Меню сайта

Курс грузинского лари к ABBC Coin

Обновлено: 20.11.2019 07:20:01

=
Калькулятор GEL - ABBC / Обратный расчет: курс ABBC Coin к грузинскому лари
Обменять грузинский лари на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно abbc coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5462
    макс: 1.6394
    за сутки:
    1.6365

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 07:201.6365-0.0017
    20.11 07:101.6382-0.0008
    20.11 07:001.639-0.0004
    20.11 06:501.6394+0.0018
    20.11 06:401.6376+0.0083
    20.11 06:301.6293-0.0071
    20.11 06:201.6364-0.0007
    20.11 06:101.6371-0.0007
    20.11 06:001.6378+0.003
    20.11 05:501.6348+0.0033
    20.11 05:401.6315-0.0002
    20.11 05:301.6317+0.0035
    20.11 05:201.6282-0.0017
    20.11 05:101.6299+0.0046
    20.11 05:001.6253-0.0029
    20.11 04:501.6282+0.0031
    20.11 04:401.6251-0.001
    20.11 04:301.6261-0.0009
    20.11 04:201.627-0.004
    20.11 04:101.631+0.0059
    20.11 04:001.6251-0.0009
    20.11 03:501.626-0.0025
    20.11 03:401.6285-0.001
    20.11 03:301.6295-0.0033
    20.11 03:201.6328+0.0021
    20.11 03:101.6307-0.0017
    20.11 03:001.6324-0.0013
    20.11 02:501.6337-0.0006
    20.11 02:401.6343+0.001
    20.11 02:301.6333+0.0003
    20.11 02:201.633+0.0022
    20.11 02:101.6308-0.0009
    20.11 02:001.6317-0.0012
    20.11 01:501.6329+0.0006
    20.11 01:401.6323+0.0046
    20.11 01:301.6277+0.0006
    20.11 01:201.6271+0.0094
    20.11 01:101.6177-0.0056
    20.11 01:001.6233+0.0002
    20.11 00:501.6231+0.0017
    20.11 00:401.6214-0.0048
    20.11 00:301.6262+0.0001
    20.11 00:201.6261-0.0005
    20.11 00:101.6266+0.0021
    20.11 00:001.6245-0.0036
    19.11 23:501.6281+0.0027
    19.11 23:401.6254-0.0065
    19.11 23:301.6319+0.0053
    19.11 23:201.6266+0.0003
    19.11 23:101.6263+0.001
    19.11 23:001.6253-0.0022
    19.11 22:501.6275+0.0025
    19.11 22:401.625+0.0005
    19.11 22:301.6245-0.0022
    19.11 22:201.6267-0.0004
    19.11 22:101.6271+0.0033
    19.11 22:001.6238-0.0035
    19.11 21:501.6273+0.0011
    19.11 21:401.6262-0.0004
    19.11 21:301.6266-0.0011
    19.11 21:201.6277-0.0021
    19.11 21:101.6298-0.0033
    19.11 21:001.6331-0.0005
    19.11 20:501.6336-0.0022
    19.11 20:401.6358+0.0012
    19.11 20:301.6346+0.0026
    19.11 20:201.632+0.0047
    19.11 20:101.6273+0.0139
    19.11 20:001.6134-0.001
    19.11 19:501.6144+0.0019
    19.11 19:401.6125-0.0054
    19.11 19:301.6179-0.0044
    19.11 19:201.6223-0.0053
    19.11 19:101.6276-0.0045
    19.11 19:001.6321-0.0057
    19.11 18:501.6378+0.0049
    19.11 18:401.6329+0.0013
    19.11 18:301.6316+0.0093
    19.11 18:201.6223-0.0054
    19.11 18:101.6277+0.0042
    19.11 18:001.6235+0.0025
    19.11 17:501.621-0.0028
    19.11 17:401.6238-0.0081
    19.11 17:301.6319+0.0079
    19.11 17:201.624+0.002
    19.11 17:101.622-0.0064
    19.11 17:001.6284-0.0035
    19.11 16:501.6319-0.0018
    19.11 16:401.6337+0.018
    19.11 16:301.6157-0.0006
    19.11 16:201.6163+0.0032
    19.11 16:101.6131-
    19.11 16:001.6131-0.016
    19.11 15:501.6291+0.0017
    19.11 15:401.6274+0.0136
    19.11 15:301.6138-0.0119
    19.11 15:201.6257+0.0118
    19.11 15:101.6139-0.0128
    19.11 15:001.6267+0.0034
    19.11 14:501.6233+0.0023
    19.11 14:401.621-0.0065
    19.11 14:301.6275+0.0011
    19.11 14:201.6264+0.0019
    19.11 14:101.6245+0.0089
    19.11 14:001.6156+0.0048
    19.11 13:501.6108-0.0047
    19.11 13:401.6155+0.0109
    19.11 13:301.6046+0.0023
    19.11 13:201.6023+0.002
    19.11 13:101.6003+0.0018
    19.11 13:001.5985-0.0055
    19.11 12:501.604+0.0072
    19.11 12:401.5968+0.0096
    19.11 12:301.5872-0.002
    19.11 12:201.5892+0.0136
    19.11 12:101.5756+0.0137
    19.11 12:001.5619+0.0052
    19.11 11:501.5567-0.0005
    19.11 11:401.5572-0.0098
    19.11 11:301.567-0.0153
    19.11 11:201.5823-0.0003
    19.11 11:101.5826-0.011
    19.11 11:001.5936+0.0075
    19.11 10:501.5861-0.0008
    19.11 10:401.5869+0.005
    19.11 10:301.5819-0.0006
    19.11 10:201.5825+0.0017
    19.11 10:101.5808+0.0021
    19.11 10:001.5787-0.004
    19.11 09:501.5827-0.0019
    19.11 09:401.5846+0.0005
    19.11 09:301.5841+0.0049
    19.11 09:201.5792+0.0039
    19.11 09:101.5753+0.0034
    19.11 09:001.5719+0.002
    19.11 08:501.5699+0.0003
    19.11 08:401.5696+0.0024
    19.11 08:301.5672+0.0078
    19.11 08:201.5594+0.0018
    19.11 08:101.5576-0.0041
    19.11 08:001.5617+0.0112
    19.11 07:501.5505+0.0043
    19.11 07:401.5462-0.0032
    19.11 07:301.5494-0.0019
    19.11 07:201.5513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4713
    макс: 1.6987
    за неделю:
    1.6365

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0008
    20.11 07:001.639-0.0007
    20.11 06:001.6378+0.0046
    20.11 05:001.6253+0.0059
    20.11 04:001.6251-0.0017
    20.11 03:001.6324-0.0009
    20.11 02:001.6317-0.0056
    20.11 01:001.6233+0.0021
    20.11 00:001.6245+0.001
    19.11 23:001.6253+0.0033
    19.11 22:001.6238-0.0033
    19.11 21:001.6331+0.0139
    19.11 20:001.6134-0.0045
    19.11 19:001.6321+0.0042
    19.11 18:001.6235-0.0064
    19.11 17:001.6284-
    19.11 16:001.6131-0.0128
    19.11 15:001.6267+0.0089
    19.11 14:001.6156+0.0018
    19.11 13:001.5985+0.0137
    19.11 12:001.5619-0.011
    19.11 11:001.5936+0.0021
    19.11 10:001.5787+0.0034
    19.11 09:001.5719-0.0041
    19.11 08:001.5617-
    19.11 07:001.5526+0.0032
    19.11 06:001.5306+0.0049
    19.11 05:001.5159-0.0015
    19.11 04:001.6596-0.0026
    19.11 03:001.6987+0.0043
    19.11 02:001.6933+0.0007
    19.11 01:001.6842-0.0065
    19.11 00:001.6952+0.0018
    18.11 23:001.6936+0.0031
    18.11 22:001.6942+0.0089
    18.11 21:001.6765-0.0008
    18.11 20:001.6736+0.0056
    18.11 19:001.6677-0.0017
    18.11 18:001.6576+0.002
    18.11 17:001.6385+0.0048
    18.11 16:001.631+0.0122
    18.11 15:001.6251-
    18.11 14:001.635+0.0066
    18.11 13:001.6112+0.0092
    18.11 12:001.6119+0.0028
    18.11 11:001.6316+0.0045
    18.11 10:001.6154+0.0033
    18.11 09:001.6272-0.0085
    18.11 08:001.6295+0.003
    18.11 07:001.6063+0.0057
    18.11 06:001.6051+0.0013
    18.11 05:001.6121+0.0208
    18.11 04:001.5918+0.0012
    18.11 03:001.5708-0.0005
    18.11 02:001.5517+0.0014
    18.11 01:001.5445+0.001
    18.11 00:001.5377+0.0021
    17.11 23:001.557-0.0023
    17.11 22:001.5614+0.0015
    17.11 21:001.5582+0.0012
    17.11 20:001.5479-0.0038
    17.11 19:001.5622+0.0003
    17.11 18:001.5555-0.0033
    17.11 17:001.5484-0.0099
    17.11 16:001.5464+0.0009
    17.11 15:001.544-0.0016
    17.11 14:001.5451+0.0098
    17.11 13:001.544+0.0008
    17.11 12:001.5584-0.0002
    17.11 11:001.5694+0.0062
    17.11 10:001.5602-0.0017
    17.11 09:001.5704-0.0026
    17.11 08:001.561-0.0037
    17.11 07:001.562+0.0007
    17.11 06:001.5609+0.0016
    17.11 05:001.5648+0.0025
    17.11 04:001.56+0.0016
    17.11 03:001.5633-0.0005
    17.11 02:001.57-0.0005
    17.11 01:001.5688+0.0023
    17.11 00:001.5732-0.0017
    16.11 23:001.5603+0.0022
    16.11 22:001.5631-0.0003
    16.11 21:001.5657-0.0107
    16.11 20:001.5718-0.0043
    16.11 19:001.5617-0.0012
    16.11 18:001.5577+0.0016
    16.11 17:001.5539+0.0003
    16.11 16:001.559+0.0025
    16.11 15:001.557+0.0044
    16.11 14:001.5537+0.0028
    16.11 13:001.5655-0.0002
    16.11 12:001.5638+0.0171
    16.11 11:001.56-0.0045
    16.11 10:001.5607+0.0001
    16.11 09:001.5666+0.0039
    16.11 08:001.5631-0.0018
    16.11 07:001.5665-
    16.11 06:001.552+0.0037
    16.11 05:001.5638+0.0002
    16.11 04:001.5579+0.0005
    16.11 03:001.5659-0.0061
    16.11 02:001.5621+0.0009
    16.11 01:001.5632-0.0036
    16.11 00:001.5732-0.003
    15.11 23:001.556-0.0013
    15.11 22:001.556+0.0027
    15.11 21:001.5591-0.0019
    15.11 20:001.5644+0.0017
    15.11 19:001.56+0.0085
    15.11 18:001.5495+0.0002
    15.11 17:001.5286+0.0006
    15.11 16:001.5196+0.0022
    15.11 15:001.5222-0.0043
    15.11 14:001.5298-0.0048
    15.11 13:001.5323-0.0049
    15.11 12:001.5351-0.0037
    15.11 11:001.5355+0.0015
    15.11 10:001.5286+0.0025
    15.11 09:001.5288-0.0035
    15.11 08:001.5397+0.0024
    15.11 07:001.5439+0.0042
    15.11 06:001.5294-0.0082
    15.11 05:001.5255+0.0018
    15.11 04:001.5092+0.0001
    15.11 03:001.5099+0.0012
    15.11 02:001.4935+0.0044
    15.11 01:001.4943-0.0004
    15.11 00:001.4904+0.0023
    14.11 23:001.4844-0.0022
    14.11 22:001.4885-0.0057
    14.11 21:001.4916+0.0026
    14.11 20:001.4878-0.0077
    14.11 19:001.4873+0.0009
    14.11 18:001.4763-0.0016
    14.11 17:001.4843-
    14.11 16:001.4843+0.0027
    14.11 15:001.4891-
    14.11 14:001.4935+0.0025
    14.11 13:001.4884-0.0011
    14.11 12:001.4896+0.002
    14.11 11:001.4899+0.0009
    14.11 10:001.4859+0.0023
    14.11 09:001.4855+0.0023
    14.11 08:001.4865+0.0006
    14.11 07:001.4807-0.0004
    14.11 06:001.4784+0.0004
    14.11 05:001.4776-0.0002
    14.11 04:001.4724+0.0026
    14.11 03:001.4713-0.0033
    14.11 02:001.4824-0.0034
    14.11 01:001.4769+0.0022
    14.11 00:001.4782-0.0013
    13.11 23:001.4783-0.001
    13.11 22:001.4761-0.0056
    13.11 21:001.4771-0.0042
    13.11 20:001.4928-0.0047
    13.11 19:001.4847-0.0016
    13.11 18:001.4779-0.0004
    13.11 17:001.4765+0.0012
    13.11 16:001.478+0.0002
    13.11 15:001.4847+0.003
    13.11 14:001.4829-0.0012
    13.11 13:001.4846+0.0011
    13.11 12:001.4982+0.0036
    13.11 11:001.5053+0.0047
    13.11 10:001.482+0.0019
    13.11 09:001.48-0.0103
    13.11 08:001.4884
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.1151
    макс: 1.6987
    за месяц:
    1.6365
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20191.6028-0.041
    18.11.20191.6438+0.0882
    17.11.20191.5556-0.0073
    16.11.20191.5629+0.0231
    15.11.20191.5398+0.0564
    14.11.20191.4834+0.0024
    13.11.20191.481+0.0182
    12.11.20191.4628+0.0306
    11.11.20191.4322+0.0102
    10.11.20191.422-0.0776
    09.11.20191.4996-0.069
    08.11.20191.5686-0.0281
    07.11.20191.5967+0.1398
    06.11.20191.4569+0.0717
    05.11.20191.3852+0.019
    04.11.20191.3662+0.0022
    03.11.20191.364+0.0424
    02.11.20191.3216-0.0014
    01.11.20191.323-0.0011
    31.10.20191.3241-0.0049
    30.10.20191.329+0.0305
    29.10.20191.2985+0.0803
    28.10.20191.2182+0.0773
    27.10.20191.1409+0.0258
    26.10.20191.1151-0.0911
    25.10.20191.2062-0.0642
    24.10.20191.2704+0.0263
    23.10.20191.2441+0.0373
    22.10.20191.2068-0.001
    21.10.20191.2078+0.0554
    20.10.20191.1524
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.1151
    макс: 4.1127
    за квартал:
    1.6365
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20191.6028-0.041
    18.11.20191.6438+0.0882
    17.11.20191.5556-0.0073
    16.11.20191.5629+0.0231
    15.11.20191.5398+0.0564
    14.11.20191.4834+0.0024
    13.11.20191.481+0.0182
    12.11.20191.4628+0.0306
    11.11.20191.4322+0.0102
    10.11.20191.422-0.0776
    09.11.20191.4996-0.069
    08.11.20191.5686-0.0281
    07.11.20191.5967+0.1398
    06.11.20191.4569+0.0717
    05.11.20191.3852+0.019
    04.11.20191.3662+0.0022
    03.11.20191.364+0.0424
    02.11.20191.3216-0.0014
    01.11.20191.323-0.0011
    31.10.20191.3241-0.0049
    30.10.20191.329+0.0305
    29.10.20191.2985+0.0803
    28.10.20191.2182+0.0773
    27.10.20191.1409+0.0258
    26.10.20191.1151-0.0911
    25.10.20191.2062-0.0642
    24.10.20191.2704+0.0263
    23.10.20191.2441+0.0373
    22.10.20191.2068-0.001
    21.10.20191.2078+0.0554
    20.10.20191.1524-0.1805
    19.10.20191.3329-0.1535
    18.10.20191.4864-0.086
    17.10.20191.5724+0.002
    16.10.20191.5704+0.0322
    15.10.20191.5382+0.0118
    14.10.20191.5264+0.0017
    13.10.20191.5247-0.0079
    12.10.20191.5326+0.0208
    11.10.20191.5118+0.0367
    10.10.20191.4751-0.0058
    09.10.20191.4809-0.0331
    08.10.20191.514-0.1634
    07.10.20191.6774+0.0231
    06.10.20191.6543+0.0645
    05.10.20191.5898+0.0148
    04.10.20191.575-0.0022
    03.10.20191.5772-0.011
    02.10.20191.5882+0.0649
    01.10.20191.5233-0.067
    30.09.20191.5903+0.0404
    29.09.20191.5499-0.0302
    28.09.20191.5801-0.0194
    27.09.20191.5995-0.1084
    26.09.20191.7079-0.2615
    25.09.20191.9694+0.2567
    24.09.20191.7127+0.2512
    23.09.20191.4615+0.0509
    22.09.20191.4106+0.0015
    21.09.20191.4091-0.0355
    20.09.20191.4446-0.5882
    19.09.20192.0328-0.2879
    18.09.20192.3207-0.6995
    17.09.20193.0202-0.3748
    16.09.20193.395-0.179
    15.09.20193.574-0.0574
    14.09.20193.6314+0.0272
    13.09.20193.6042+0.0204
    12.09.20193.5838-0.1741
    11.09.20193.7579+0.0796
    10.09.20193.6783-0.3342
    09.09.20194.0125+0.1852
    08.09.20193.8273+0.0345
    07.09.20193.7928-0.0306
    06.09.20193.8234+0.0025
    05.09.20193.8209+0.0216
    04.09.20193.7993+0.1165
    03.09.20193.6828+0.0818
    02.09.20193.601-0.0672
    01.09.20193.6682-0.0947
    31.08.20193.7629-0.0536
    30.08.20193.8165-0.2962
    29.08.20194.1127+0.2012
    28.08.20193.9115+0.1248
    27.08.20193.7867+0.3093
    26.08.20193.4774+0.6343
    25.08.20192.8431-0.3648
    24.08.20193.2079-0.5399
    23.08.20193.7478+0.0101
    22.08.20193.7377+0.1343
    21.08.20193.6034

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »