Меню сайта

Курс грузинского лари к ABBC Coin

Обновлено: 21.09.2019 18:30:01

=
Калькулятор GEL - ABBC / Обратный расчет: курс ABBC Coin к грузинскому лари
Обменять грузинский лари на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно abbc coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3168
    макс: 1.4951
    за сутки:
    1.386

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 18:301.386+0.0018
    21.09 18:201.3842-0.008
    21.09 18:101.3922-0.0026
    21.09 18:001.3948-0.0001
    21.09 17:501.3949-0.0041
    21.09 17:401.399-0.0006
    21.09 17:301.3996+0.0096
    21.09 17:201.39+0.0006
    21.09 17:101.3894+0.0019
    21.09 17:001.3875-0.004
    21.09 16:501.3915-0.0039
    21.09 16:401.3954-0.0025
    21.09 16:301.3979+0.001
    21.09 16:201.3969-0.0071
    21.09 16:101.404+0.007
    21.09 16:001.397-0.0012
    21.09 15:501.3982-0.0093
    21.09 15:401.4075-0.0091
    21.09 15:301.4166-0.0078
    21.09 15:201.4244-0.006
    21.09 15:101.4304-0.0225
    21.09 15:001.4529+0.0172
    21.09 14:501.4357-0.0077
    21.09 14:401.4434-0.0069
    21.09 14:301.4503+0.0226
    21.09 14:201.4277-0.0089
    21.09 14:101.4366-0.0131
    21.09 14:001.4497-0.0129
    21.09 13:501.4626-0.0175
    21.09 13:401.4801+0.0467
    21.09 13:301.4334+0.0048
    21.09 13:201.4286+0.0023
    21.09 13:101.4263-0.0063
    21.09 13:001.4326-0.0021
    21.09 12:501.4347-0.0005
    21.09 12:401.4352-0.0016
    21.09 12:301.4368-0.0167
    21.09 12:201.4535-0.0074
    21.09 12:101.4609+0.0184
    21.09 12:001.4425-0.0016
    21.09 11:501.4441+0.0043
    21.09 11:401.4398+0.0064
    21.09 11:301.4334-0.0009
    21.09 11:201.4343+0.0013
    21.09 11:101.433+0.0062
    21.09 11:001.4268-0.0193
    21.09 10:501.4461+0.0047
    21.09 10:401.4414+0.0024
    21.09 10:301.439+0.0024
    21.09 10:201.4366-0.0007
    21.09 10:101.4373-0.0012
    21.09 10:001.4385+0.0048
    21.09 09:501.4337+0.0021
    21.09 09:401.4316+0.011
    21.09 09:301.4206-0.005
    21.09 09:201.4256+0.0049
    21.09 09:101.4207+0.0087
    21.09 09:001.412-0.0043
    21.09 08:501.4163-0.0122
    21.09 08:401.4285-0.0124
    21.09 08:301.4409-0.0542
    21.09 08:201.4951+0.0499
    21.09 08:101.4452+0.0365
    21.09 08:001.4087+0.0041
    21.09 07:501.4046+0.0024
    21.09 07:401.4022+0.0007
    21.09 07:301.4015-0.0218
    21.09 07:201.4233+0.0377
    21.09 07:101.3856+0.0029
    21.09 07:001.3827-0.0222
    21.09 06:501.4049-0.0037
    21.09 06:401.4086+0.0003
    21.09 06:301.4083+0.0129
    21.09 06:201.3954+0.001
    21.09 06:101.3944-0.052
    21.09 06:001.4464+0.0366
    21.09 05:501.4098+0.0198
    21.09 05:401.39-0.0021
    21.09 05:301.3921-0.0114
    21.09 05:201.4035-0.0174
    21.09 05:101.4209-0.0115
    21.09 05:001.4324-0.0141
    21.09 04:501.4465+0.0139
    21.09 04:401.4326-0.0342
    21.09 04:301.4668+0.0642
    21.09 04:201.4026+0.0073
    21.09 04:101.3953-0.0147
    21.09 04:001.41+0.0004
    21.09 03:501.4096+0.0007
    21.09 03:401.4089+0.0105
    21.09 03:301.3984+0.0023
    21.09 03:201.3961+0.0077
    21.09 03:101.3884+0.0349
    21.09 03:001.3535-0.0268
    21.09 02:501.3803+0.0213
    21.09 02:401.359+0.0161
    21.09 02:301.3429-0.0363
    21.09 02:201.3792+0.0045
    21.09 02:101.3747+0.0347
    21.09 02:001.34-
    21.09 01:501.34-0.0032
    21.09 01:401.3432+0.0011
    21.09 01:301.3421-0.0058
    21.09 01:201.3479+0.0044
    21.09 01:101.3435-0.0057
    21.09 01:001.3492-0.0205
    21.09 00:501.3697+0.0272
    21.09 00:401.3425+0.0036
    21.09 00:301.3389+0.0096
    21.09 00:201.3293-0.047
    21.09 00:101.3763+0.036
    21.09 00:001.3403-0.0146
    20.09 23:501.3549+0.0209
    20.09 23:401.334+0.002
    20.09 23:301.332-0.0072
    20.09 23:201.3392+0.0093
    20.09 23:101.3299+0.0021
    20.09 23:001.3278-0.031
    20.09 22:501.3588+0.0171
    20.09 22:401.3417+0.0222
    20.09 22:301.3195+0.0027
    20.09 22:201.3168-0.0108
    20.09 22:101.3276-0.0062
    20.09 22:001.3338-0.0005
    20.09 21:501.3343-0.0048
    20.09 21:401.3391-0.0106
    20.09 21:301.3497-0.0001
    20.09 21:201.3498+0.0091
    20.09 21:101.3407+0.0058
    20.09 21:001.3349-0.0043
    20.09 20:501.3392+0.0014
    20.09 20:401.3378-0.0083
    20.09 20:301.3461-0.0272
    20.09 20:201.3733+0.0228
    20.09 20:101.3505-0.0022
    20.09 20:001.3527-0.0066
    20.09 19:501.3593+0.0164
    20.09 19:401.3429-0.0274
    20.09 19:301.3703-0.0113
    20.09 19:201.3816+0.0245
    20.09 19:101.3571+0.0045
    20.09 19:001.3526-0.0103
    20.09 18:501.3629-0.0022
    20.09 18:401.3651+0.0288
    20.09 18:301.3363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2434
    макс: 3.8921
    за неделю:
    1.386

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0026
    21.09 18:001.3948+0.0019
    21.09 17:001.3875+0.007
    21.09 16:001.397-0.0225
    21.09 15:001.4529-0.0131
    21.09 14:001.4497-0.0063
    21.09 13:001.4326+0.0184
    21.09 12:001.4425+0.0062
    21.09 11:001.4268-0.0012
    21.09 10:001.4385+0.0087
    21.09 09:001.412+0.0365
    21.09 08:001.4087+0.0029
    21.09 07:001.3827-0.052
    21.09 06:001.4464-0.0115
    21.09 05:001.4324-0.0147
    21.09 04:001.41+0.0349
    21.09 03:001.3535+0.0347
    21.09 02:001.34-0.0057
    21.09 01:001.3492+0.036
    21.09 00:001.3403+0.0021
    20.09 23:001.3278-0.0062
    20.09 22:001.3338+0.0058
    20.09 21:001.3349-0.0022
    20.09 20:001.3527+0.0045
    20.09 19:001.3526+0.0062
    20.09 18:001.3209-0.0047
    20.09 17:001.3701+0.0122
    20.09 16:001.3042-0.0185
    20.09 15:001.3802+0.0211
    20.09 14:001.2829+0.0259
    20.09 13:001.2434+0.004
    20.09 12:001.401-0.0418
    20.09 11:001.5225+0.0156
    20.09 10:001.5942-0.0194
    20.09 09:001.6306-0.0141
    20.09 08:001.6654+0.0205
    20.09 07:001.6897-0.0082
    20.09 06:001.7231-0.0105
    20.09 05:001.7405+0.0004
    20.09 04:001.7317+0.0018
    20.09 03:001.7686+0.0027
    20.09 02:001.7726+0.01
    20.09 01:001.7511-0.0013
    20.09 00:001.7625+0.0036
    19.09 23:001.7666-0.0132
    19.09 22:001.7719+0.0031
    19.09 21:001.7593-0.0055
    19.09 20:001.7705-0.0226
    19.09 19:001.82+0.0148
    19.09 18:001.8685-0.0219
    19.09 17:002.0374-0.0085
    19.09 16:002.0772-0.02
    19.09 15:002.1002+0.0043
    19.09 14:002.2745+0.0217
    19.09 13:002.2861-0.0055
    19.09 12:002.2674+0.0828
    19.09 11:002.2192+0.0228
    19.09 10:002.2595-0.0144
    19.09 09:002.2758-0.0597
    19.09 08:002.3677+0.0231
    19.09 07:002.3493+0.0594
    19.09 06:002.3136+0.0229
    19.09 05:002.2764+0.0611
    19.09 04:002.2131+0.0056
    19.09 03:002.182+0.0171
    19.09 02:002.16-0.001
    19.09 01:002.15+0.0274
    19.09 00:002.1664-0.0139
    18.09 23:002.1694+0.0207
    18.09 22:002.1648-0.0011
    18.09 21:002.1333-0.007
    18.09 20:002.1557-0.0439
    18.09 19:002.1868+0.0151
    18.09 18:002.18-0.0551
    18.09 17:002.1542-0.0199
    18.09 16:002.2473+0.006
    18.09 15:002.3228-0.0619
    18.09 14:002.378+0.0102
    18.09 13:002.3663-0.0378
    18.09 12:002.3498-0.048
    18.09 11:002.5453-0.0077
    18.09 10:002.5515-0.0401
    18.09 09:002.5903+0.0121
    18.09 08:002.5731+0.0617
    18.09 07:002.5219+0.0512
    18.09 06:002.4668+0.0237
    18.09 05:002.5293-0.0207
    18.09 04:002.6018-0.0103
    18.09 03:002.5519+0.0353
    18.09 02:002.6295-0.0271
    18.09 01:002.7498+0.0826
    18.09 00:002.6244-0.0881
    17.09 23:002.7849-0.0263
    17.09 22:002.9509-0.0345
    17.09 21:003.0101-0.004
    17.09 20:002.9612-0.0181
    17.09 19:002.9812-0.0517
    17.09 18:003.0364+0.0339
    17.09 17:003.073+0.0086
    17.09 16:003.117+0.0191
    17.09 15:003.1307+0.029
    17.09 14:003.1176+0.0322
    17.09 13:003.1668+0.1059
    17.09 12:003.1374+0.0335
    17.09 11:003.1403+0.009
    17.09 10:003.1789+0.0515
    17.09 09:003.1621-0.007
    17.09 08:003.1306+0.019
    17.09 07:003.1614+0.0372
    17.09 06:003.128+0.0491
    17.09 05:003.152+0.0137
    17.09 04:003.2659+0.0282
    17.09 03:003.1762+0.0416
    17.09 02:003.1928-0.0632
    17.09 01:003.2565+0.0266
    17.09 00:003.2468+0.0175
    16.09 23:003.3308+0.0611
    16.09 22:003.325-0.0345
    16.09 21:003.3848+0.0004
    16.09 20:003.3969+0.0118
    16.09 19:003.4028-0.0139
    16.09 18:003.4971+0.0279
    16.09 17:003.456+0.0334
    16.09 16:003.4313+0.1128
    16.09 15:003.436+0.0167
    16.09 14:003.3803+0.0189
    16.09 13:003.3487+0.0392
    16.09 12:003.4651+0.0175
    16.09 11:003.4439+0.0883
    16.09 10:003.4333+0.0165
    16.09 09:003.4225+0.016
    16.09 08:003.3695+0.1107
    16.09 07:003.3751+0.0131
    16.09 06:003.3925+0.0241
    16.09 05:003.4448-0.0317
    16.09 04:003.4114+0.0415
    16.09 03:003.4335-0.3528
    16.09 02:003.7612+0.028
    16.09 01:003.3412+0.0431
    16.09 00:003.3027+0.0103
    15.09 23:003.8921+0.0318
    15.09 22:003.3877-0.4151
    15.09 21:003.8876-0.0537
    15.09 20:003.603+0.0001
    15.09 19:003.5471+0.0328
    15.09 18:003.5774+0.058
    15.09 17:003.5368-0.0329
    15.09 16:003.5542+0.0026
    15.09 15:003.5602-0.0542
    15.09 14:003.6202-0.0508
    15.09 13:003.6528+0.0115
    15.09 12:003.6034+0.0002
    15.09 11:003.6198+0.0342
    15.09 10:003.6188+0.0279
    15.09 09:003.6028-0.023
    15.09 08:003.6127+0.0412
    15.09 07:003.4886+0.0028
    15.09 06:003.5352-0.026
    15.09 05:003.6048+0.0001
    15.09 04:003.6731+0.0206
    15.09 03:003.6758+0.0083
    15.09 02:003.678-0.0016
    15.09 01:003.6773-0.0192
    15.09 00:003.6701+0.0112
    14.09 23:003.6545+0.0024
    14.09 22:003.6438+0.0211
    14.09 21:003.643+0.0445
    14.09 20:003.6258+0.0156
    14.09 19:003.6856
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.2434
    макс: 4.1127
    за месяц:
    1.386
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.4446-0.5882
    19.09.20192.0328-0.2879
    18.09.20192.3207-0.6995
    17.09.20193.0202-0.3748
    16.09.20193.395-0.179
    15.09.20193.574-0.0574
    14.09.20193.6314+0.0272
    13.09.20193.6042+0.0204
    12.09.20193.5838-0.1741
    11.09.20193.7579+0.0796
    10.09.20193.6783-0.3342
    09.09.20194.0125+0.1852
    08.09.20193.8273+0.0345
    07.09.20193.7928-0.0306
    06.09.20193.8234+0.0025
    05.09.20193.8209+0.0216
    04.09.20193.7993+0.1165
    03.09.20193.6828+0.0818
    02.09.20193.601-0.0672
    01.09.20193.6682-0.0947
    31.08.20193.7629-0.0536
    30.08.20193.8165-0.2962
    29.08.20194.1127+0.2012
    28.08.20193.9115+0.1248
    27.08.20193.7867+0.3093
    26.08.20193.4774+0.6343
    25.08.20192.8431-0.3648
    24.08.20193.2079-0.5399
    23.08.20193.7478+0.0101
    22.08.20193.7377+0.1343
    21.08.20193.6034
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.4446-0.5882
    19.09.20192.0328-0.2879
    18.09.20192.3207-0.6995
    17.09.20193.0202-0.3748
    16.09.20193.395-0.179
    15.09.20193.574-0.0574
    14.09.20193.6314+0.0272
    13.09.20193.6042+0.0204
    12.09.20193.5838-0.1741
    11.09.20193.7579+0.0796
    10.09.20193.6783-0.3342
    09.09.20194.0125+0.1852
    08.09.20193.8273+0.0345
    07.09.20193.7928-0.0306
    06.09.20193.8234+0.0025
    05.09.20193.8209+0.0216
    04.09.20193.7993+0.1165
    03.09.20193.6828+0.0818
    02.09.20193.601-0.0672
    01.09.20193.6682-0.0947
    31.08.20193.7629-0.0536
    30.08.20193.8165-0.2962
    29.08.20194.1127+0.2012
    28.08.20193.9115+0.1248
    27.08.20193.7867+0.3093
    26.08.20193.4774+0.6343
    25.08.20192.8431-0.3648
    24.08.20193.2079-0.5399
    23.08.20193.7478+0.0101
    22.08.20193.7377+0.1343
    21.08.20193.6034+0.1624
    20.08.20193.441+0.1837
    19.08.20193.2573+0.6792
    15.08.20192.5781+0.328
    14.08.20192.2501+0.3936
    13.08.20191.8565-0.208
    12.08.20192.0645-0.1387
    11.08.20192.2032+0.0614
    10.08.20192.1418+0.042
    09.08.20192.0998+0.0665
    08.08.20192.0333+0.1351
    07.08.20191.8982+0.085
    06.08.20191.8132-0.2847
    05.08.20192.0979-0.4649
    04.08.20192.5628-0.1179
    03.08.20192.6807-0.0126
    02.08.20192.6933-0.0024
    01.08.20192.6957+0.1935
    31.07.20192.5022+0.0595
    30.07.20192.4427+0.0466
    29.07.20192.3961+0.0119
    28.07.20192.3842+0.0074
    27.07.20192.3768-0.0162
    26.07.20192.393+0.1543
    25.07.20192.2387-0.0073
    24.07.20192.246+0.1176
    23.07.20192.1284+0.1906
    22.07.20191.9378-0.0637
    21.07.20192.0015+0.0518
    20.07.20191.9497+0.0566
    19.07.20191.8931+0.0079
    18.07.20191.8852+0.0929
    17.07.20191.7923+0.2832
    16.07.20191.5091+0.0504
    15.07.20191.4587-0.0518
    14.07.20191.5105+0.0695
    13.07.20191.441+0.0244
    12.07.20191.4166-0.0709
    11.07.20191.4875+0.1062
    10.07.20191.3813+0.0776
    09.07.20191.3037-0.0592
    08.07.20191.3629-0.0853
    07.07.20191.4482+0.0184
    06.07.20191.4298-0.0035
    05.07.20191.4333+0.0714
    04.07.20191.3619-0.0334
    03.07.20191.3953-0.1301
    02.07.20191.5254+0.0787
    01.07.20191.4467+0.1362
    30.06.20191.3105+0.045
    29.06.20191.2655+0.0327
    28.06.20191.2328+0.0411
    27.06.20191.1917+0.0597
    26.06.20191.132-0.2313
    25.06.20191.3633-0.2327
    24.06.20191.596+0.0491
    23.06.20191.5469+1.5469
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »