Меню сайта

Курс грузинского лари к ABBC Coin

Обновлено: 19.01.2020 13:40:01

=
Калькулятор GEL - ABBC / Обратный расчет: курс ABBC Coin к грузинскому лари
Обменять грузинский лари на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно abbc coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1087
    макс: 3.2811
    за сутки:
    3.1551

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.01 13:403.1551+0.0316
    19.01 13:303.1235-0.0248
    19.01 13:203.1483-0.0043
    19.01 13:103.1526-0.0017
    19.01 13:003.1543+0.0084
    19.01 12:503.1459+0.0038
    19.01 12:403.1421+0.0006
    19.01 12:303.1415-0.0034
    19.01 12:203.1449-0.0037
    19.01 12:103.1486-0.0066
    19.01 12:003.1552+0.0088
    19.01 11:503.1464-0.0016
    19.01 11:403.148+0.002
    19.01 11:303.146-0.0006
    19.01 11:203.1466-0.0045
    19.01 11:103.1511-0.0058
    19.01 11:003.1569+0.0023
    19.01 10:503.1546-0.0065
    19.01 10:403.1611-0.0032
    19.01 10:303.1643+0.0203
    19.01 10:203.144-0.0063
    19.01 10:103.1503+0.0181
    19.01 10:003.1322+0.0004
    19.01 09:503.1318+0.0033
    19.01 09:403.1285+0.0028
    19.01 09:303.1257-0.0027
    19.01 09:203.1284-0.0031
    19.01 09:103.1315+0.0007
    19.01 09:003.1308+0.0038
    19.01 08:503.127-0.0082
    19.01 08:403.1352-0.0008
    19.01 08:303.136-0.0002
    19.01 08:203.1362+0.0065
    19.01 08:103.1297-0.0016
    19.01 08:003.1313-0.0016
    19.01 07:503.1329+0.011
    19.01 07:403.1219+0.0032
    19.01 07:303.1187-0.0105
    19.01 07:203.1292-0.0032
    19.01 07:103.1324+0.0087
    19.01 07:003.1237+0.0089
    19.01 06:503.1148+0.0059
    19.01 06:403.1089+0.0002
    19.01 06:303.1087-0.0083
    19.01 06:203.117+0.0076
    19.01 06:103.1094-0.0037
    19.01 06:003.1131-0.0178
    19.01 05:503.1309+0.0017
    19.01 05:403.1292-0.0007
    19.01 05:303.1299-0.0052
    19.01 05:203.1351-0.0014
    19.01 05:103.1365-0.0033
    19.01 05:003.1398-0.0047
    19.01 04:503.1445-0.0065
    19.01 04:403.151-0.015
    19.01 04:303.166+0.0201
    19.01 04:203.1459-0.0058
    19.01 04:103.1517-0.0236
    19.01 04:003.1753-0.0015
    19.01 03:503.1768+0.007
    19.01 03:403.1698-0.0127
    19.01 03:303.1825-0.0065
    19.01 03:203.189+0.0037
    19.01 03:103.1853-0.0036
    19.01 03:003.1889+0.0236
    19.01 02:503.1653+0.0542
    19.01 02:403.1111-0.0064
    19.01 02:303.1175-0.1283
    19.01 02:203.2458+0.0519
    19.01 02:103.1939+0.003
    19.01 02:003.1909-0.0061
    19.01 01:503.197+0.0009
    19.01 01:403.1961+0.0004
    19.01 01:303.1957+0.0018
    19.01 01:203.1939+0.0025
    19.01 01:103.1914-0.0057
    19.01 01:003.1971+0.0141
    19.01 00:503.183-0.0028
    19.01 00:403.1858-0.0158
    19.01 00:303.2016-0.0005
    19.01 00:203.2021-0.074
    19.01 00:103.2761-0.005
    19.01 00:003.2811+0.0746
    18.01 23:503.2065+0.0104
    18.01 23:403.1961+0.0044
    18.01 23:303.1917+0.0008
    18.01 23:203.1909-0.0045
    18.01 23:103.1954-0.0024
    18.01 23:003.1978-0.0071
    18.01 22:503.2049-0.0009
    18.01 22:403.2058+0.004
    18.01 22:303.2018-0.0004
    18.01 22:203.2022+0.0131
    18.01 22:103.1891-0.0155
    18.01 22:003.2046+0.0025
    18.01 21:503.2021-0.0108
    18.01 21:403.2129+0.0119
    18.01 21:303.201+0.0007
    18.01 21:203.2003+0.0011
    18.01 21:103.1992-0.0002
    18.01 21:003.1994-0.0018
    18.01 20:503.2012+0.008
    18.01 20:403.1932-0.005
    18.01 20:303.1982+0.0015
    18.01 20:203.1967-0.0098
    18.01 20:103.2065+0.0028
    18.01 20:003.2037-0.0063
    18.01 19:503.21-0.008
    18.01 19:403.218+0.0155
    18.01 19:303.2025-
    18.01 19:203.2025+0.0039
    18.01 19:103.1986-0.0058
    18.01 19:003.2044-0.0182
    18.01 18:503.2226+0.0105
    18.01 18:403.2121+0.011
    18.01 18:303.2011+0.0095
    18.01 18:203.1916+0.0028
    18.01 18:103.1888-0.0089
    18.01 18:003.1977+0.0063
    18.01 17:503.1914+0.0057
    18.01 17:403.1857+0.0047
    18.01 17:303.181+0.0038
    18.01 17:203.1772-0.0076
    18.01 17:103.1848+0.0022
    18.01 17:003.1826+0.0023
    18.01 16:503.1803-0.0081
    18.01 16:403.1884-0.0032
    18.01 16:303.1916-0.0089
    18.01 16:203.2005-0.0055
    18.01 16:103.206+0.0083
    18.01 16:003.1977-0.0059
    18.01 15:503.2036-0.0057
    18.01 15:403.2093-0.0001
    18.01 15:303.2094+0.009
    18.01 15:203.2004-0.0015
    18.01 15:103.2019-0.0035
    18.01 15:003.2054+0.0005
    18.01 14:503.2049-0.0021
    18.01 14:403.207-0.0013
    18.01 14:303.2083-0.0058
    18.01 14:203.2141+0.0049
    18.01 14:103.2092+0.0125
    18.01 14:003.1967+0.0026
    18.01 13:503.1941+0.0078
    18.01 13:403.1863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9591
    макс: 3.5968
    за неделю:
    3.1551

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0017
    19.01 13:003.1543-0.0066
    19.01 12:003.1552-0.0058
    19.01 11:003.1569+0.0181
    19.01 10:003.1322+0.0007
    19.01 09:003.1308-0.0016
    19.01 08:003.1313+0.0087
    19.01 07:003.1237-0.0037
    19.01 06:003.1131-0.0033
    19.01 05:003.1398-0.0236
    19.01 04:003.1753-0.0036
    19.01 03:003.1889+0.003
    19.01 02:003.1909-0.0057
    19.01 01:003.1971-0.005
    19.01 00:003.2811-0.0024
    18.01 23:003.1978-0.0155
    18.01 22:003.2046-0.0002
    18.01 21:003.1994+0.0028
    18.01 20:003.2037-0.0058
    18.01 19:003.2044-0.0089
    18.01 18:003.1977+0.0022
    18.01 17:003.1826+0.0083
    18.01 16:003.1977-0.0035
    18.01 15:003.2054+0.0125
    18.01 14:003.1967-0.0518
    18.01 13:003.2496-0.0075
    18.01 12:003.2205+0.0064
    18.01 11:003.2094-0.0016
    18.01 10:003.2156+0.0018
    18.01 09:003.2116-0.0066
    18.01 08:003.225+0.0078
    18.01 07:003.208+0.0101
    18.01 06:003.2003+0.0009
    18.01 05:003.1986+0.0026
    18.01 04:003.1816+0.0081
    18.01 03:003.2061-0.0005
    18.01 02:003.1959-0.0009
    18.01 01:003.2005+0.0005
    18.01 00:003.1995-0.0048
    17.01 23:003.2139-0.0081
    17.01 22:003.2136-0.0047
    17.01 21:003.2317-0.0035
    17.01 20:003.2354-0.0025
    17.01 19:003.2565+0.02
    17.01 18:003.2449-0.0051
    17.01 17:003.2446+0.0019
    17.01 16:003.2389+0.0081
    17.01 15:003.2195-0.0051
    17.01 14:003.2184-0.0019
    17.01 13:003.1948-0.0016
    17.01 12:003.2139+0.0086
    17.01 11:003.1993+0.0021
    17.01 10:003.208-0.0097
    17.01 09:003.1997+0.0025
    17.01 08:003.2267+0.0111
    17.01 07:003.227+0.001
    17.01 06:003.2311-0.0034
    17.01 05:003.2478-0.0007
    17.01 04:003.2621-0.0052
    17.01 03:003.2542-0.003
    17.01 02:003.2557-0.003
    17.01 01:003.2701-0.0002
    17.01 00:003.2491+0.0044
    16.01 23:003.2485+0.0059
    16.01 22:003.2828+0.0137
    16.01 21:003.2728-0.0173
    16.01 20:003.2589+0.0067
    16.01 19:003.2725-0.0133
    16.01 18:003.2668+0.0021
    16.01 17:003.2777+0.0144
    16.01 16:003.2584-0.0158
    16.01 15:003.2863-0.005
    16.01 14:003.2988+0.0099
    16.01 13:003.2853+0.0065
    16.01 12:003.2686+0.0242
    16.01 11:003.2575-0.0074
    16.01 10:003.247+0.0137
    16.01 09:003.2387+0.0007
    16.01 08:003.2526+0.0072
    16.01 07:003.2709+0.0031
    16.01 06:003.2849-0.0042
    16.01 05:003.2746-0.0034
    16.01 04:003.2184-0.0055
    16.01 03:003.2171-0.0055
    16.01 02:003.2197+0.0125
    16.01 01:003.2352-0.0021
    16.01 00:003.233+0.0064
    15.01 23:003.2546+0.0016
    15.01 22:003.2485+0.0114
    15.01 21:003.2155-0.0001
    15.01 20:003.1896+0.0195
    15.01 19:003.2002+0.0099
    15.01 18:003.2172+0.0036
    15.01 17:003.2478-0.0054
    15.01 16:003.3083-0.0008
    15.01 15:003.2896+0.0071
    15.01 14:003.2394+0.0036
    15.01 13:003.2283+0.0141
    15.01 12:003.3066-0.0062
    15.01 11:003.3225+0.028
    15.01 10:003.3456+0.0171
    15.01 09:003.3175-0.0108
    15.01 08:003.4272-0.0274
    15.01 07:003.4498-0.0157
    15.01 06:003.4923-0.0142
    15.01 05:003.5968+0.0561
    15.01 04:003.482+0.0243
    15.01 03:003.3536+0.0108
    15.01 02:003.3141+0.0142
    15.01 01:003.3439-0.0312
    15.01 00:003.3943+0.0015
    14.01 23:003.3419-0.0118
    14.01 21:003.3195-0.0141
    14.01 20:003.2411+0.0168
    14.01 19:003.0968-0.0057
    14.01 18:003.028+0.0015
    14.01 17:002.9956-0.0038
    14.01 16:003.0068-0.0067
    14.01 15:003.0097+0.0085
    14.01 14:003.009+0.0113
    14.01 13:003.0138+0.0191
    14.01 12:003.035+0.0044
    14.01 11:003.0122-0.0057
    14.01 10:003.0154-0.0778
    14.01 09:002.9849-0.0038
    14.01 08:003.0186-0.0151
    14.01 07:002.9914+0.0172
    14.01 06:002.9924+0.0151
    14.01 05:002.9591-0.0178
    14.01 04:002.9961+0.0008
    14.01 03:003.0163+0.0015
    14.01 02:003.0128+0.0013
    14.01 01:003.0102-0.0079
    14.01 00:003.0253+0.0049
    13.01 23:003.0191-0.0003
    13.01 22:003.013+0.0003
    13.01 21:003.0199-0.009
    13.01 20:003.0283-0.0031
    13.01 19:003.0328+0.0068
    13.01 18:003.0204+0.0177
    13.01 17:002.9894-0.0026
    13.01 16:003.0134+0.0116
    13.01 15:003.009-0.009
    13.01 14:003.0059-0.0006
    13.01 13:003.0088-0.0017
    13.01 12:003.0051+0.0001
    13.01 11:003.019-0.0155
    13.01 10:003.0151-0.0078
    13.01 09:003.0374+0.0007
    13.01 08:003.0311+0.0018
    13.01 07:003.0296+0.0091
    13.01 06:003.0204-0.001
    13.01 05:003.013-0.0036
    13.01 04:003.016+0.0071
    13.01 03:002.9942-0.0041
    13.01 02:002.9796+0.0074
    13.01 01:002.983-0.0053
    13.01 00:002.9826-0.0027
    12.01 23:002.9932+0.0016
    12.01 22:002.9875-0.0007
    12.01 21:002.9884+0.0109
    12.01 20:002.9885-0.0016
    12.01 19:002.9787-0.005
    12.01 18:002.9817-0.0044
    12.01 17:002.9759-0.0012
    12.01 16:002.9835+0.0001
    12.01 15:002.9759+0.0017
    12.01 14:002.9822
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.9323
    макс: 3.5968
    за месяц:
    3.1551
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.01.20203.2031-0.0223
    17.01.20203.2254-0.0427
    16.01.20203.2681-0.0385
    15.01.20203.3066+0.215
    14.01.20203.0916+0.0743
    13.01.20203.0173+0.0278
    12.01.20202.9895+0.002
    11.01.20202.9875-0.0151
    10.01.20203.0026-0.0601
    09.01.20203.0627+0.0954
    08.01.20202.9673-0.0679
    07.01.20203.0352+0.1703
    06.01.20202.8649+0.3141
    05.01.20202.5508+0.0726
    04.01.20202.4782+0.0197
    03.01.20202.4585+0.0266
    02.01.20202.4319+0.0704
    01.01.20202.3615-0.0059
    31.12.20192.3674+0.0201
    30.12.20192.3473+0.0527
    29.12.20192.2946-0.0433
    28.12.20192.3379-0.0435
    27.12.20192.3814+0.0319
    26.12.20192.3495+0.0995
    25.12.20192.25+0.0257
    24.12.20192.2243+0.0208
    23.12.20192.2035+0.1307
    22.12.20192.0728+0.0135
    21.12.20192.0593+0.0563
    20.12.20192.003+0.0707
    19.12.20191.9323
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.1151
    макс: 3.5968
    за квартал:
    3.1551
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.01.20203.2031-0.0223
    17.01.20203.2254-0.0427
    16.01.20203.2681-0.0385
    15.01.20203.3066+0.215
    14.01.20203.0916+0.0743
    13.01.20203.0173+0.0278
    12.01.20202.9895+0.002
    11.01.20202.9875-0.0151
    10.01.20203.0026-0.0601
    09.01.20203.0627+0.0954
    08.01.20202.9673-0.0679
    07.01.20203.0352+0.1703
    06.01.20202.8649+0.3141
    05.01.20202.5508+0.0726
    04.01.20202.4782+0.0197
    03.01.20202.4585+0.0266
    02.01.20202.4319+0.0704
    01.01.20202.3615-0.0059
    31.12.20192.3674+0.0201
    30.12.20192.3473+0.0527
    29.12.20192.2946-0.0433
    28.12.20192.3379-0.0435
    27.12.20192.3814+0.0319
    26.12.20192.3495+0.0995
    25.12.20192.25+0.0257
    24.12.20192.2243+0.0208
    23.12.20192.2035+0.1307
    22.12.20192.0728+0.0135
    21.12.20192.0593+0.0563
    20.12.20192.003+0.0707
    19.12.20191.9323-0.0681
    18.12.20192.0004+0.0369
    17.12.20191.9635+0.0967
    16.12.20191.8668-0.004
    15.12.20191.8708-0.0514
    14.12.20191.9222-0.0695
    13.12.20191.9917-0.1653
    12.12.20192.157+0.036
    11.12.20192.121+0.0289
    10.12.20192.0921+0.057
    09.12.20192.0351+0.0336
    08.12.20192.0015-0.0161
    07.12.20192.0176-0.0036
    06.12.20192.0212+0.0359
    05.12.20191.9853-0.0278
    04.12.20192.0131+0.041
    03.12.20191.9721+0.0492
    02.12.20191.9229+0.0176
    01.12.20191.9053+0.0495
    30.11.20191.8558-0.0054
    29.11.20191.8612-0.0195
    28.11.20191.8807+0.0261
    27.11.20191.8546-0.0112
    26.11.20191.8658-0.0534
    25.11.20191.9192+0.1632
    24.11.20191.756+0.0472
    23.11.20191.7088+0.0055
    22.11.20191.7033+0.0638
    21.11.20191.6395+0.0233
    20.11.20191.6162+0.0134
    19.11.20191.6028-0.041
    18.11.20191.6438+0.0882
    17.11.20191.5556-0.0073
    16.11.20191.5629+0.0231
    15.11.20191.5398+0.0564
    14.11.20191.4834+0.0024
    13.11.20191.481+0.0182
    12.11.20191.4628+0.0306
    11.11.20191.4322+0.0102
    10.11.20191.422-0.0776
    09.11.20191.4996-0.069
    08.11.20191.5686-0.0281
    07.11.20191.5967+0.1398
    06.11.20191.4569+0.0717
    05.11.20191.3852+0.019
    04.11.20191.3662+0.0022
    03.11.20191.364+0.0424
    02.11.20191.3216-0.0014
    01.11.20191.323-0.0011
    31.10.20191.3241-0.0049
    30.10.20191.329+0.0305
    29.10.20191.2985+0.0803
    28.10.20191.2182+0.0773
    27.10.20191.1409+0.0258
    26.10.20191.1151-0.0911
    25.10.20191.2062-0.0642
    24.10.20191.2704+0.0263
    23.10.20191.2441+0.0373
    22.10.20191.2068-0.001
    21.10.20191.2078+0.0554
    20.10.20191.1524

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »