Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс грузинского лари к ABBC Coin

Обновлено: 19.09.2020 15:20:02

=
Калькулятор GEL - ABBC / Обратный расчет: курс ABBC Coin к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно abbc coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91033
    макс: 1.1653
    за сутки:
    1.1385

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.09 15:201.1385+0.0047
    19.09 15:101.1338+0.0284
    19.09 15:001.1054-0.0009
    19.09 14:501.1063+0.0001
    19.09 14:401.1062+0.0175
    19.09 14:301.0887-
    19.09 14:201.0887+0.0025
    19.09 14:101.0862-0.0191
    19.09 14:001.1053-0.0009
    19.09 13:501.1062+0.0231
    19.09 13:401.0831+0.008
    19.09 13:301.0751-0.0143
    19.09 13:201.0894+0.0001
    19.09 13:101.0893-0.003
    19.09 13:001.0923-0.0009
    19.09 12:501.0932+0.0023
    19.09 12:401.0909-0.004
    19.09 12:301.0949-0.0047
    19.09 12:201.0996-0.0049
    19.09 12:101.1045-0.0027
    19.09 12:001.1072-0.0013
    19.09 11:501.1085-0.0027
    19.09 11:401.1112-0.0017
    19.09 11:301.1129+0.0003
    19.09 11:201.1126+0.0235
    19.09 11:101.0891-0.0175
    19.09 11:001.1066-0.0003
    19.09 10:501.1069-0.0047
    19.09 10:401.1116-0.0009
    19.09 10:301.1125+0.0024
    19.09 10:201.1101+0.0567
    19.09 10:101.0534-0.0725
    19.09 10:001.1259-0.0147
    19.09 09:501.1406-0.0145
    19.09 09:401.1551-0.0059
    19.09 09:301.161-0.0043
    19.09 09:201.1653+0.0067
    19.09 09:101.1586+0.0186
    19.09 09:001.14+0.0004
    19.09 08:501.1396+0.0072
    19.09 08:401.1324+0.0066
    19.09 08:301.1258-0.0091
    19.09 08:201.1349+0.0059
    19.09 08:101.129-0.0028
    19.09 08:001.1318-0.0038
    19.09 07:501.1356+0.0154
    19.09 07:401.1202-0.0271
    19.09 07:301.1473-0.0084
    19.09 07:201.1557+0.0009
    19.09 07:101.1548+0.0009
    19.09 07:001.1539+0.0321
    19.09 06:501.1218-0.0002
    19.09 06:401.122-0.0114
    19.09 06:301.1334+0.0078
    19.09 06:201.1256+0.0012
    19.09 06:101.1244+0.014
    19.09 06:001.1104-0.0022
    19.09 05:501.1126+0.0061
    19.09 05:401.1065+0.009
    19.09 05:301.0975-0.0254
    19.09 05:201.1229+0.0314
    19.09 05:101.0915-0.003
    19.09 05:001.0945-0.0216
    19.09 04:501.1161-0.0235
    19.09 04:401.1396+0.0318
    19.09 04:301.1078+0.0382
    19.09 04:201.0696+0.0208
    19.09 04:101.0488-0.0142
    19.09 04:001.063+0.023
    19.09 03:501.04+0.0009
    19.09 03:401.0391+0.0083
    19.09 03:301.0308+0.03598
    19.09 03:200.99482-0.03908
    19.09 03:101.0339-0.0002
    19.09 03:001.0341+0.0183
    19.09 02:501.0158+0.0096
    19.09 02:401.0062+0.05126
    19.09 02:300.95494-0.00326
    19.09 02:200.9582+0.00304
    19.09 02:100.95516-0.03891
    19.09 02:000.99407+0.00338
    19.09 01:500.99069+0.00289
    19.09 01:400.9878+0.00432
    19.09 01:300.98348+0.0002
    19.09 01:200.98328-0.00167
    19.09 01:100.98495-0.00082
    19.09 01:000.98577+0.00041
    19.09 00:500.98536+0.00115
    19.09 00:400.98421+0.00449
    19.09 00:300.97972+0.00821
    19.09 00:200.97151+0.00442
    19.09 00:100.96709-0.00039
    19.09 00:000.96748+0.00048
    18.09 23:500.967+0.00723
    18.09 23:400.95977+0.0078
    18.09 23:300.95197-0.00594
    18.09 23:200.95791-0.00122
    18.09 23:100.95913+0.00254
    18.09 23:000.95659+0.00077
    18.09 22:500.95582+0.00398
    18.09 22:400.95184+0.00034
    18.09 22:300.9515+0.00934
    18.09 22:200.94216-0.02261
    18.09 22:100.96477+0.02218
    18.09 22:000.94259-0.00026
    18.09 21:500.94285-0.00141
    18.09 21:400.94426+0.00164
    18.09 21:300.94262+0.00549
    18.09 21:200.93713-5.0E-5
    18.09 21:100.93718+0.00101
    18.09 21:000.93617-0.00123
    18.09 20:500.9374+0.02401
    18.09 20:400.91339+0.00015
    18.09 20:300.91324-0.00307
    18.09 20:200.91631+0.00598
    18.09 20:100.91033-0.01079
    18.09 20:000.92112-0.0288
    18.09 19:500.94992-0.00218
    18.09 19:400.9521-0.00537
    18.09 19:300.95747+0.00401
    18.09 19:200.95346-0.00251
    18.09 19:100.95597+0.00039
    18.09 19:000.95558-0.01098
    18.09 18:500.96656-0.01191
    18.09 18:400.97847+0.00959
    18.09 18:300.96888+0.01172
    18.09 18:200.95716-0.02878
    18.09 18:100.98594-0.00095
    18.09 18:000.98689+2.0E-5
    18.09 17:500.98687+0.00673
    18.09 17:400.98014+0.00302
    18.09 17:300.97712+0.00232
    18.09 17:200.9748-0.01547
    18.09 17:100.99027-0.00466
    18.09 17:000.99493+0.00099
    18.09 16:500.99394+0.02179
    18.09 16:400.97215-0.03115
    18.09 16:301.0033-0.0029
    18.09 16:201.0062+0.0032
    18.09 16:101.003-0.0014
    18.09 16:001.0044-0.0096
    18.09 15:501.014-0.01
    18.09 15:401.024-0.0171
    18.09 15:301.0411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91033
    макс: 1.9283
    за неделю:
    1.1385

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0284
    19.09 15:001.1054-0.0191
    19.09 14:001.1053-0.003
    19.09 13:001.0923-0.0027
    19.09 12:001.1072-0.0175
    19.09 11:001.1066-0.0725
    19.09 10:001.1259+0.0186
    19.09 09:001.14-0.0028
    19.09 08:001.1318+0.0009
    19.09 07:001.1539+0.014
    19.09 06:001.1104-0.003
    19.09 05:001.0945-0.0142
    19.09 04:001.063-0.0002
    19.09 03:001.0341-0.03891
    19.09 02:000.99407-0.00082
    19.09 01:000.98577-0.00039
    19.09 00:000.96748+0.00254
    18.09 23:000.95659+0.02218
    18.09 22:000.94259+0.00101
    18.09 21:000.93617-0.01079
    18.09 20:000.92112+0.00039
    18.09 19:000.95558-0.00095
    18.09 18:000.98689-0.00466
    18.09 17:000.99493-0.0014
    18.09 16:001.0044-0.005
    18.09 15:001.0618-0.0023
    18.09 14:001.0777+0.0131
    18.09 13:001.0755+0.001
    18.09 12:001.1055-0.006
    18.09 11:001.1423-0.0031
    18.09 10:001.1502+0.0113
    18.09 09:001.1521-0.0043
    18.09 08:001.1881-0.0038
    18.09 07:001.2378+0.0125
    18.09 06:001.274-0.0021
    18.09 05:001.2889+0.0098
    18.09 04:001.322-0.0053
    18.09 03:001.3223+0.0072
    18.09 02:001.3251+0.0017
    18.09 01:001.3299-0.0016
    18.09 00:001.3437-0.0039
    17.09 23:001.3492-0.0009
    17.09 22:001.3574-0.0011
    17.09 21:001.3648-0.0048
    17.09 20:001.3771-0.0052
    17.09 19:001.389+0.0031
    17.09 18:001.3862-0.0045
    17.09 17:001.4263-0.0006
    17.09 16:001.4603-0.0034
    17.09 15:001.4607+0.0009
    17.09 14:001.4644+0.0025
    17.09 13:001.4516+0.0001
    17.09 12:001.4752+0.003
    17.09 11:001.4751+0.0012
    17.09 10:001.4856+0.0007
    17.09 09:001.4827+0.0101
    17.09 08:001.4898+0.0031
    17.09 07:001.4782-0.0143
    17.09 06:001.4892+0.0026
    17.09 05:001.4653+0.0125
    17.09 04:001.462+0.0011
    17.09 03:001.4703-0.0009
    17.09 02:001.4624-0.0006
    17.09 01:001.469+0.0012
    17.09 00:001.4674-0.0004
    16.09 23:001.466-0.0002
    16.09 22:001.4613+0.003
    16.09 21:001.4592-0.0021
    16.09 20:001.4627-0.0052
    16.09 19:001.4618-0.0107
    16.09 18:001.4769-0.0138
    16.09 17:001.4941+0.0055
    16.09 16:001.4778+0.0019
    16.09 15:001.4799-0.0025
    16.09 14:001.5114-0.0069
    16.09 13:001.5099+0.0017
    16.09 12:001.5129+0.0017
    16.09 11:001.5082-0.0032
    16.09 10:001.5187-0.0017
    16.09 09:001.5344-0.0051
    16.09 08:001.5484+0.0014
    16.09 07:001.5433-0.0049
    16.09 06:001.5593-0.0003
    16.09 05:001.5633-0.0011
    16.09 04:001.5676+0.0024
    16.09 03:001.5625+0.0014
    16.09 02:001.5683-0.0013
    16.09 01:001.5685+0.0004
    16.09 00:001.5605-0.0002
    15.09 23:001.574+0.0002
    15.09 22:001.57+0.0045
    15.09 21:001.5651-0.0005
    15.09 20:001.5672-0.01
    15.09 19:001.5737-0.0007
    15.09 18:001.5795-0.0017
    15.09 17:001.5844+0.0026
    15.09 16:001.6131+0.0021
    15.09 15:001.6281-0.0126
    15.09 14:001.6623+0.0021
    15.09 13:001.6694+0.0016
    15.09 12:001.6929+0.0033
    15.09 11:001.6829+0.0006
    15.09 10:001.7033+0.004
    15.09 09:001.7267-
    15.09 08:001.73-0.0015
    15.09 07:001.7392-0.0036
    15.09 06:001.7467-0.004
    15.09 05:001.7524-
    15.09 04:001.7553+0.0458
    15.09 03:001.7044+0.0009
    15.09 02:001.758-0.0029
    15.09 01:001.7524-0.0031
    15.09 00:001.7523+0.001
    14.09 23:001.7502-0.0011
    14.09 22:001.7529-0.0033
    14.09 21:001.753-0.0003
    14.09 20:001.7486-0.0013
    14.09 19:001.7439-0.0011
    14.09 18:001.769-0.0068
    14.09 17:001.7829-0.0056
    14.09 16:001.8155-0.0087
    14.09 15:001.8276+0.0001
    14.09 14:001.8268-0.0058
    14.09 13:001.8346+0.0011
    14.09 12:001.8377-0.0048
    14.09 11:001.8489+0.0021
    14.09 10:001.8652-0.0015
    14.09 09:001.8801-0.0055
    14.09 08:001.8922+0.0051
    14.09 07:001.8782-0.0053
    14.09 06:001.8717-0.0012
    14.09 05:001.8675+0.003
    14.09 04:001.884+0.0017
    14.09 03:001.8822+0.0018
    14.09 02:001.8755+0.0019
    14.09 01:001.8819-0.002
    14.09 00:001.8881+0.0011
    13.09 23:001.8822+0.0035
    13.09 22:001.8988-0.0022
    13.09 21:001.8994-0.0018
    13.09 20:001.9015+0.0026
    13.09 19:001.8961+0.0021
    13.09 18:001.9105-0.0081
    13.09 17:001.9255+0.0064
    13.09 16:001.9283+0.0162
    13.09 15:001.9164+0.0014
    13.09 14:001.865+0.0043
    13.09 13:001.8547+0.0009
    13.09 12:001.8399+0.0059
    13.09 11:001.8312-0.0004
    13.09 10:001.8295+0.0061
    13.09 09:001.8201-0.0023
    13.09 08:001.8219-0.0067
    13.09 07:001.8256-0.004
    13.09 06:001.8338+0.0038
    13.09 05:001.8277+0.0009
    13.09 04:001.8325-0.0008
    13.09 03:001.8353-0.0011
    13.09 02:001.8401-0.0036
    13.09 01:001.8398-0.0006
    13.09 00:001.8387-0.0025
    12.09 23:001.8309+0.0018
    12.09 22:001.83-0.0054
    12.09 21:001.8382-0.0013
    12.09 20:001.8413+0.0028
    12.09 19:001.8342+0.0048
    12.09 18:001.8388+0.0032
    12.09 17:001.8388+0.0033
    12.09 16:001.831
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.91033
    макс: 2.8632
    за месяц:
    1.1385
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20201.062-0.3621
    17.09.20201.4241-0.071
    16.09.20201.4951-0.1423
    15.09.20201.6374-0.167
    14.09.20201.8044-0.0651
    13.09.20201.8695+0.0179
    12.09.20201.8516-0.0489
    11.09.20201.9005-0.0529
    10.09.20201.9534-0.0005
    09.09.20201.9539-0.0233
    08.09.20201.9772-0.0867
    07.09.20202.0639-0.0253
    06.09.20202.0892+0.0171
    05.09.20202.0721-0.0502
    04.09.20202.1223+0.1296
    03.09.20201.9927-0.2806
    02.09.20202.2733-0.1112
    01.09.20202.3845-0.0695
    31.08.20202.454-0.0032
    30.08.20202.4572+0.0871
    29.08.20202.3701-0.0123
    28.08.20202.3824-0.3126
    27.08.20202.695-0.0736
    26.08.20202.7686+0.0024
    25.08.20202.7662+0.0109
    24.08.20202.7553+0.0024
    23.08.20202.7529+0.032
    22.08.20202.7209+0.0109
    21.08.20202.71-0.0905
    20.08.20202.8005-0.0627
    19.08.20202.8632
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.91033
    макс: 3.4586
    за квартал:
    1.1385
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20201.062-0.3621
    17.09.20201.4241-0.071
    16.09.20201.4951-0.1423
    15.09.20201.6374-0.167
    14.09.20201.8044-0.0651
    13.09.20201.8695+0.0179
    12.09.20201.8516-0.0489
    11.09.20201.9005-0.0529
    10.09.20201.9534-0.0005
    09.09.20201.9539-0.0233
    08.09.20201.9772-0.0867
    07.09.20202.0639-0.0253
    06.09.20202.0892+0.0171
    05.09.20202.0721-0.0502
    04.09.20202.1223+0.1296
    03.09.20201.9927-0.2806
    02.09.20202.2733-0.1112
    01.09.20202.3845-0.0695
    31.08.20202.454-0.0032
    30.08.20202.4572+0.0871
    29.08.20202.3701-0.0123
    28.08.20202.3824-0.3126
    27.08.20202.695-0.0736
    26.08.20202.7686+0.0024
    25.08.20202.7662+0.0109
    24.08.20202.7553+0.0024
    23.08.20202.7529+0.032
    22.08.20202.7209+0.0109
    21.08.20202.71-0.0905
    20.08.20202.8005-0.0627
    19.08.20202.8632+0.1146
    18.08.20202.7486+0.0149
    17.08.20202.7337+0.0327
    16.08.20202.701+0.0343
    15.08.20202.6667+0.006
    14.08.20202.6607-0.0224
    13.08.20202.6831+0.0208
    12.08.20202.6623+0.0725
    11.08.20202.5898+0.081
    10.08.20202.5088+0.1165
    09.08.20202.3923-0.1023
    08.08.20202.4946-0.1406
    07.08.20202.6352-0.0028
    06.08.20202.638+0.0224
    05.08.20202.6156+0.0165
    04.08.20202.5991+0.0892
    03.08.20202.5099+0.1323
    02.08.20202.3776+0.1927
    01.08.20202.1849+0.0657
    31.07.20202.1192+0.1416
    30.07.20201.9776+0.0273
    29.07.20201.9503+0.0202
    28.07.20201.9301+0.0846
    27.07.20201.8455+0.1355
    26.07.20201.71-0.0968
    25.07.20201.8068-0.0406
    24.07.20201.8474+0.0427
    23.07.20201.8047-0.1357
    22.07.20201.9404-0.1229
    21.07.20202.0633-0.1287
    20.07.20202.192-0.1613
    19.07.20202.3533+0.0299
    18.07.20202.3234-0.393
    17.07.20202.7164-0.2767
    16.07.20202.9931-0.1032
    15.07.20203.0963-0.0508
    14.07.20203.1471+0.0342
    13.07.20203.1129+0.0042
    12.07.20203.1087+0.0367
    11.07.20203.072+0.0489
    10.07.20203.0231+0.0781
    09.07.20202.945-0.0385
    08.07.20202.9835-0.0449
    07.07.20203.0284+0.0277
    06.07.20203.0007-0.2793
    05.07.20203.28-0.1435
    04.07.20203.4235-0.0351
    03.07.20203.4586+0.0909
    02.07.20203.3677+0.0065
    01.07.20203.3612+0.0091
    30.06.20203.3521+0.0056
    29.06.20203.3465+0.0297
    28.06.20203.3168+0.0126
    27.06.20203.3042-0.0285
    26.06.20203.3327+0.0059
    25.06.20203.3268+0.0466
    24.06.20203.2802+0.1046
    23.06.20203.1756+0.0977
    22.06.20203.0779+0.0704
    21.06.20203.0075+0.0497
    20.06.20202.9578

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот