Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс грузинского лари к 0x

Обновлено: 30.11.2020 13:00:01

=
Калькулятор GEL - ZRX / Обратный расчет: курс 0x к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно 0x, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71044
    макс: 0.74375
    за сутки:
    0.73572

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.11 13:000.73572-0.00445
    30.11 12:500.74017-0.00087
    30.11 12:400.74104+0.00382
    30.11 12:300.73722+0.00249
    30.11 12:200.73473+0.0001
    30.11 12:100.73463+0.00098
    30.11 12:000.73365-0.00105
    30.11 11:500.7347+0.00084
    30.11 11:400.73386-0.00165
    30.11 11:300.73551+0.0018
    30.11 11:200.73371+0.0065
    30.11 11:100.72721+0.00745
    30.11 11:000.71976-0.00167
    30.11 10:500.72143+0.00244
    30.11 10:400.71899+0.00175
    30.11 10:300.71724-0.00047
    30.11 10:200.71771-0.00375
    30.11 10:100.72146+0.00107
    30.11 10:000.72039-0.00208
    30.11 09:500.72247+0.00229
    30.11 09:400.72018-6.0E-5
    30.11 09:300.72024+0.00043
    30.11 09:200.71981+0.00142
    30.11 09:100.71839-0.00142
    30.11 09:000.71981+2.0E-5
    30.11 08:500.71979+0.00275
    30.11 08:400.71704-0.00093
    30.11 08:300.71797-0.00043
    30.11 08:200.7184+0.00271
    30.11 08:100.71569-5.0E-5
    30.11 08:000.71574-0.0015
    30.11 07:500.71724+0.00026
    30.11 07:400.71698+0.00129
    30.11 07:300.71569+0.00089
    30.11 07:200.7148+0.0009
    30.11 07:100.7139+0.00126
    30.11 07:000.71264-0.00107
    30.11 06:500.71371+0.00062
    30.11 06:400.71309-0.00147
    30.11 06:300.71456-0.00369
    30.11 06:200.71825-0.00017
    30.11 06:100.71842-0.00104
    30.11 06:000.71946+0.00166
    30.11 05:500.7178-0.00135
    30.11 05:400.71915+0.00051
    30.11 05:300.71864+0.00272
    30.11 05:200.71592-0.00094
    30.11 05:100.71686-1.0E-5
    30.11 05:000.71687-0.00058
    30.11 04:500.71745+0.00038
    30.11 04:400.71707+0.00224
    30.11 04:300.71483+0.00439
    30.11 04:200.71044-0.00422
    30.11 04:100.71466+0.00209
    30.11 04:000.71257-0.00288
    30.11 03:500.71545-0.00158
    30.11 03:400.71703-0.00243
    30.11 03:300.71946+0.00017
    30.11 03:200.71929-0.00241
    30.11 03:100.7217-0.00593
    30.11 03:000.72763+0.00086
    30.11 02:500.72677+0.00041
    30.11 02:400.72636+0.00305
    30.11 02:300.72331-0.00172
    30.11 02:200.72503-0.00251
    30.11 02:100.72754-0.00392
    30.11 02:000.73146+0.00096
    30.11 01:500.7305-0.00364
    30.11 01:400.73414+0.00097
    30.11 01:300.73317+0.00582
    30.11 01:200.72735-0.00124
    30.11 01:100.72859+0.00183
    30.11 01:000.72676-0.00162
    30.11 00:500.72838+0.00023
    30.11 00:400.72815-0.00013
    30.11 00:300.72828-0.00288
    30.11 00:200.73116-0.00187
    30.11 00:100.73303-0.00234
    30.11 00:000.73537-7.0E-5
    29.11 23:500.73544-0.00361
    29.11 23:400.73905+0.00147
    29.11 23:300.73758-5.0E-5
    29.11 23:200.73763-0.00356
    29.11 23:100.74119-0.00042
    29.11 23:000.74161+0.003
    29.11 22:500.73861-0.00117
    29.11 22:400.73978+0.00183
    29.11 22:300.73795+4.0E-5
    29.11 22:200.73791+0.00293
    29.11 22:100.73498-0.00118
    29.11 22:000.73616-0.00288
    29.11 21:500.73904+0.00162
    29.11 21:400.73742-0.001
    29.11 21:300.73842+0.00096
    29.11 21:200.73746+0.00011
    29.11 21:100.73735+0.00367
    29.11 21:000.73368-0.00016
    29.11 20:500.73384-2.0E-5
    29.11 20:400.73386-0.00087
    29.11 20:300.73473+0.00106
    29.11 20:200.73367-0.00418
    29.11 20:100.73785-0.00379
    29.11 20:000.74164+2.0E-5
    29.11 19:500.74162-0.00094
    29.11 19:400.74256-0.00119
    29.11 19:300.74375+0.00293
    29.11 19:200.74082+0.00023
    29.11 19:100.74059+0.00175
    29.11 19:000.73884+0.00061
    29.11 18:500.73823+0.00111
    29.11 18:400.73712+0.00023
    29.11 18:300.73689+0.00352
    29.11 18:200.73337-0.0006
    29.11 18:100.73397+0.00123
    29.11 18:000.73274-0.00067
    29.11 17:500.73341+0.00271
    29.11 17:400.7307-0.00064
    29.11 17:300.73134+0.00191
    29.11 17:200.72943-0.0002
    29.11 17:100.72963-0.00463
    29.11 17:000.73426-0.00151
    29.11 16:500.73577+0.00247
    29.11 16:400.7333-0.00174
    29.11 16:300.73504-0.00119
    29.11 16:200.73623+0.00039
    29.11 16:100.73584+0.00067
    29.11 16:000.73517-0.00183
    29.11 15:500.737-0.00262
    29.11 15:400.73962-4.0E-5
    29.11 15:300.73966+0.00462
    29.11 15:200.73504+0.00421
    29.11 15:100.73083+0.00016
    29.11 15:000.73067-0.00115
    29.11 14:500.73182+0.00016
    29.11 14:400.73166+0.00421
    29.11 14:300.72745+0.00612
    29.11 14:200.72133-0.00256
    29.11 14:100.72389+0.00159
    29.11 14:000.7223-0.00448
    29.11 13:500.72678+0.00123
    29.11 13:400.72555-0.0001
    29.11 13:300.72565+0.00019
    29.11 13:200.72546-0.00076
    29.11 13:100.72622+0.00149
    29.11 13:000.72473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58285
    макс: 0.79141
    за неделю:
    0.73572

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.11 13:000.73572+0.00098
    30.11 12:000.73365+0.00745
    30.11 11:000.71976+0.00107
    30.11 10:000.72039-0.00142
    30.11 09:000.71981-5.0E-5
    30.11 08:000.71574+0.00126
    30.11 07:000.71264-0.00104
    30.11 06:000.71946-1.0E-5
    30.11 05:000.71687+0.00209
    30.11 04:000.71257-0.00593
    30.11 03:000.72763-0.00392
    30.11 02:000.73146+0.00183
    30.11 01:000.72676-0.00234
    30.11 00:000.73537-0.00042
    29.11 23:000.74161-0.00118
    29.11 22:000.73616+0.00367
    29.11 21:000.73368-0.00379
    29.11 20:000.74164+0.00175
    29.11 19:000.73884+0.00123
    29.11 18:000.73274-0.00463
    29.11 17:000.73426+0.00067
    29.11 16:000.73517+0.00016
    29.11 15:000.73067+0.00159
    29.11 14:000.7223+0.00149
    29.11 13:000.72473+0.00044
    29.11 12:000.72208-0.00292
    29.11 11:000.72953+0.0022
    29.11 10:000.73333+0.00089
    29.11 09:000.72917-0.00102
    29.11 08:000.73155+0.00106
    29.11 07:000.72817-0.0014
    29.11 06:000.73198-0.00206
    29.11 05:000.74054-0.00027
    29.11 04:000.73012+0.00096
    29.11 03:000.72635-0.00095
    29.11 02:000.72188+0.00172
    29.11 01:000.71553-0.00047
    29.11 00:000.71572+0.00146
    28.11 23:000.70359-0.00194
    28.11 22:000.70754-0.0018
    28.11 21:000.72486+0.0083
    28.11 20:000.71654-0.00692
    28.11 19:000.72134-0.00482
    28.11 18:000.72491-0.00274
    28.11 17:000.72929-0.00013
    28.11 16:000.74672-0.00488
    28.11 15:000.75236+0.00143
    28.11 14:000.75468+0.00041
    28.11 13:000.76638-0.00156
    28.11 12:000.76546-0.00072
    28.11 11:000.75739-0.00154
    28.11 10:000.75723-0.00136
    28.11 09:000.75677-0.00238
    28.11 08:000.75862+0.00158
    28.11 07:000.75092+0.0043
    28.11 06:000.74672+0.00389
    28.11 05:000.73982+0.00164
    28.11 04:000.74291+0.00208
    28.11 03:000.74973-0.00361
    28.11 02:000.76005-0.00166
    28.11 01:000.75489+0.00085
    28.11 00:000.75566-0.00138
    27.11 23:000.77032-8.0E-5
    27.11 22:000.76528-0.00186
    27.11 21:000.76687+0.00012
    27.11 20:000.7691+0.00047
    27.11 19:000.77815+0.00614
    27.11 18:000.76872+0.00554
    27.11 17:000.76359+0.00133
    27.11 16:000.75801-0.00497
    27.11 15:000.76917+0.00264
    27.11 14:000.75781-0.0038
    27.11 13:000.76262-0.01003
    27.11 12:000.7571+0.00521
    27.11 11:000.74409+0.00577
    27.11 10:000.722+0.00604
    27.11 09:000.71317-0.00509
    27.11 08:000.73531-0.00617
    27.11 07:000.74924-0.00317
    27.11 06:000.75209-0.00048
    27.11 05:000.72702+0.00106
    27.11 04:000.72708+0.00474
    27.11 03:000.74115+0.00952
    27.11 02:000.74613+0.00433
    27.11 01:000.74601+0.00238
    27.11 00:000.74014-0.0036
    26.11 23:000.76152+0.00631
    26.11 22:000.77572-0.00019
    26.11 21:000.78134+0.02513
    26.11 20:000.76889-0.00137
    26.11 19:000.74462-0.0108
    26.11 18:000.77533+0.00198
    26.11 17:000.76617-0.00143
    26.11 16:000.75443+2.0E-5
    26.11 15:000.76715-0.00252
    26.11 14:000.75392-0.00534
    26.11 13:000.76267-0.01675
    26.11 12:000.79141+0.01342
    26.11 11:000.75989+0.00796
    26.11 10:000.73134+0.0057
    26.11 09:000.72974-0.00637
    26.11 08:000.74802-0.00139
    26.11 07:000.7458+0.01983
    26.11 06:000.69663+0.01155
    26.11 05:000.66805-0.00288
    26.11 04:000.66781+0.0075
    26.11 03:000.67871+0.00694
    26.11 02:000.67658-0.00276
    26.11 01:000.65303-0.00363
    26.11 00:000.65154+0.00019
    25.11 23:000.62085+0.00352
    25.11 22:000.60876+0.00048
    25.11 21:000.60801+0.00324
    25.11 20:000.61067-0.00478
    25.11 19:000.59868-0.00092
    25.11 18:000.60146-0.00477
    25.11 17:000.61488+0.00365
    25.11 16:000.58901-0.00116
    25.11 15:000.59511-0.0056
    25.11 14:000.594+0.00413
    25.11 13:000.58285-0.00164
    25.11 12:000.60414-0.00689
    25.11 11:000.62786+0.00036
    25.11 10:000.63462-0.00249
    25.11 09:000.64577-0.00252
    25.11 08:000.65557-0.00844
    25.11 07:000.66053+0.00841
    25.11 06:000.63311+0.00077
    25.11 05:000.62805-0.01163
    25.11 04:000.64483-0.0031
    25.11 03:000.65079-0.00102
    25.11 02:000.66211-0.00069
    25.11 01:000.67105-0.00434
    25.11 00:000.66616+0.00953
    24.11 23:000.65253-0.00016
    24.11 22:000.64602-0.00326
    24.11 21:000.64155-0.01814
    24.11 20:000.66561-0.00211
    24.11 19:000.68801-0.00082
    24.11 18:000.70098-0.00193
    24.11 17:000.70034-0.00819
    24.11 16:000.72561+0.00807
    24.11 15:000.69693-0.00453
    24.11 14:000.69369+0.01784
    24.11 13:000.67504+0.00476
    24.11 12:000.64225-0.01042
    24.11 11:000.66179-0.00369
    24.11 10:000.68132+0.02211
    24.11 09:000.64947+0.00386
    24.11 08:000.6424-0.00153
    24.11 07:000.66894+0.00225
    24.11 06:000.67181+0.00439
    24.11 05:000.66399-0.00471
    24.11 04:000.68333+0.00203
    24.11 03:000.69063+0.00048
    24.11 02:000.69935+0.00115
    24.11 01:000.69499+0.00378
    24.11 00:000.69952-0.00151
    23.11 23:000.70005+0.00241
    23.11 22:000.71858+0.00053
    23.11 21:000.72087-0.00223
    23.11 20:000.73258-0.00334
    23.11 19:000.73158+0.00292
    23.11 18:000.70932-0.0045
    23.11 17:000.71392-0.00394
    23.11 16:000.7107+0.00149
    23.11 15:000.70762-0.00596
    23.11 14:000.71487+0.00043
    23.11 13:000.71542
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.58285
    макс: 0.95324
    за месяц:
    0.73572
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.11.20200.73209-0.00535
    28.11.20200.73744-0.01532
    27.11.20200.75276+0.00819
    26.11.20200.74457+0.1205
    25.11.20200.62407-0.04895
    24.11.20200.67302-0.05409
    23.11.20200.72711-0.03432
    22.11.20200.76143+0.00474
    21.11.20200.75669-0.05029
    20.11.20200.80698-0.0233
    19.11.20200.83028+0.00789
    18.11.20200.82239+0.01514
    17.11.20200.80725-0.02534
    16.11.20200.83259+0.0038
    15.11.20200.82879+0.01056
    14.11.20200.81823+0.00224
    13.11.20200.81599-0.02261
    12.11.20200.8386+0.02052
    11.11.20200.81808+0.00848
    10.11.20200.8096-0.05084
    09.11.20200.86044+0.03149
    08.11.20200.82895+0.04197
    07.11.20200.78698-0.04446
    06.11.20200.83144-0.07086
    05.11.20200.9023-0.0505
    04.11.20200.9528+0.0215
    03.11.20200.9313+0.03031
    02.11.20200.90099-0.04201
    01.11.20200.943-0.00034
    31.10.20200.94334-0.0099
    30.10.20200.95324
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.52314
    макс: 0.95324
    за квартал:
    0.73572
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.11.20200.73209-0.00535
    28.11.20200.73744-0.01532
    27.11.20200.75276+0.00819
    26.11.20200.74457+0.1205
    25.11.20200.62407-0.04895
    24.11.20200.67302-0.05409
    23.11.20200.72711-0.03432
    22.11.20200.76143+0.00474
    21.11.20200.75669-0.05029
    20.11.20200.80698-0.0233
    19.11.20200.83028+0.00789
    18.11.20200.82239+0.01514
    17.11.20200.80725-0.02534
    16.11.20200.83259+0.0038
    15.11.20200.82879+0.01056
    14.11.20200.81823+0.00224
    13.11.20200.81599-0.02261
    12.11.20200.8386+0.02052
    11.11.20200.81808+0.00848
    10.11.20200.8096-0.05084
    09.11.20200.86044+0.03149
    08.11.20200.82895+0.04197
    07.11.20200.78698-0.04446
    06.11.20200.83144-0.07086
    05.11.20200.9023-0.0505
    04.11.20200.9528+0.0215
    03.11.20200.9313+0.03031
    02.11.20200.90099-0.04201
    01.11.20200.943-0.00034
    31.10.20200.94334-0.0099
    30.10.20200.95324+0.03595
    29.10.20200.91729+0.02762
    28.10.20200.88967+0.03226
    27.10.20200.85741+0.01967
    26.10.20200.83774+0.00222
    25.10.20200.83552+0.01155
    24.10.20200.82397+0.00785
    23.10.20200.81612+0.00548
    22.10.20200.81064-0.01837
    21.10.20200.82901+9.0E-5
    20.10.20200.82892+0.03066
    19.10.20200.79826+0.00373
    18.10.20200.79453-0.01158
    17.10.20200.80611+0.02191
    16.10.20200.7842-0.03004
    15.10.20200.81424+0.05006
    14.10.20200.76418+0.00116
    13.10.20200.76302-0.02969
    12.10.20200.79271-0.00039
    11.10.20200.7931+0.01633
    10.10.20200.77677-0.04919
    09.10.20200.82596-0.04729
    08.10.20200.87325-0.0204
    07.10.20200.89365+0.04456
    06.10.20200.84909+0.0173
    05.10.20200.83179+0.00118
    04.10.20200.83061+0.01346
    02.10.20200.81715+0.05657
    01.10.20200.76058+0.00558
    30.09.20200.755+0.00093
    29.09.20200.75407+0.03229
    28.09.20200.72178-0.05933
    27.09.20200.78111+0.02505
    26.09.20200.75606-0.00747
    25.09.20200.76353-0.08068
    24.09.20200.84421+0.0114
    23.09.20200.83281+0.00465
    22.09.20200.82816+0.01953
    21.09.20200.80863+0.0469
    20.09.20200.76173+0.01077
    19.09.20200.75096+0.02778
    18.09.20200.72318+0.00707
    17.09.20200.71611-0.00634
    16.09.20200.72245+0.038
    15.09.20200.68445+0.02585
    14.09.20200.6586+0.00452
    13.09.20200.65408+0.03525
    12.09.20200.61883-0.01696
    11.09.20200.63579-0.05036
    10.09.20200.68615-0.03277
    09.09.20200.71892-0.01068
    08.09.20200.7296+0.01217
    07.09.20200.71743-0.01102
    06.09.20200.72845+0.02999
    05.09.20200.69846+0.00856
    04.09.20200.6899+0.06524
    03.09.20200.62466+0.04993
    02.09.20200.57473+0.0444
    01.09.20200.53033+0.00719
    31.08.20200.52314

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот