Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс грузинского лари к ABBC Coin

Обновлено: 08.03.2021 03:30:01

=
Калькулятор GEL - ABBC / Обратный расчет: курс ABBC Coin к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно abbc coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4576
    макс: 1.5333
    за сутки:
      1.4884

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    08.03 03:301.4884-0.004
    08.03 03:201.4924-0.0033
    08.03 03:101.4957-0.0035
    08.03 02:501.4992-0.0043
    08.03 02:401.5035+0.0049
    08.03 02:301.4986+0.0003
    08.03 02:201.4983-0.0025
    08.03 02:101.5008-0.0088
    08.03 02:001.5096+0.0005
    08.03 01:501.5091-0.0019
    08.03 01:401.511-0.0023
    08.03 01:301.5133-0.0037
    08.03 01:201.517-0.0037
    08.03 01:101.5207+0.0033
    08.03 00:501.5174-0.0024
    08.03 00:401.5198-0.0018
    08.03 00:301.5216-0.0029
    08.03 00:201.5245+0.0075
    08.03 00:101.517+0.0006
    08.03 00:001.5164-0.0034
    07.03 23:501.5198+0.0014
    07.03 23:401.5184-0.0008
    07.03 23:301.5192-0.0041
    07.03 23:201.5233+0.0073
    07.03 23:101.516+0.0068
    07.03 23:001.5092+0.0005
    07.03 22:501.5087-0.0022
    07.03 22:401.5109-0.0016
    07.03 22:301.5125+0.0021
    07.03 22:201.5104-0.0076
    07.03 22:101.518+0.0041
    07.03 22:001.5139+0.0105
    07.03 21:501.5034-0.0028
    07.03 21:401.5062+0.0005
    07.03 21:301.5057+0.0075
    07.03 21:201.4982+0.0008
    07.03 21:101.4974+0.0004
    07.03 21:001.497+0.0013
    07.03 20:501.4957+0.0011
    07.03 20:401.4946+0.0011
    07.03 20:301.4935+0.0006
    07.03 20:201.4929-0.0018
    07.03 20:101.4947-0.0026
    07.03 20:001.4973+0.0005
    07.03 19:501.4968+0.0031
    07.03 19:401.4937-0.0074
    07.03 19:301.5011-0.0023
    07.03 19:201.5034+0.0159
    07.03 19:101.4875+0.0023
    07.03 18:501.4852-0.001
    07.03 18:401.4862+0.0041
    07.03 18:301.4821-0.0167
    07.03 18:201.4988-0.0028
    07.03 18:101.5016+0.0008
    07.03 18:001.5008-0.0014
    07.03 17:501.5022+0.0085
    07.03 17:401.4937-0.0061
    07.03 17:301.4998+0.0057
    07.03 17:201.4941+0.0066
    07.03 17:101.4875-0.0061
    07.03 17:001.4936-0.0025
    07.03 16:501.4961+0.0067
    07.03 16:401.4894-0.0025
    07.03 16:301.4919+0.0116
    07.03 16:201.4803+0.0073
    07.03 16:101.473+0.0067
    07.03 16:001.4663-0.0032
    07.03 15:501.4695-0.0085
    07.03 15:401.478+0.0047
    07.03 15:301.4733+0.0014
    07.03 15:201.4719-0.0031
    07.03 15:101.475-0.0019
    07.03 15:001.4769-0.0026
    07.03 14:501.4795-0.0068
    07.03 14:401.4863+0.0063
    07.03 14:301.48+0.0043
    07.03 14:201.4757+0.0007
    07.03 14:101.475+0.0038
    07.03 13:501.4712+0.0055
    07.03 13:401.4657+0.0005
    07.03 13:301.4652+0.0002
    07.03 13:201.465+0.0013
    07.03 13:101.4637+0.0015
    07.03 13:001.4622+0.0046
    07.03 12:501.4576-0.0051
    07.03 12:401.4627-0.0025
    07.03 12:301.4652+0.0018
    07.03 12:201.4634-0.0012
    07.03 12:101.4646-0.0131
    07.03 11:501.4777+0.0034
    07.03 11:401.4743-0.0009
    07.03 11:301.4752-0.0051
    07.03 11:201.4803-0.0019
    07.03 11:101.4822-0.0128
    07.03 10:501.495+0.0124
    07.03 10:401.4826-0.0014
    07.03 10:301.484+0.0048
    07.03 10:201.4792+0.0021
    07.03 10:101.4771-0.0001
    07.03 10:001.4772-0.0069
    07.03 09:501.4841-0.0001
    07.03 09:401.4842-0.0074
    07.03 09:301.4916-0.0042
    07.03 09:201.4958+0.004
    07.03 09:101.4918+0.0024
    07.03 09:001.4894+0.0081
    07.03 08:501.4813-0.0066
    07.03 08:401.4879+0.0032
    07.03 08:301.4847-0.0064
    07.03 08:201.4911-0.024
    07.03 08:101.5151+0.0022
    07.03 08:001.5129-0.0013
    07.03 07:501.5142+0.0052
    07.03 07:401.509-0.0013
    07.03 07:301.5103+0.0025
    07.03 07:201.5078-0.0176
    07.03 07:101.5254-0.0011
    07.03 07:001.5265-0.0025
    07.03 06:501.529+0.0001
    07.03 06:401.5289-0.0002
    07.03 06:301.5291+0.0011
    07.03 06:201.528+0.0039
    07.03 06:101.5241-0.0061
    07.03 06:001.5302+0.0054
    07.03 05:501.5248+0.0052
    07.03 05:401.5196-0.0027
    07.03 05:301.5223-0.0095
    07.03 05:201.5318-0.0015
    07.03 05:101.5333+0.0016
    07.03 05:001.5317+0.0042
    07.03 04:501.5275+0.0012
    07.03 04:401.5263-0.005
    07.03 04:301.5313+0.0027
    07.03 04:201.5286+0.0058
    07.03 04:101.5228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3746
    макс: 1.6199
    за неделю:
      1.4884

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0088
    08.03 02:001.5096+0.0006
    08.03 00:001.5164+0.0068
    07.03 23:001.5092+0.0041
    07.03 22:001.5139+0.0004
    07.03 21:001.497-0.0026
    07.03 20:001.4973+0.0008
    07.03 18:001.5008-0.0061
    07.03 17:001.4936+0.0067
    07.03 16:001.4663-0.0019
    07.03 15:001.4769+0.0015
    07.03 13:001.4622-0.0001
    07.03 10:001.4772+0.0024
    07.03 09:001.4894+0.0022
    07.03 08:001.5129-0.0011
    07.03 07:001.5265-0.0061
    07.03 06:001.5302+0.0016
    07.03 05:001.5317-0.0004
    07.03 03:001.5154+0.0007
    07.03 02:001.507-0.0056
    07.03 01:001.5168-0.002
    07.03 00:001.5131-0.0072
    06.03 23:001.5226+0.0005
    06.03 21:001.5191-0.0006
    06.03 20:001.5266+0.0002
    06.03 19:001.5312+0.0024
    06.03 18:001.5191-0.0026
    06.03 17:001.5249-0.0013
    06.03 16:001.5138-0.0004
    06.03 15:001.5076-0.0007
    06.03 14:001.4988-0.0015
    06.03 13:001.5003+0.0007
    06.03 12:001.4882-0.0013
    06.03 11:001.4857-0.005
    06.03 09:001.4856-0.0027
    06.03 08:001.4796+0.0108
    06.03 07:001.4583+0.0004
    06.03 06:001.4558+0.0014
    06.03 05:001.4585+0.0028
    06.03 04:001.4559+0.0004
    06.03 02:001.4466-0.0031
    06.03 01:001.4458-0.0048
    06.03 00:001.4398+0.0012
    05.03 23:001.4493-
    05.03 22:001.4685-0.0017
    05.03 20:001.4973+0.0095
    05.03 19:001.4849-0.0033
    05.03 17:001.492-0.0126
    05.03 14:001.5505-0.0023
    05.03 13:001.5615-0.0005
    05.03 12:001.5626-0.0013
    05.03 09:001.5686+0.0029
    05.03 08:001.585-0.0025
    05.03 06:001.5775+0.0039
    05.03 05:001.5862+0.0027
    05.03 01:001.5469+0.0026
    05.03 00:001.5454+0.0087
    04.03 23:001.5434-0.0083
    04.03 22:001.5518+0.0054
    04.03 21:001.5274+0.0018
    04.03 20:001.5045-0.003
    04.03 19:001.5068+0.0077
    04.03 16:001.4727+0.0021
    04.03 15:001.4702-0.0003
    04.03 14:001.472-0.0025
    04.03 13:001.4779-0.0177
    04.03 11:001.4648-0.0047
    04.03 10:001.4485+0.0011
    04.03 09:001.4428-0.0005
    04.03 08:001.4491+0.0004
    04.03 07:001.4458-0.0005
    04.03 06:001.4059-0.0015
    04.03 05:001.3973+0.0026
    04.03 04:001.4026+0.0056
    04.03 03:001.4095+0.0014
    04.03 02:001.4024+0.0012
    04.03 01:001.3945-0.0027
    04.03 00:001.3995-0.0016
    03.03 23:001.397+0.0009
    03.03 22:001.3888-0.0031
    03.03 21:001.3958-0.0096
    03.03 19:001.4102-0.0032
    03.03 18:001.4077+0.0016
    03.03 17:001.3992-0.0015
    03.03 16:001.3746+0.0022
    03.03 15:001.3807+0.0066
    03.03 14:001.3789-0.0039
    03.03 13:001.3962-0.0055
    03.03 12:001.4099-0.0037
    03.03 11:001.431+0.001
    03.03 10:001.445-0.0072
    03.03 09:001.447+0.0098
    03.03 08:001.4295+0.0035
    03.03 06:001.4711+0.0089
    03.03 05:001.4568-0.0012
    03.03 04:001.4552-0.0033
    03.03 02:001.4664-0.0038
    03.03 01:001.4743-0.001
    03.03 00:001.4658-0.0017
    02.03 22:001.4631-0.0015
    02.03 21:001.465-0.0087
    02.03 20:001.4693-0.0013
    02.03 19:001.4472-0.0037
    02.03 18:001.4438-0.0069
    02.03 16:001.4931+0.0004
    02.03 14:001.5012-0.0086
    02.03 11:001.5284-0.005
    02.03 10:001.5319-0.0002
    02.03 09:001.549+0.0071
    02.03 06:001.5627+0.0005
    02.03 03:001.5486-0.0024
    02.03 02:001.563-0.0026
    02.03 01:001.5862-0.001
    02.03 00:001.6054-0.0012
    01.03 23:001.595-0.0026
    01.03 22:001.5966-0.0104
    01.03 21:001.6199-0.0006
    01.03 19:001.5872-0.0072
    01.03 16:001.5337-0.0071
    01.03 14:001.5278-0.0014
    01.03 13:001.5312-0.0024
    01.03 10:001.5485+0.0012
    01.03 09:001.5565-0.0006
    01.03 08:001.5512-0.0059
    01.03 07:001.5643-0.0009
    01.03 05:001.5698+0.0021
    01.03 04:001.5684
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3746
    макс: 2.2141
    за месяц:
      1.4884
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    07.03.20211.4987+0.0016
    06.03.20211.4971-0.022
    05.03.20211.5191+0.0417
    04.03.20211.4774+0.0635
    03.03.20211.4139-0.0831
    02.03.20211.497-0.0682
    01.03.20211.5652+0.0038
    28.02.20211.5614+0.0977
    27.02.20211.4637-0.0005
    26.02.20211.4642-0.0267
    25.02.20211.4909-0.2052
    24.02.20211.6961-0.518
    23.02.20212.2141+0.2389
    22.02.20211.9752+0.0925
    21.02.20211.8827+0.0429
    20.02.20211.8398+0.0699
    19.02.20211.7699+0.0444
    18.02.20211.7255+0.0091
    17.02.20211.7164+0.0107
    16.02.20211.7057+0.0237
    15.02.20211.682+0.1069
    14.02.20211.5751+0.0239
    13.02.20211.5512+0.0474
    12.02.20211.5038-0.2246
    11.02.20211.7284-0.0764
    10.02.20211.8048+0.0764
    09.02.20211.7284+0.0236
    08.02.20211.7048-0.0087
    07.02.20211.7135+0.0832
    06.02.20211.6303+0.0103
    05.02.20211.62
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.0214
    макс: 2.2141
    за квартал:
      1.4884
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    07.03.20211.4987+0.0016
    06.03.20211.4971-0.022
    05.03.20211.5191+0.0417
    04.03.20211.4774+0.0635
    03.03.20211.4139-0.0831
    02.03.20211.497-0.0682
    01.03.20211.5652+0.0038
    28.02.20211.5614+0.0977
    27.02.20211.4637-0.0005
    26.02.20211.4642-0.0267
    25.02.20211.4909-0.2052
    24.02.20211.6961-0.518
    23.02.20212.2141+0.2389
    22.02.20211.9752+0.0925
    21.02.20211.8827+0.0429
    20.02.20211.8398+0.0699
    19.02.20211.7699+0.0444
    18.02.20211.7255+0.0091
    17.02.20211.7164+0.0107
    16.02.20211.7057+0.0237
    15.02.20211.682+0.1069
    14.02.20211.5751+0.0239
    13.02.20211.5512+0.0474
    12.02.20211.5038-0.2246
    11.02.20211.7284-0.0764
    10.02.20211.8048+0.0764
    09.02.20211.7284+0.0236
    08.02.20211.7048-0.0087
    07.02.20211.7135+0.0832
    06.02.20211.6303+0.0103
    05.02.20211.62+0.0335
    04.02.20211.5865+0.0124
    03.02.20211.5741-0.035
    02.02.20211.6091-0.096
    01.02.20211.7051+0.034
    31.01.20211.6711+0.0308
    30.01.20211.6403+0.0969
    29.01.20211.5434-0.0418
    28.01.20211.5852-0.0251
    27.01.20211.6103+0.0575
    26.01.20211.5528+0.0554
    25.01.20211.4974+0.0018
    24.01.20211.4956-0.0136
    23.01.20211.5092-0.0584
    22.01.20211.5676+0.0465
    21.01.20211.5211+0.0757
    20.01.20211.4454+0.0744
    19.01.20211.371+0.0536
    18.01.20211.3174+0.0239
    17.01.20211.2935+0.0481
    16.01.20211.2454+0.025
    15.01.20211.2204-0.1167
    14.01.20211.3371-0.1988
    13.01.20211.5359-0.0793
    12.01.20211.6152+0.0021
    11.01.20211.6131+0.2019
    10.01.20211.4112-0.0548
    09.01.20211.466-0.2066
    08.01.20211.6726+0.0727
    07.01.20211.5999+0.0543
    06.01.20211.5456+0.0235
    05.01.20211.5221+0.0179
    04.01.20211.5042+0.0759
    03.01.20211.4283+0.0982
    02.01.20211.3301+0.0941
    01.01.20211.236+0.0003
    31.12.20201.2357-0.1327
    30.12.20201.3684-0.2286
    29.12.20201.597+0.0892
    28.12.20201.5078+0.0623
    27.12.20201.4455+0.1082
    26.12.20201.3373+0.0082
    25.12.20201.3291-0.0157
    24.12.20201.3448+0.0021
    23.12.20201.3427-0.0276
    22.12.20201.3703+0.0714
    21.12.20201.2989+0.0864
    20.12.20201.2125+0.0607
    19.12.20201.1518+0.02
    18.12.20201.1318-0.0252
    17.12.20201.157+0.0357
    16.12.20201.1213+0.0049
    15.12.20201.1164+0.0009
    14.12.20201.1155+0.0205
    13.12.20201.095-0.0545
    12.12.20201.1495-0.0426
    11.12.20201.1921+0.0306
    10.12.20201.1615+0.026
    09.12.20201.1355+0.0119
    08.12.20201.1236+0.1022
    07.12.20201.0214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот