Курс грузинского лари к 0x

Обновлено: 18.11.2018 04:10:01


	=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66441

макс: 0.70531

за сутки:

0.68334

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.11 04:10	0.68334	-0.00064
18.11 04:00	0.68398	-0.00126
18.11 03:50	0.68524	+0.00152
18.11 03:40	0.68372	+0.00045
18.11 03:30	0.68327	-0.00011
18.11 03:20	0.68338	-0.00204
18.11 03:10	0.68542	-0.00246
18.11 03:00	0.68788	+0.00205
18.11 02:50	0.68583	-0.00086
18.11 02:40	0.68669	-0.00075
18.11 02:30	0.68744	-0.00416
18.11 02:20	0.6916	-0.0032
18.11 02:10	0.6948	-0.00172
18.11 02:00	0.69652	+0.00293
18.11 01:50	0.69359	+0.00014
18.11 01:40	0.69345	-0.00168
18.11 01:30	0.69513	-0.0015
18.11 01:20	0.69663	+0.00129
18.11 01:10	0.69534	+0.00406
18.11 01:00	0.69128	-0.00017
18.11 00:50	0.69145	-0.00222
18.11 00:40	0.69367	-0.00281
18.11 00:30	0.69648	+1.0E-5
18.11 00:20	0.69647	+0.00107
18.11 00:10	0.6954	-0.00182
18.11 00:00	0.69722	+0.00018
17.11 23:50	0.69704	+0.00028
17.11 23:40	0.69676	-0.00129
17.11 23:30	0.69805	-0.00053
17.11 23:20	0.69858	-0.0004
17.11 23:10	0.69898	-0.0002
17.11 23:00	0.69918	+0.00132
17.11 22:50	0.69786	+1.0E-5
17.11 22:40	0.69785	+0.00228
17.11 22:30	0.69557	-0.00199
17.11 22:20	0.69756	-0.00107
17.11 22:10	0.69863	+0.00238
17.11 22:00	0.69625	+0.0011
17.11 21:50	0.69515	-0.00216
17.11 21:40	0.69731	-0.00214
17.11 21:30	0.69945	-0.00092
17.11 21:20	0.70037	-0.003
17.11 21:10	0.70337	-0.00194
17.11 21:00	0.70531	+0.00529
17.11 20:50	0.70002	+0.00312
17.11 20:40	0.6969	+0.00923
17.11 20:30	0.68767	+0.00206
17.11 20:20	0.68561	-0.00285
17.11 20:10	0.68846	+0.00242
17.11 20:00	0.68604	-0.0019
17.11 19:50	0.68794	+0.00255
17.11 19:40	0.68539	+0.00157
17.11 19:30	0.68382	+0.00311
17.11 19:20	0.68071	+0.0045
17.11 19:10	0.67621	+0.00206
17.11 19:00	0.67415	+0.00034
17.11 18:50	0.67381	+0.00043
17.11 18:40	0.67338	+0.00166
17.11 18:30	0.67172	-0.00024
17.11 18:20	0.67196	+0.00075
17.11 18:10	0.67121	+0.00488
17.11 18:00	0.66633	-0.00158
17.11 17:50	0.66791	-0.00016
17.11 17:40	0.66807	+0.00022
17.11 17:30	0.66785	+0.00076
17.11 17:20	0.66709	+0.00179
17.11 17:10	0.6653	+0.00089
17.11 17:00	0.66441	-0.0032
17.11 16:30	0.66761	+0.00288
17.11 16:00	0.66473	-0.00031
17.11 15:50	0.66504	-0.00436
17.11 15:40	0.6694	+0.00133
17.11 15:30	0.66807	-0.001
17.11 15:20	0.66907	+0.0042
17.11 15:10	0.66487	-0.0018
17.11 15:00	0.66667	+0.00029
17.11 14:50	0.66638	-0.00632
17.11 14:40	0.6727	-0.00848
17.11 14:30	0.68118	-0.00151
17.11 14:20	0.68269	-4.0E-5
17.11 14:10	0.68273	-0.00051
17.11 14:00	0.68324	-0.00084
17.11 13:50	0.68408	+0.00207
17.11 13:40	0.68201	+0.00067
17.11 13:30	0.68134	+0.00165
17.11 13:20	0.67969	-0.00105
17.11 13:10	0.68074	+0.00163
17.11 13:00	0.67911	+0.00045
17.11 12:50	0.67866	-7.0E-5
17.11 12:40	0.67873	+0.00067
17.11 12:30	0.67806	-0.00104
17.11 12:20	0.6791	-0.00066
17.11 12:10	0.67976	+0.0006
17.11 12:00	0.67916	+0.00107
17.11 11:50	0.67809	-0.00011
17.11 11:40	0.6782	-
17.11 11:30	0.6782	-1.0E-5
17.11 11:20	0.67821	+0.00117
17.11 11:10	0.67704	-0.00084
17.11 11:00	0.67788	-0.0009
17.11 10:50	0.67878	+0.0001
17.11 10:40	0.67868	+0.00063
17.11 10:30	0.67805	-0.00039
17.11 10:20	0.67844	-0.00023
17.11 10:10	0.67867	+0.00107
17.11 10:00	0.6776	+0.00046
17.11 09:50	0.67714	-0.00378
17.11 09:40	0.68092	-0.0001
17.11 09:30	0.68102	+0.00041
17.11 09:20	0.68061	+0.00052
17.11 09:10	0.68009	-0.00039
17.11 09:00	0.68048	-0.00207
17.11 08:50	0.68255	+0.00024
17.11 08:40	0.68231	+0.00134
17.11 08:30	0.68097	-0.00011
17.11 08:20	0.68108	+0.00014
17.11 08:10	0.68094	+0.00017
17.11 08:00	0.68077	+0.00043
17.11 07:50	0.68034	-0.00172
17.11 07:40	0.68206	-0.00024
17.11 07:30	0.6823	-0.0006
17.11 07:20	0.6829	-0.00098
17.11 07:10	0.68388	+0.00197
17.11 07:00	0.68191	+0.00021
17.11 06:50	0.6817	-0.00158
17.11 06:40	0.68328	-0.00017
17.11 06:30	0.68345	-0.001
17.11 06:20	0.68445	-9.0E-5
17.11 06:10	0.68454	+0.00024
17.11 06:00	0.6843	-0.00042
17.11 05:50	0.68472	+0.00065
17.11 05:40	0.68407	+0.00099
17.11 05:30	0.68308	+0.00129
17.11 05:20	0.68179	+3.0E-5
17.11 05:10	0.68176	+0.00165
17.11 05:00	0.68011	+0.00133
17.11 04:50	0.67878	+0.0014
17.11 04:40	0.67738	-0.00019
17.11 04:30	0.67757	+6.0E-5
17.11 04:20	0.67751	-0.00219
17.11 04:10	0.6797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50844

макс: 0.72956

за неделю:

0.68334

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.00064
18.11 04:00	0.68398	-0.00246
18.11 03:00	0.68788	-0.00172
18.11 02:00	0.69652	+0.00406
18.11 01:00	0.69128	-0.00182
18.11 00:00	0.69722	-0.0002
17.11 23:00	0.69918	+0.00238
17.11 22:00	0.69625	-0.00194
17.11 21:00	0.70531	+0.00242
17.11 20:00	0.68604	+0.00206
17.11 19:00	0.67415	+0.00488
17.11 18:00	0.66633	+0.00089
17.11 17:00	0.66441	+0.00288
17.11 16:00	0.66473	-0.0018
17.11 15:00	0.66667	-0.00051
17.11 14:00	0.68324	+0.00163
17.11 13:00	0.67911	+0.0006
17.11 12:00	0.67916	-0.00084
17.11 11:00	0.67788	+0.00107
17.11 10:00	0.6776	-0.00039
17.11 09:00	0.68048	+0.00017
17.11 08:00	0.68077	+0.00197
17.11 07:00	0.68191	+0.00024
17.11 06:00	0.6843	+0.00165
17.11 05:00	0.68011	-
17.11 04:00	0.6797	+0.00078
17.11 03:00	0.67202	-0.0014
17.11 02:00	0.68814	-
17.11 01:00	0.68758	+0.00016
17.11 00:00	0.68021	+0.00134
16.11 23:00	0.67517	-0.00208
16.11 22:00	0.68012	+0.00148
16.11 21:00	0.68274	-0.00121
16.11 20:00	0.66693	+0.00062
16.11 19:00	0.66741	-0.00154
16.11 18:00	0.65835	-0.00136
16.11 17:00	0.6324	+0.00237
16.11 16:00	0.64572	+0.00079
16.11 15:00	0.66104	-0.00044
16.11 14:00	0.65975	-0.00093
16.11 13:00	0.66975	+0.00128
16.11 12:00	0.66095	-0.00028
16.11 11:00	0.64885	-0.00047
16.11 10:00	0.64429	+0.00036
16.11 09:00	0.64417	+0.00021
16.11 08:00	0.62957	-0.00135
16.11 07:00	0.62811	-0.00185
16.11 06:00	0.65144	-0.00092
16.11 05:00	0.66425	-0.00116
16.11 04:00	0.66222	+0.00223
16.11 03:00	0.66249	-0.00058
16.11 02:00	0.66878	-0.00124
16.11 01:00	0.67131	-0.0005
16.11 00:00	0.67851	+0.00045
15.11 23:00	0.67441	-0.00143
15.11 22:00	0.68344	+0.00294
15.11 21:00	0.67266	-0.01141
15.11 20:00	0.69539	+0.00418
15.11 19:00	0.70093	+0.00164
15.11 18:00	0.72956	+0.0033
15.11 17:00	0.71463	+0.00233
15.11 16:00	0.71069	-0.00077
15.11 15:00	0.71561	+0.01073
15.11 14:00	0.70643	+0.00727
15.11 13:00	0.68311	+0.00689
15.11 12:00	0.68289	-0.0032
15.11 11:00	0.6879	-0.00376
15.11 10:00	0.69963	-0.00045
15.11 09:00	0.69396	-0.00188
15.11 08:00	0.69394	+0.00236
15.11 07:00	0.68054	-0.00348
15.11 06:00	0.68275	-0.00018
15.11 05:00	0.67384	+0.01036
15.11 04:00	0.66288	+0.00153
15.11 03:00	0.65908	+0.00027
15.11 02:00	0.66271	-0.00218
15.11 01:00	0.66904	-0.00904
15.11 00:00	0.70407	-0.00222
14.11 23:00	0.69512	-0.00442
14.11 22:00	0.68952	+0.00429
14.11 21:00	0.65849	+0.01218
14.11 20:00	0.68651	+0.00145
14.11 19:00	0.64544	+0.00228
14.11 18:00	0.623	+0.00167
14.11 17:00	0.61516	+0.00183
14.11 16:00	0.61134	+0.00035
14.11 15:00	0.60671	-0.00095
14.11 14:00	0.59981	+0.00312
14.11 13:00	0.58919	+0.00295
14.11 12:00	0.58234	+0.0012
14.11 11:00	0.58132	+0.00102
14.11 10:00	0.58012	-0.00132
14.11 09:00	0.58119	+0.00023
14.11 08:00	0.58133	-0.00135
14.11 07:00	0.58341	+0.00021
14.11 06:00	0.58094	+5.0E-5
14.11 05:00	0.5795	+0.0023
14.11 04:00	0.57625	+0.00121
14.11 03:00	0.57732	+0.00042
14.11 02:00	0.58116	-0.00386
14.11 01:00	0.58596	+0.00158
14.11 00:00	0.5734	-0.00133
13.11 23:00	0.57807	+0.00017
13.11 22:00	0.57304	+0.00035
13.11 21:00	0.56533	-0.00024
13.11 20:00	0.56456	-0.00032
13.11 19:00	0.56567	+0.00223
13.11 18:00	0.55924	+0.00203
13.11 17:00	0.55898	-0.00109
13.11 16:00	0.55923	+0.00384
13.11 15:00	0.55238	+0.00199
13.11 14:00	0.55227	-0.00058
13.11 13:00	0.55345	+0.00178
13.11 12:00	0.5491	+0.00135
13.11 11:00	0.54769	-0.00091
13.11 10:00	0.54265	+0.00143
13.11 09:00	0.54337	-0.00089
13.11 08:00	0.54788	-3.0E-5
13.11 07:00	0.54799	-0.00148
13.11 06:00	0.55022	-0.00107
13.11 05:00	0.55341	-0.00069
13.11 04:00	0.55064	-0.0004
13.11 03:00	0.54949	-0.00178
13.11 02:00	0.54762	+0.00062
13.11 01:00	0.54557	-0.00125
13.11 00:00	0.54687	+0.00219
12.11 23:00	0.54238	+0.00067
12.11 22:00	0.54067	+0.00401
12.11 21:00	0.5366	+0.0012
12.11 20:00	0.53683	+0.00174
12.11 19:00	0.53327	+0.00038
12.11 18:00	0.53541	+0.00044
12.11 17:00	0.53261	+0.00117
12.11 16:00	0.53258	-0.00027
12.11 15:00	0.5332	-0.00041
12.11 14:00	0.53451	-0.00077
12.11 13:00	0.53362	-0.00022
12.11 12:00	0.53129	+0.00125
12.11 11:00	0.53566	+0.0011
12.11 10:00	0.52991	+0.00011
12.11 09:00	0.52793	-0.00073
12.11 08:00	0.52794	+0.00025
12.11 07:00	0.52712	-0.00263
12.11 06:00	0.52814	+0.00048
12.11 05:00	0.5301	-0.00101
12.11 04:00	0.53008	-0.00165
12.11 03:00	0.53218	-0.00035
12.11 02:00	0.53384	+0.00019
12.11 01:00	0.53383	-0.00145
12.11 00:00	0.53348	+0.00253
11.11 23:00	0.52511	-0.00119
11.11 22:00	0.52664	-0.00076
11.11 21:00	0.52652	+0.00142
11.11 20:00	0.52466	+0.00234
11.11 19:00	0.52081	+3.0E-5
11.11 18:00	0.51903	-0.00013
11.11 17:00	0.51461	-0.00128
11.11 16:00	0.51492	+0.00015
11.11 15:00	0.51558	-0.00164
11.11 14:00	0.51423	+0.00015
11.11 13:00	0.51161	-0.00012
11.11 12:00	0.51407	-0.00069
11.11 11:00	0.51293	-0.00258
11.11 10:00	0.51381	-0.00101
11.11 09:00	0.51225	+0.00097
11.11 08:00	0.50947	-0.00078
11.11 07:00	0.51068	+0.00084
11.11 06:00	0.51065	+0.00135
11.11 05:00	0.50844

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.41053

макс: 0.72956

за месяц:

0.68334

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
17.11.2018	0.68272	+0.01936
16.11.2018	0.66336	-0.02591
15.11.2018	0.68927	+0.06791
14.11.2018	0.62136	+0.06251
13.11.2018	0.55885	+0.02385
12.11.2018	0.535	+0.01809
11.11.2018	0.51691	+0.00926
10.11.2018	0.50765	-0.00635
09.11.2018	0.514	+0.02625
08.11.2018	0.48775	+0.01223
07.11.2018	0.47552	-0.00166
06.11.2018	0.47718	+0.01021
05.11.2018	0.46697	+0.00333
04.11.2018	0.46364	+0.00572
03.11.2018	0.45792	+0.00819
02.11.2018	0.44973	-0.01594
01.11.2018	0.46567	-0.01374
31.10.2018	0.47941	+0.00376
30.10.2018	0.47565	+0.00686
29.10.2018	0.46879	+0.00492
28.10.2018	0.46387	+0.00433
27.10.2018	0.45954	+0.01322
26.10.2018	0.44632	+0.00662
25.10.2018	0.4397	+0.01268
24.10.2018	0.42702	+0.01106
23.10.2018	0.41596	-0.00167
22.10.2018	0.41763	+0.0022
21.10.2018	0.41543	+0.0049
20.10.2018	0.41053	-0.00645
19.10.2018	0.41698	-0.00901
18.10.2018	0.42599

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.40025

макс: 0.77724

за квартал:

0.68334

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
17.11.2018	0.68272	+0.01936
16.11.2018	0.66336	-0.02591
15.11.2018	0.68927	+0.06791
14.11.2018	0.62136	+0.06251
13.11.2018	0.55885	+0.02385
12.11.2018	0.535	+0.01809
11.11.2018	0.51691	+0.00926
10.11.2018	0.50765	-0.00635
09.11.2018	0.514	+0.02625
08.11.2018	0.48775	+0.01223
07.11.2018	0.47552	-0.00166
06.11.2018	0.47718	+0.01021
05.11.2018	0.46697	+0.00333
04.11.2018	0.46364	+0.00572
03.11.2018	0.45792	+0.00819
02.11.2018	0.44973	-0.01594
01.11.2018	0.46567	-0.01374
31.10.2018	0.47941	+0.00376
30.10.2018	0.47565	+0.00686
29.10.2018	0.46879	+0.00492
28.10.2018	0.46387	+0.00433
27.10.2018	0.45954	+0.01322
26.10.2018	0.44632	+0.00662
25.10.2018	0.4397	+0.01268
24.10.2018	0.42702	+0.01106
23.10.2018	0.41596	-0.00167
22.10.2018	0.41763	+0.0022
21.10.2018	0.41543	+0.0049
20.10.2018	0.41053	-0.00645
19.10.2018	0.41698	-0.00901
18.10.2018	0.42599	+0.02574
17.10.2018	0.40025	-0.09073
16.10.2018	0.49098	-0.02221
15.10.2018	0.51319	+1.0E-5
14.10.2018	0.51318	+0.00068
13.10.2018	0.5125	+0.02162
12.10.2018	0.49088	-0.04168
11.10.2018	0.53256	+0.02291
10.10.2018	0.50965	-0.01517
09.10.2018	0.52482	+0.00955
08.10.2018	0.51527	-0.04469
07.10.2018	0.55996	-0.0301
06.10.2018	0.59006	-0.01112
05.10.2018	0.60118	+0.00048
04.10.2018	0.6007	-0.01899
03.10.2018	0.61969	+0.0233
02.10.2018	0.59639	+0.00415
01.10.2018	0.59224	+0.00152
30.09.2018	0.59072	+0.00283
29.09.2018	0.58789	+0.01997
28.09.2018	0.56792	-0.00855
27.09.2018	0.57647	-0.01264
26.09.2018	0.58911	-0.02595
25.09.2018	0.61506	+0.0334
24.09.2018	0.58166	-0.03236
23.09.2018	0.61402	-0.01064
22.09.2018	0.62466	-0.00337
21.09.2018	0.62803	-0.08178
20.09.2018	0.70981	-0.01875
19.09.2018	0.72856	-0.00262
18.09.2018	0.73118	+0.03605
17.09.2018	0.69513	+0.02655
16.09.2018	0.66858	+0.01042
15.09.2018	0.65816	-0.03236
14.09.2018	0.69052	-0.02187
13.09.2018	0.71239	-0.06485
12.09.2018	0.77724	+0.06803
11.09.2018	0.70921	+0.03118
10.09.2018	0.67803	+0.02155
09.09.2018	0.65648	+0.04423
08.09.2018	0.61225	+0.02093
07.09.2018	0.59132	-0.01063
06.09.2018	0.60195	+0.08365
05.09.2018	0.5183	+0.03598
04.09.2018	0.48232	-0.0112
03.09.2018	0.49352	+0.00958
02.09.2018	0.48394	-0.0008
01.09.2018	0.48474	-0.02152
31.08.2018	0.50626	-0.00029
30.08.2018	0.50655	+0.02469
29.08.2018	0.48186	+0.0031
28.08.2018	0.47876	-0.04464
27.08.2018	0.5234	-0.02356
26.08.2018	0.54696	+0.00939
25.08.2018	0.53757	-0.00253
24.08.2018	0.5401	-0.02738
23.08.2018	0.56748	+0.01564
22.08.2018	0.55184	-0.00264
21.08.2018	0.55448	+0.02895
20.08.2018	0.52553	+0.01405
19.08.2018	0.51148