Меню сайта

Курс грузинского лари к ABBC Coin

Обновлено: 19.05.2019 15:50:01

=
Калькулятор GEL - ABBC / Обратный расчет: курс ABBC Coin к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно abbc coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3648
    макс: 1.5772
    за сутки:
    1.4739

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.05 15:501.4739+0.05
    19.05 15:401.4239-
    19.05 15:301.4239-0.0017
    19.05 15:201.4256+0.0004
    19.05 15:101.4252+0.0065
    19.05 15:001.4187-0.0053
    19.05 14:501.424+0.015
    19.05 14:401.409-0.0135
    19.05 14:301.4225-0.0187
    19.05 14:201.4412+0.015
    19.05 14:101.4262+0.0179
    19.05 14:001.4083-0.0074
    19.05 13:501.4157+0.0509
    19.05 13:401.3648-0.0028
    19.05 13:301.3676-0.0019
    19.05 13:201.3695-0.0491
    19.05 13:101.4186+0.0031
    19.05 13:001.4155-0.0155
    19.05 12:501.431-0.0104
    19.05 12:401.4414-0.0005
    19.05 12:301.4419+0.0072
    19.05 12:201.4347+0.0081
    19.05 12:101.4266+0.0004
    19.05 12:001.4262-0.0062
    19.05 11:501.4324+0.0049
    19.05 11:401.4275+0.0032
    19.05 11:301.4243-0.0123
    19.05 11:201.4366-0.0103
    19.05 11:101.4469+0.0244
    19.05 11:001.4225-0.0143
    19.05 10:501.4368-0.025
    19.05 10:401.4618+0.0097
    19.05 10:301.4521-0.0188
    19.05 10:201.4709+0.0253
    19.05 10:101.4456+0.0108
    19.05 10:001.4348-0.0079
    19.05 09:501.4427+0.0033
    19.05 09:401.4394-0.0056
    19.05 09:301.445-0.0122
    19.05 09:201.4572+0.0208
    19.05 09:101.4364+0.0021
    19.05 09:001.4343-0.0188
    19.05 08:501.4531+0.0104
    19.05 08:401.4427-0.003
    19.05 08:301.4457+0.002
    19.05 08:201.4437-0.0091
    19.05 08:101.4528-0.0054
    19.05 08:001.4582+0.0005
    19.05 07:501.4577+0.0182
    19.05 07:401.4395-0.0162
    19.05 07:301.4557-0.0104
    19.05 07:201.4661+0.0256
    19.05 07:101.4405-0.0115
    19.05 07:001.452+0.0074
    19.05 06:501.4446+0.0004
    19.05 06:401.4442-0.0068
    19.05 06:301.451-0.004
    19.05 06:201.455-0.0081
    19.05 06:101.4631+0.0018
    19.05 06:001.4613-0.0005
    19.05 05:501.4618+0.002
    19.05 05:401.4598-0.0091
    19.05 05:301.4689-0.0022
    19.05 05:201.4711-0.0059
    19.05 05:101.477+0.0034
    19.05 05:001.4736+0.0005
    19.05 04:501.4731-0.0029
    19.05 04:401.476-0.0157
    19.05 04:301.4917-0.0077
    19.05 04:201.4994+0.0052
    19.05 04:101.4942-0.0028
    19.05 04:001.497-0.0111
    19.05 03:501.5081+0.0151
    19.05 03:401.493-0.0047
    19.05 03:301.4977-0.0005
    19.05 03:201.4982+0.0007
    19.05 03:101.4975+0.0021
    19.05 03:001.4954-0.0272
    19.05 02:501.5226+0.0283
    19.05 02:401.4943-0.0042
    19.05 02:301.4985-0.0302
    19.05 02:201.5287+0.0001
    19.05 02:101.5286-0.0135
    19.05 02:001.5421+0.002
    19.05 01:501.5401-0.016
    19.05 01:401.5561+0.0233
    19.05 01:301.5328-0.0049
    19.05 01:201.5377+0.0226
    19.05 01:101.5151-0.0097
    19.05 01:001.5248-0.0156
    19.05 00:501.5404+0.0078
    19.05 00:401.5326-0.0034
    19.05 00:301.536-0.0207
    19.05 00:201.5567+0.0162
    19.05 00:101.5405+0.003
    19.05 00:001.5375-0.0118
    18.05 23:501.5493+0.0119
    18.05 23:401.5374-0.0074
    18.05 23:301.5448+0.0079
    18.05 23:201.5369+0.0027
    18.05 23:101.5342-0.0005
    18.05 23:001.5347+0.0171
    18.05 22:501.5176-0.0183
    18.05 22:401.5359+0.0105
    18.05 22:301.5254-0.0117
    18.05 22:201.5371-0.0002
    18.05 22:101.5373-0.0157
    18.05 22:001.553+0.0044
    18.05 21:501.5486-0.0026
    18.05 21:401.5512+0.0027
    18.05 21:301.5485+0.0065
    18.05 21:201.542+0.0006
    18.05 21:101.5414-0.0035
    18.05 21:001.5449-0.0068
    18.05 20:501.5517+0.0048
    18.05 20:401.5469-0.0074
    18.05 20:301.5543-0.0128
    18.05 20:201.5671+0.0461
    18.05 20:101.521+0.005
    18.05 20:001.516-0.0432
    18.05 19:501.5592+0.0073
    18.05 19:401.5519+0.0296
    18.05 19:301.5223+0.0002
    18.05 19:201.5221-0.0171
    18.05 19:101.5392-0.0049
    18.05 19:001.5441-0.0094
    18.05 18:501.5535+0.0085
    18.05 18:401.545+0.009
    18.05 18:301.536-0.0114
    18.05 18:201.5474+0.0037
    18.05 18:101.5437+0.0103
    18.05 18:001.5334-0.0102
    18.05 17:501.5436-0.018
    18.05 17:401.5616+0.0094
    18.05 17:301.5522-0.0024
    18.05 17:201.5546-0.0004
    18.05 17:101.555-0.0029
    18.05 17:001.5579-0.0011
    18.05 16:501.559+0.0016
    18.05 16:401.5574+0.0133
    18.05 16:301.5441-0.0301
    18.05 16:201.5742-0.003
    18.05 16:101.5772+0.0052
    18.05 16:001.572-0.0003
    18.05 15:501.5723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3161
    макс: 1.5831
    за неделю:
    1.4739

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0065
    19.05 15:001.4187+0.0179
    19.05 14:001.4083+0.0031
    19.05 13:001.4155+0.0004
    19.05 12:001.4262+0.0244
    19.05 11:001.4225+0.0108
    19.05 10:001.4348+0.0021
    19.05 09:001.4343-0.0054
    19.05 08:001.4582-0.0115
    19.05 07:001.452+0.0018
    19.05 06:001.4613+0.0034
    19.05 05:001.4736-0.0028
    19.05 04:001.497+0.0021
    19.05 03:001.4954-0.0135
    19.05 02:001.5421-0.0097
    19.05 01:001.5248+0.003
    19.05 00:001.5375-0.0005
    18.05 23:001.5347-0.0157
    18.05 22:001.553-0.0035
    18.05 21:001.5449+0.005
    18.05 20:001.516-0.0049
    18.05 19:001.5441+0.0103
    18.05 18:001.5334-0.0029
    18.05 17:001.5579+0.0052
    18.05 16:001.572+0.0168
    18.05 15:001.5459+0.0153
    18.05 14:001.559+0.0003
    18.05 13:001.5548+0.0098
    18.05 12:001.5376-0.0047
    18.05 11:001.5354-0.0017
    18.05 10:001.5324+0.019
    18.05 09:001.5132+0.0078
    18.05 08:001.5225-0.0058
    18.05 07:001.5591-0.0046
    18.05 06:001.5332-0.0031
    18.05 05:001.5301-0.0031
    18.05 04:001.5337-0.0004
    18.05 03:001.5315-0.0054
    18.05 02:001.5424-0.0036
    18.05 01:001.5321-0.0046
    18.05 00:001.5528+0.0111
    17.05 23:001.557-0.0036
    17.05 22:001.5584+0.0025
    17.05 21:001.5684+0.0172
    17.05 20:001.5489+0.0146
    17.05 19:001.5831+0.0173
    17.05 18:001.5403-0.0118
    17.05 17:001.5558+0.006
    17.05 16:001.5621+0.0216
    17.05 15:001.5543-0.0001
    17.05 14:001.5578-0.0016
    17.05 13:001.5516+0.0021
    17.05 12:001.5344+0.0126
    17.05 11:001.5341-0.0144
    17.05 10:001.5336+0.0157
    17.05 09:001.5287+0.0033
    17.05 08:001.5193-0.0249
    17.05 07:001.5156+0.0695
    17.05 06:001.4572-0.0032
    17.05 05:001.4312+0.0107
    17.05 04:001.4142+0.0032
    17.05 03:001.4107+0.0034
    17.05 02:001.4204+0.0084
    17.05 01:001.4184+0.0103
    17.05 00:001.4456-0.0046
    16.05 23:001.4373-0.0021
    16.05 22:001.4299+0.0048
    16.05 21:001.4192+0.0079
    16.05 20:001.413-0.0047
    16.05 19:001.4089-0.0204
    16.05 18:001.4095-0.006
    16.05 17:001.4201-0.0091
    16.05 16:001.4533+0.0054
    16.05 15:001.4296+0.0163
    16.05 14:001.4107+0.0046
    16.05 13:001.4083-0.0001
    16.05 12:001.4217+0.0128
    16.05 11:001.4064+0.0069
    16.05 10:001.3892+0.0205
    16.05 09:001.4183+0.0074
    16.05 08:001.3965+0.0259
    16.05 07:001.3568-0.0106
    16.05 05:001.3181-0.0299
    16.05 04:001.3368-0.0029
    16.05 03:001.325+0.0003
    16.05 02:001.3382+0.0128
    16.05 01:001.3284+0.024
    16.05 00:001.3161-0.0046
    15.05 23:001.3575+0.0086
    15.05 22:001.3501+0.008
    15.05 21:001.3694-0.0022
    15.05 20:001.3808-0.0024
    15.05 19:001.3749+0.0048
    15.05 18:001.3967+0.005
    15.05 17:001.3794-0.0033
    15.05 16:001.3649+0.0119
    15.05 15:001.362-0.0062
    15.05 14:001.3457+0.0284
    15.05 13:001.3351
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3161
    макс: 1.5831
    за месяц:
    1.4739
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.05.20191.5433+0.011
    17.05.20191.5323+0.1282
    16.05.20191.4041+0.0442
    15.05.20191.3599
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.3161
    макс: 1.5831
    за квартал:
    1.4739
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.05.20191.5433+0.011
    17.05.20191.5323+0.1282
    16.05.20191.4041+0.0442
    15.05.20191.3599

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »