-0.00265
    20.09 05:300.74149+0.00559
    20.09 05:200.7359-0.00084
    20.09 05:100.73674-0.00535
    20.09 05:000.74209+0.00424
    20.09 04:500.73785
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6479
    макс: 0.80625
    за неделю:
    0.77124

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00093
    21.09 04:000.77738+0.00914
    21.09 03:000.78049-0.00024
    21.09 02:000.79061+0.00611
    21.09 01:000.79232+0.00205
    21.09 00:000.792+0.00735
    20.09 23:000.78108+0.0002
    20.09 22:000.78053+0.00475
    20.09 21:000.77732-0.00877
    20.09 20:000.78591+0.00162
    20.09 19:000.76855+0.00015
    20.09 18:000.76694+0.00013
    20.09 17:000.7649+0.01033
    20.09 16:000.75716-0.00463
    20.09 15:000.74774-0.0005
    20.09 14:000.75077-0.00756
    20.09 13:000.75924+0.01086
    20.09 12:000.74939+0.00314
    20.09 11:000.74617+0.0028
    20.09 10:000.74738+0.00582
    20.09 09:000.74277-0.00532
    20.09 08:000.74697+0.0013
    20.09 07:000.74126+0.00715
    20.09 06:000.74279-0.00535
    20.09 05:000.74209+0.01124
    20.09 04:000.7293-
    20.09 03:000.73233+0.00566
    20.09 02:000.73468-0.00652
    20.09 01:000.74043+0.00088
    20.09 00:000.73325+0.00446
    19.09 23:000.73325-0.00812
    19.09 22:000.74448+0.00601
    19.09 21:000.73753+0.00215
    19.09 20:000.74407-0.00437
    19.09 19:000.74924+0.00028
    19.09 18:000.74188-0.00501
    19.09 17:000.74218-0.00355
    19.09 16:000.75468-0.00419
    19.09 15:000.76056-0.00312
    19.09 14:000.76774+0.00358
    19.09 13:000.76743+0.00155
    19.09 12:000.76866+0.0027
    19.09 11:000.76431-0.00514
    19.09 10:000.76111-0.00262
    19.09 09:000.76026+0.00223
    19.09 08:000.75353+0.00074
    19.09 07:000.75484-0.0015
    19.09 06:000.75799-0.00266
    19.09 05:000.75848+0.00159
    19.09 04:000.75015+0.00072
    19.09 03:000.74861-0.00295
    19.09 02:000.73831+0.00086
    19.09 01:000.735-0.00299
    19.09 00:000.73546+0.00056
    18.09 23:000.74041+0.00195
    18.09 22:000.74128+0.0074
    18.09 21:000.74165+0.00231
    18.09 20:000.72644+0.00342
    18.09 19:000.7189+0.0004
    18.09 18:000.71131-0.00345
    18.09 17:000.71211+0.00223
    18.09 16:000.70872+0.00282
    18.09 15:000.71053+0.00208
    18.09 14:000.71903-0.00015
    18.09 13:000.72034-0.00138
    18.09 12:000.72542+0.00081
    18.09 11:000.73068+0.0041
    18.09 10:000.72454+0.00102
    18.09 09:000.72584-0.0001
    18.09 08:000.73417+0.00421
    18.09 07:000.72477-0.00134
    18.09 06:000.72176-0.00202
    18.09 05:000.72462-0.00041
    18.09 04:000.71793+1.0E-5
    18.09 03:000.71152+0.00135
    18.09 02:000.71594-0.00078
    18.09 01:000.71582+0.00094
    18.09 00:000.71473-0.00272
    17.09 23:000.72258+0.00197
    17.09 22:000.72305-0.00064
    17.09 21:000.72503-0.00088
    17.09 20:000.7278+0.00261
    17.09 19:000.72127-0.00229
    17.09 18:000.72224-0.00292
    17.09 17:000.72189-0.00094
    17.09 16:000.72429+0.00107
    17.09 15:000.71191-0.00152
    17.09 14:000.71854+0.0006
    17.09 13:000.71236+0.00109
    17.09 12:000.71302-0.00389
    17.09 11:000.70507-0.00183
    17.09 10:000.7095-0.00078
    17.09 09:000.70282-0.00092
    17.09 08:000.71382+0.00096
    17.09 07:000.71056+0.00248
    17.09 06:000.70776-0.00035
    17.09 05:000.70842-0.00564
    17.09 04:000.7065-0.00338
    17.09 03:000.73546+0.00083
    17.09 02:000.72925+0.00061
    17.09 01:000.73622-0.00302
    17.09 00:000.73757-0.00147
    16.09 23:000.7332+0.00039
    16.09 22:000.72779-0.00077
    16.09 21:000.72622-0.00013
    16.09 20:000.72241-0.00603
    16.09 19:000.71795-0.00487
    16.09 18:000.72115+0.00152
    16.09 17:000.71555+0.0007
    16.09 16:000.72271-0.00051
    16.09 15:000.7274-0.00061
    16.09 14:000.72813-0.00204
    16.09 13:000.72589+0.00078
    16.09 12:000.72116-0.00134
    16.09 11:000.72008+0.00082
    16.09 10:000.72255+0.00019
    16.09 09:000.72629-0.00151
    16.09 08:000.72753+0.00012
    16.09 07:000.73237-0.00015
    16.09 06:000.73144+0.00205
    16.09 05:000.71936-0.00112
    16.09 04:000.72192+0.00498
    16.09 03:000.70138+0.00166
    16.09 02:000.70013-0.00151
    16.09 01:000.69834+0.00132
    16.09 00:000.70008+6.0E-5
    15.09 23:000.70616+0.00123
    15.09 22:000.70067-0.00163
    15.09 21:000.69594-0.00072
    15.09 20:000.69883-0.00441
    15.09 19:000.70159-0.00103
    15.09 18:000.70347+0.00135
    15.09 17:000.68403+0.00167
    15.09 16:000.67636+0.00043
    15.09 15:000.67873+0.00113
    15.09 14:000.67864+0.00054
    15.09 13:000.68836+0.00088
    15.09 12:000.69388-0.0006
    15.09 11:000.68073+0.00254
    15.09 10:000.67902+0.00263
    15.09 09:000.68048-6.0E-5
    15.09 08:000.67786+0.0007
    15.09 07:000.67198-0.00175
    15.09 06:000.66568+0.00573
    15.09 05:000.66595-0.00077
    15.09 04:000.66728-0.003
    15.09 03:000.67092-0.00127
    15.09 02:000.67027-0.00037
    15.09 01:000.66248-0.00262
    15.09 00:000.66471+0.00066
    14.09 23:000.66362-0.00089
    14.09 22:000.66342+0.00212
    14.09 21:000.65534+0.0007
    14.09 20:000.64889+0.00147
    14.09 19:000.64874+0.00315
    14.09 18:000.6479-0.00072
    14.09 17:000.65005-0.00379
    14.09 16:000.6639-0.00374
    14.09 15:000.66936+0.00042
    14.09 14:000.66742-0.00501
    14.09 13:000.66805+0.00419
    14.09 12:000.664+4.0E-5
    14.09 11:000.66339+0.00168
    14.09 10:000.66257-0.00337
    14.09 09:000.66495+0.00049
    14.09 08:000.66286+0.007
    14.09 07:000.65584-0.00215
    14.09 06:000.65736-0.00325
    14.09 05:000.66006
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.42619
    макс: 0.80625
    за месяц:
    0.77124
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20200.76173+0.01077
    19.09.20200.75096+0.02778
    18.09.20200.72318+0.00707
    17.09.20200.71611-0.00634
    16.09.20200.72245+0.038
    15.09.20200.68445+0.02585
    14.09.20200.6586+0.00452
    13.09.20200.65408+0.03525
    12.09.20200.61883-0.01696
    11.09.20200.63579-0.05036
    10.09.20200.68615-0.03277
    09.09.20200.71892-0.01068
    08.09.20200.7296+0.01217
    07.09.20200.71743-0.01102
    06.09.20200.72845+0.02999
    05.09.20200.69846+0.00856
    04.09.20200.6899+0.06524
    03.09.20200.62466+0.04993
    02.09.20200.57473+0.0444
    01.09.20200.53033+0.00719
    31.08.20200.52314+0.01441
    30.08.20200.50873+0.00147
    29.08.20200.50726-0.01207
    28.08.20200.51933+0.00052
    27.08.20200.51881+0.02092
    26.08.20200.49789+0.01683
    25.08.20200.48106+0.02916
    24.08.20200.4519+0.00284
    23.08.20200.44906-0.00179
    22.08.20200.45085+0.02466
    21.08.20200.42619
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.42619
    макс: 0.98476
    за квартал:
    0.77124
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20200.76173+0.01077
    19.09.20200.75096+0.02778
    18.09.20200.72318+0.00707
    17.09.20200.71611-0.00634
    16.09.20200.72245+0.038
    15.09.20200.68445+0.02585
    14.09.20200.6586+0.00452
    13.09.20200.65408+0.03525
    12.09.20200.61883-0.01696
    11.09.20200.63579-0.05036
    10.09.20200.68615-0.03277
    09.09.20200.71892-0.01068
    08.09.20200.7296+0.01217
    07.09.20200.71743-0.01102
    06.09.20200.72845+0.02999
    05.09.20200.69846+0.00856
    04.09.20200.6899+0.06524
    03.09.20200.62466+0.04993
    02.09.20200.57473+0.0444
    01.09.20200.53033+0.00719
    31.08.20200.52314+0.01441
    30.08.20200.50873+0.00147
    29.08.20200.50726-0.01207
    28.08.20200.51933+0.00052
    27.08.20200.51881+0.02092
    26.08.20200.49789+0.01683
    25.08.20200.48106+0.02916
    24.08.20200.4519+0.00284
    23.08.20200.44906-0.00179
    22.08.20200.45085+0.02466
    21.08.20200.42619-0.16032
    20.08.20200.58651-0.02734
    19.08.20200.61385+0.043
    18.08.20200.57085+0.00724
    17.08.20200.56361-0.06709
    16.08.20200.6307+0.00106
    15.08.20200.62964-0.0511
    14.08.20200.68074-0.03515
    13.08.20200.71589-0.02385
    12.08.20200.73974+0.01713
    11.08.20200.72261+0.02297
    10.08.20200.69964-0.05637
    09.08.20200.75601-0.0393
    08.08.20200.79531-0.00128
    07.08.20200.79659-0.02016
    06.08.20200.81675+0.00461
    05.08.20200.81214-0.01819
    04.08.20200.83033-0.01866
    03.08.20200.84899+0.00252
    02.08.20200.84647+0.00727
    01.08.20200.8392-0.00017
    31.07.20200.83937+0.00054
    30.07.20200.83883+0.01564
    29.07.20200.82319-0.04646
    28.07.20200.86965-0.01506
    27.07.20200.88471+0.04032
    26.07.20200.84439+0.01233
    25.07.20200.83206-0.00579
    24.07.20200.83785+0.02854
    23.07.20200.80931-0.00634
    22.07.20200.81565+0.00039
    21.07.20200.81526+0.02307
    20.07.20200.79219+0.01186
    19.07.20200.78033-0.01609
    18.07.20200.79642-0.02392
    17.07.20200.82034-0.02686
    16.07.20200.8472+0.03103
    15.07.20200.81617-0.00977
    14.07.20200.82594+0.03343
    13.07.20200.79251+0.02569
    12.07.20200.76682+4.0E-5
    11.07.20200.76678-0.0277
    10.07.20200.79448+0.03846
    09.07.20200.75602+0.02473
    08.07.20200.73129-0.08021
    07.07.20200.8115-0.00309
    06.07.20200.81459-0.06195
    05.07.20200.87654+0.04529
    04.07.20200.83125-0.05061
    03.07.20200.88186-0.0653
    02.07.20200.94716-0.02064
    01.07.20200.9678+0.0041
    30.06.20200.9637-0.01309
    29.06.20200.97679-0.00797
    28.06.20200.98476+0.04776
    27.06.20200.937-0.00434
    26.06.20200.94134-0.02271
    25.06.20200.96405+0.03714
    24.06.20200.92691+0.01006
    23.06.20200.91685-0.01189
    22.06.20200.92874

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот