Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс грузинского лари к ABBC Coin

Обновлено: 30.11.2020 23:20:01

=
Калькулятор GEL - ABBC / Обратный расчет: курс ABBC Coin к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно abbc coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2647
    макс: 1.4029
    за сутки:
    1.2851

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.11 23:201.2851-0.0019
    30.11 23:101.287-0.0038
    30.11 23:001.2908+0.0028
    30.11 22:501.288+0.0049
    30.11 22:401.2831+0.0004
    30.11 22:301.2827-0.0021
    30.11 22:201.2848-0.0021
    30.11 22:101.2869+0.0062
    30.11 22:001.2807-0.0001
    30.11 21:501.2808-0.0159
    30.11 21:401.2967+0.0011
    30.11 21:301.2956+0.0094
    30.11 21:201.2862+0.0048
    30.11 21:101.2814-0.0069
    30.11 21:001.2883+0.0042
    30.11 20:501.2841-0.0058
    30.11 20:401.2899-0.0011
    30.11 20:301.291+0.0001
    30.11 20:201.2909-0.0137
    30.11 20:101.3046+0.0081
    30.11 20:001.2965+0.0026
    30.11 19:501.2939-0.0028
    30.11 19:401.2967+0.0077
    30.11 19:301.289-0.0007
    30.11 19:201.2897+0.01
    30.11 19:101.2797-0.0101
    30.11 19:001.2898+0.0021
    30.11 18:501.2877-0.0009
    30.11 18:401.2886+0.0184
    30.11 18:301.2702+0.003
    30.11 18:201.2672-0.0002
    30.11 18:101.2674+0.0027
    30.11 18:001.2647-0.0097
    30.11 17:501.2744+0.0011
    30.11 17:401.2733-0.001
    30.11 17:301.2743-0.0005
    30.11 17:201.2748+0.0063
    30.11 17:101.2685-0.0055
    30.11 17:001.274-0.0085
    30.11 16:501.2825-0.0015
    30.11 16:401.284+0.003
    30.11 16:301.281+0.004
    30.11 16:201.277-0.0035
    30.11 16:101.2805+0.0013
    30.11 16:001.2792+0.0023
    30.11 15:501.2769-0.0042
    30.11 15:401.2811-0.0002
    30.11 15:301.2813+0.0004
    30.11 15:201.2809-0.0006
    30.11 15:101.2815-0.0064
    30.11 15:001.2879-0.0089
    30.11 14:501.2968-0.0114
    30.11 14:401.3082-0.0103
    30.11 14:301.3185-0.0117
    30.11 14:201.3302-0.0147
    30.11 14:101.3449-0.0039
    30.11 14:001.3488+0.0018
    30.11 13:501.347-0.0066
    30.11 13:401.3536+0.0003
    30.11 13:301.3533-0.0018
    30.11 13:201.3551-0.0023
    30.11 13:101.3574+0.0043
    30.11 13:001.3531-0.0028
    30.11 12:501.3559-0.0067
    30.11 12:401.3626-0.0115
    30.11 12:301.3741-0.0008
    30.11 12:201.3749-0.0032
    30.11 12:101.3781-0.006
    30.11 12:001.3841+0.0007
    30.11 11:501.3834-0.0061
    30.11 11:401.3895+0.0026
    30.11 11:301.3869-0.0112
    30.11 11:201.3981-0.0028
    30.11 11:101.4009+0.0102
    30.11 11:001.3907-0.0028
    30.11 10:501.3935+0.0026
    30.11 10:401.3909+0.0011
    30.11 10:301.3898-0.0078
    30.11 10:201.3976-0.0053
    30.11 10:101.4029+0.0026
    30.11 10:001.4003+0.0074
    30.11 09:501.3929+0.0041
    30.11 09:401.3888-0.0004
    30.11 09:301.3892+0.0009
    30.11 09:201.3883-0.0097
    30.11 09:101.398+0.0018
    30.11 09:001.3962+0.0141
    30.11 08:501.3821-0.0017
    30.11 08:401.3838-0.0001
    30.11 08:301.3839-0.0048
    30.11 08:201.3887+0.0037
    30.11 08:101.385-0.0026
    30.11 08:001.3876+0.0001
    30.11 07:501.3875-0.0087
    30.11 07:401.3962+0.0004
    30.11 07:301.3958+0.0069
    30.11 07:201.3889+0.0057
    30.11 07:101.3832+0.0098
    30.11 07:001.3734+0.0047
    30.11 06:501.3687-0.0024
    30.11 06:401.3711+0.003
    30.11 06:301.3681-0.0061
    30.11 06:201.3742+0.0031
    30.11 06:101.3711+0.008
    30.11 06:001.3631+0.006
    30.11 05:501.3571-0.0014
    30.11 05:401.3585+0.0029
    30.11 05:301.3556+0.004
    30.11 05:201.3516+0.0047
    30.11 05:101.3469+0.0109
    30.11 05:001.336+0.0019
    30.11 04:501.3341-0.0038
    30.11 04:401.3379+0.0093
    30.11 04:301.3286+0.0071
    30.11 04:201.3215-0.0046
    30.11 04:101.3261+0.0016
    30.11 04:001.3245+0.0016
    30.11 03:501.3229-0.0009
    30.11 03:401.3238+0.0002
    30.11 03:301.3236+0.0032
    30.11 03:201.3204-0.0025
    30.11 03:101.3229-0.0076
    30.11 03:001.3305+0.0029
    30.11 02:501.3276+0.0037
    30.11 02:401.3239-0.0017
    30.11 02:301.3256-0.0056
    30.11 02:201.3312+0.0068
    30.11 02:101.3244-0.0011
    30.11 02:001.3255-0.0027
    30.11 01:501.3282-0.0045
    30.11 01:401.3327+0.0047
    30.11 01:301.328+0.0018
    30.11 01:201.3262+0.0054
    30.11 01:101.3208+0.0036
    30.11 01:001.3172+0.0002
    30.11 00:501.317-0.0001
    30.11 00:401.3171-0.0044
    30.11 00:301.3215+0.0012
    30.11 00:201.3203-0.002
    30.11 00:101.3223-0.0038
    30.11 00:001.3261+0.0001
    29.11 23:501.326+0.0015
    29.11 23:401.3245-0.0022
    29.11 23:301.3267-0.0031
    29.11 23:201.3298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1537
    макс: 1.554
    за неделю:
    1.2851

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0038
    30.11 23:001.2908+0.0062
    30.11 22:001.2807-0.0069
    30.11 21:001.2883+0.0081
    30.11 20:001.2965-0.0101
    30.11 19:001.2898+0.0027
    30.11 18:001.2647-0.0055
    30.11 17:001.274+0.0013
    30.11 16:001.2792-0.0064
    30.11 15:001.2879-0.0039
    30.11 14:001.3488+0.0043
    30.11 13:001.3531-0.006
    30.11 12:001.3841+0.0102
    30.11 11:001.3907+0.0026
    30.11 10:001.4003+0.0018
    30.11 09:001.3962-0.0026
    30.11 08:001.3876+0.0098
    30.11 07:001.3734+0.008
    30.11 06:001.3631+0.0109
    30.11 05:001.336+0.0016
    30.11 04:001.3245-0.0076
    30.11 03:001.3305-0.0011
    30.11 02:001.3255+0.0036
    30.11 01:001.3172-0.0038
    30.11 00:001.3261-0.0023
    29.11 23:001.3354+0.0007
    29.11 22:001.3288+0.0008
    29.11 21:001.3192+0.0032
    29.11 20:001.3302+0.0011
    29.11 19:001.3415+0.003
    29.11 18:001.3477-0.0022
    29.11 17:001.3551-0.0038
    29.11 16:001.3713-0.0008
    29.11 15:001.3694+0.0008
    29.11 14:001.3662-0.0021
    29.11 13:001.3675+0.0003
    29.11 12:001.3626+0.0016
    29.11 11:001.3673+0.0023
    29.11 10:001.3695+0.0007
    29.11 09:001.3755-0.0006
    29.11 08:001.3688-0.0015
    29.11 07:001.3692+0.0005
    29.11 06:001.3434-0.006
    29.11 05:001.3435-0.0014
    29.11 04:001.3365+0.0004
    29.11 03:001.3338+0.0054
    29.11 02:001.3178+0.0013
    29.11 01:001.3231-0.0004
    29.11 00:001.3274-0.0031
    28.11 23:001.3181-0.0095
    28.11 22:001.3367+0.0009
    28.11 21:001.3207+0.0042
    28.11 20:001.3141-0.0107
    28.11 19:001.3201-0.0039
    28.11 18:001.3179-0.0079
    28.11 17:001.3125-0.0009
    28.11 16:001.3063-0.0087
    28.11 15:001.3118+0.005
    28.11 14:001.312+0.003
    28.11 13:001.3256+0.0011
    28.11 12:001.3221+0.0034
    28.11 11:001.3155-0.0014
    28.11 10:001.3338+0.0059
    28.11 09:001.3248+0.0084
    28.11 08:001.3038-0.0126
    28.11 07:001.3346+0.0015
    28.11 06:001.3325+0.0075
    28.11 05:001.2944+0.0025
    28.11 04:001.2575+0.0017
    28.11 03:001.2461-0.0021
    28.11 02:001.2178-0.0011
    28.11 01:001.2081+0.0068
    28.11 00:001.1983-0.0019
    27.11 23:001.2208+0.0005
    27.11 22:001.2244-0.0033
    27.11 21:001.2346-0.0017
    27.11 20:001.2283-0.0057
    27.11 19:001.2734+0.0033
    27.11 18:001.289-0.0088
    27.11 17:001.3237-0.0042
    27.11 16:001.3148-0.0068
    27.11 15:001.3421-0.0112
    27.11 14:001.377-0.002
    27.11 13:001.5491-0.0306
    27.11 12:001.3664+0.026
    27.11 11:001.4127+0.0014
    27.11 10:001.5473+0.0585
    27.11 09:001.5099-0.0017
    27.11 08:001.5366-0.0042
    27.11 07:001.554+0.0378
    27.11 06:001.5264+0.0157
    27.11 05:001.4216+0.0066
    27.11 04:001.4569-0.0001
    27.11 03:001.3623+0.0748
    27.11 02:001.352+0.0002
    27.11 01:001.3452+0.0015
    27.11 00:001.3591-0.0123
    26.11 23:001.364+0.0005
    26.11 22:001.3625+0.0051
    26.11 21:001.3478-0.001
    26.11 20:001.3578-0.0109
    26.11 19:001.36-0.0175
    26.11 18:001.474-0.0004
    26.11 17:001.369+0.0015
    26.11 16:001.3611+0.1013
    26.11 15:001.3627-0.0203
    26.11 14:001.4735+0.0043
    26.11 13:001.3852-0.1353
    26.11 12:001.3902+0.0846
    26.11 11:001.4202+0.007
    26.11 10:001.3566+0.1885
    26.11 09:001.3198+0.0097
    26.11 08:001.354-0.0183
    26.11 07:001.376-0.0162
    26.11 06:001.3918-0.0078
    26.11 05:001.3615+0.0046
    26.11 04:001.3594-0.0102
    26.11 03:001.3462+0.0039
    26.11 02:001.3445-0.0005
    26.11 01:001.3608+0.0127
    26.11 00:001.3427+0.0235
    25.11 23:001.338+0.0023
    25.11 22:001.3339+0.1501
    25.11 21:001.1783-0.0276
    25.11 20:001.3599-0.0176
    25.11 19:001.3458+0.0069
    25.11 18:001.3331-0.0289
    25.11 17:001.3316+0.0036
    25.11 16:001.2913+0.0527
    25.11 15:001.2819-0.0404
    25.11 14:001.328-0.0257
    25.11 13:001.3236-0.0169
    25.11 12:001.3228+0.0224
    25.11 11:001.3315-0.0106
    25.11 10:001.3333-0.0061
    25.11 09:001.3271-0.0365
    25.11 08:001.3397-0.0271
    25.11 07:001.4068-0.0304
    25.11 06:001.3687+0.0266
    25.11 05:001.3421+0.0054
    25.11 04:001.3357+0.0206
    25.11 03:001.3321-0.0375
    25.11 02:001.3855+0.0764
    25.11 01:001.2656+0.1874
    25.11 00:001.1537+0.0727
    24.11 23:001.2646-0.0005
    24.11 22:001.3306+0.0732
    24.11 21:001.2634+0.0643
    24.11 20:001.2629+0.006
    24.11 19:001.3146+0.002
    24.11 18:001.3387-0.0217
    24.11 17:001.3603-0.0042
    24.11 16:001.3364+0.0057
    24.11 15:001.3477+0.0163
    24.11 14:001.3401-0.013
    24.11 13:001.3503-0.0057
    24.11 12:001.3744+0.0353
    24.11 11:001.3505-0.0039
    24.11 10:001.5027-0.0158
    24.11 09:001.4934+0.0173
    24.11 08:001.3587+0.0022
    24.11 07:001.2681-0.0114
    24.11 06:001.2676+0.0082
    24.11 05:001.263-0.0068
    24.11 04:001.3656+0.0019
    24.11 03:001.331+0.0007
    24.11 02:001.2672+0.0025
    24.11 01:001.3295-
    24.11 00:001.3512
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.79142
    макс: 1.554
    за месяц:
    1.2851
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.11.20201.3489+0.0343
    28.11.20201.3146-0.0386
    27.11.20201.3532-0.0298
    26.11.20201.383+0.0503
    25.11.20201.3327-0.0067
    24.11.20201.3394+0.0475
    23.11.20201.2919+0.0354
    22.11.20201.2565-0.0611
    21.11.20201.3176+0.062
    20.11.20201.2556+0.0376
    19.11.20201.218+0.0907
    18.11.20201.1273+0.0184
    17.11.20201.1089+0.0375
    16.11.20201.0714+0.0837
    15.11.20200.9877-0.1288
    14.11.20201.1165-0.1941
    13.11.20201.3106+0.0678
    12.11.20201.2428+0.1141
    11.11.20201.1287+0.0084
    10.11.20201.1203+0.0294
    09.11.20201.0909+0.0857
    08.11.20201.0052+0.04223
    07.11.20200.96297+0.10849
    06.11.20200.85448+0.03126
    05.11.20200.82322+0.01625
    04.11.20200.80697-0.15213
    03.11.20200.9591-0.00632
    02.11.20200.96542+0.08679
    01.11.20200.87863+0.06712
    31.10.20200.81151+0.02009
    30.10.20200.79142
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.11.20201.3489+0.0343
    28.11.20201.3146-0.0386
    27.11.20201.3532-0.0298
    26.11.20201.383+0.0503
    25.11.20201.3327-0.0067
    24.11.20201.3394+0.0475
    23.11.20201.2919+0.0354
    22.11.20201.2565-0.0611
    21.11.20201.3176+0.062
    20.11.20201.2556+0.0376
    19.11.20201.218+0.0907
    18.11.20201.1273+0.0184
    17.11.20201.1089+0.0375
    16.11.20201.0714+0.0837
    15.11.20200.9877-0.1288
    14.11.20201.1165-0.1941
    13.11.20201.3106+0.0678
    12.11.20201.2428+0.1141
    11.11.20201.1287+0.0084
    10.11.20201.1203+0.0294
    09.11.20201.0909+0.0857
    08.11.20201.0052+0.04223
    07.11.20200.96297+0.10849
    06.11.20200.85448+0.03126
    05.11.20200.82322+0.01625
    04.11.20200.80697-0.15213
    03.11.20200.9591-0.00632
    02.11.20200.96542+0.08679
    01.11.20200.87863+0.06712
    31.10.20200.81151+0.02009
    30.10.20200.79142+0.01381
    29.10.20200.77761+0.01317
    28.10.20200.76444+0.1154
    27.10.20200.64904+0.05017
    26.10.20200.59887+0.02373
    25.10.20200.57514+0.00551
    24.10.20200.56963-0.08755
    23.10.20200.65718-0.00422
    22.10.20200.6614+0.10262
    21.10.20200.55878+0.03868
    20.10.20200.5201+0.0334
    19.10.20200.4867+0.00191
    18.10.20200.48479-0.00389
    17.10.20200.48868+0.01263
    16.10.20200.47605-0.0054
    15.10.20200.48145-0.18962
    14.10.20200.67107-0.13289
    13.10.20200.80396-0.05126
    12.10.20200.85522-0.00747
    11.10.20200.86269+0.00174
    10.10.20200.86095-0.07594
    09.10.20200.93689-0.02701
    08.10.20200.9639-0.02684
    07.10.20200.99074+0.00983
    06.10.20200.98091-0.03269
    05.10.20201.0136-0.0057
    04.10.20201.0193+0.0052
    02.10.20201.0141+0.015
    01.10.20200.9991+0.02635
    30.09.20200.97275+0.01935
    29.09.20200.9534-0.0791
    28.09.20201.0325+0.05486
    27.09.20200.97764+0.09037
    26.09.20200.88727-0.00986
    25.09.20200.89713-0.16887
    24.09.20201.066-0.0153
    23.09.20201.0813-0.0413
    22.09.20201.1226-0.0145
    21.09.20201.1371+0.0185
    20.09.20201.1186-0.0359
    19.09.20201.1545+0.0925
    18.09.20201.062-0.3621
    17.09.20201.4241-0.071
    16.09.20201.4951-0.1423
    15.09.20201.6374-0.167
    14.09.20201.8044-0.0651
    13.09.20201.8695+0.0179
    12.09.20201.8516-0.0489
    11.09.20201.9005-0.0529
    10.09.20201.9534-0.0005
    09.09.20201.9539-0.0233
    08.09.20201.9772-0.0867
    07.09.20202.0639-0.0253
    06.09.20202.0892+0.0171
    05.09.20202.0721-0.0502
    04.09.20202.1223+0.1296
    03.09.20201.9927-0.2806
    02.09.20202.2733-0.1112
    01.09.20202.3845+2.3845
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот