Меню сайта

Курс грузинского лари к AdEx

Обновлено: 20.08.2018 00:50:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0406
    макс: 2.2021
    за сутки:
    2.0871

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.08 00:502.0871+0.0002
    20.08 00:402.0869+0.0183
    20.08 00:302.0686-0.0108
    20.08 00:202.0794+0.0074
    20.08 00:102.072-0.0022
    20.08 00:002.0742-0.0241
    19.08 23:502.0983-0.0245
    19.08 23:402.1228+0.0014
    19.08 23:302.1214-0.0097
    19.08 23:202.1311+0.0038
    19.08 23:102.1273+0.0034
    19.08 23:002.1239-0.0037
    19.08 22:502.1276+0.001
    19.08 22:402.1266-0.0042
    19.08 22:302.1308-0.0209
    19.08 22:202.1517-0.0011
    19.08 22:102.1528+0.0066
    19.08 22:002.1462-0.0074
    19.08 21:502.1536+0.0104
    19.08 21:402.1432+0.0041
    19.08 21:302.1391-0.005
    19.08 21:202.1441+0.0007
    19.08 21:102.1434+0.0035
    19.08 21:002.1399+0.0163
    19.08 20:502.1236+0.0224
    19.08 20:402.1012+0.0054
    19.08 20:302.0958-0.0066
    19.08 20:202.1024+0.0051
    19.08 20:102.0973+0.0102
    19.08 20:002.0871-0.0026
    19.08 19:502.0897-0.0046
    19.08 19:402.0943+0.0121
    19.08 19:302.0822+0.0053
    19.08 19:202.0769+0.0135
    19.08 19:102.0634-0.0184
    19.08 19:002.0818+0.0123
    19.08 18:502.0695-0.0001
    19.08 18:402.0696+0.0024
    19.08 18:302.0672+0.0061
    19.08 18:202.0611+0.0062
    19.08 18:102.0549-0.0004
    19.08 18:002.0553+0.0099
    19.08 17:502.0454-0.0057
    19.08 17:402.0511+0.0105
    19.08 17:302.0406-0.0132
    19.08 17:202.0538-0.0004
    19.08 17:102.0542-0.0235
    19.08 17:002.0777+0.0073
    19.08 16:502.0704-0.0019
    19.08 16:402.0723-0.0021
    19.08 16:302.0744-0.0053
    19.08 16:202.0797-0.0108
    19.08 16:102.0905+0.0076
    19.08 16:002.0829-0.0098
    19.08 15:502.0927-0.0025
    19.08 15:402.0952+0.0234
    19.08 15:302.0718+0.0033
    19.08 15:202.0685+0.0032
    19.08 15:102.0653-0.0022
    19.08 15:002.0675+0.0005
    19.08 14:502.067-0.0068
    19.08 14:402.0738-0.0043
    19.08 14:302.0781+0.0014
    19.08 14:202.0767-0.0175
    19.08 14:102.0942+0.0022
    19.08 14:002.092+0.0076
    19.08 13:502.0844-0.0081
    19.08 13:402.0925-0.0017
    19.08 13:302.0942-0.0008
    19.08 13:202.095-0.0028
    19.08 13:102.0978-0.0076
    19.08 13:002.1054+0.0069
    19.08 12:502.0985-0.0049
    19.08 12:402.1034+0.0032
    19.08 12:302.1002-0.0011
    19.08 12:202.1013-0.0058
    19.08 12:102.1071-0.0003
    19.08 12:002.1074-0.0129
    19.08 11:502.1203-0.0031
    19.08 11:402.1234-0.002
    19.08 11:302.1254-0.0049
    19.08 11:202.1303-0.0087
    19.08 11:102.139-0.0077
    19.08 11:002.1467+0.0079
    19.08 10:502.1388+0.0109
    19.08 10:402.1279-0.0065
    19.08 10:302.1344+0.0008
    19.08 10:202.1336-0.02
    19.08 10:102.1536+0.0106
    19.08 10:002.143+0.0038
    19.08 09:502.1392-0.0011
    19.08 09:402.1403+0.0036
    19.08 09:302.1367-0.0012
    19.08 09:202.1379-0.0073
    19.08 09:102.1452-0.0042
    19.08 09:002.1494+0.0019
    19.08 08:502.1475-0.0112
    19.08 08:402.1587-0.009
    19.08 08:302.1677+0.0054
    19.08 08:202.1623-0.0124
    19.08 08:102.1747-0.0051
    19.08 08:002.1798-0.0118
    19.08 07:502.1916+0.0065
    19.08 07:402.1851-0.0068
    19.08 07:302.1919+0.0023
    19.08 07:202.1896+0.0037
    19.08 07:102.1859+0.0042
    19.08 07:002.1817-0.0035
    19.08 06:502.1852-0.0009
    19.08 06:402.1861+0.0072
    19.08 06:302.1789-0.0005
    19.08 06:202.1794+0.0023
    19.08 06:102.1771-0.0018
    19.08 06:002.1789+0.0044
    19.08 05:502.1745-0.0084
    19.08 05:402.1829+0.0021
    19.08 05:302.1808-0.0027
    19.08 05:202.1835+0.0007
    19.08 05:102.1828+0.0105
    19.08 05:002.1723+0.0069
    19.08 04:502.1654-0.0015
    19.08 04:402.1669-0.0008
    19.08 04:302.1677-0.0105
    19.08 04:202.1782-0.0108
    19.08 04:102.189-0.0131
    19.08 04:002.2021+0.0077
    19.08 03:502.1944-0.0031
    19.08 03:402.1975-0.0036
    19.08 03:302.2011+0.0028
    19.08 03:202.1983+0.0053
    19.08 03:102.193+0.0142
    19.08 03:002.1788-0.0013
    19.08 02:502.1801+0.0112
    19.08 02:402.1689+0.0097
    19.08 02:302.1592-0.0081
    19.08 02:202.1673+0.009
    19.08 02:102.1583-0.0159
    19.08 02:002.1742+0.0068
    19.08 01:502.1674-0.0034
    19.08 01:402.1708+0.0184
    19.08 01:302.1524-0.0002
    19.08 01:202.1526-0.0225
    19.08 01:102.1751+0.0062
    19.08 01:002.1689-0.0041
    19.08 00:502.173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8473
    макс: 2.4982
    за неделю:
    2.0871

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0022
    20.08 00:002.0742+0.0034
    19.08 23:002.1239+0.0066
    19.08 22:002.1462+0.0035
    19.08 21:002.1399+0.0102
    19.08 20:002.0871-0.0184
    19.08 19:002.0818-0.0004
    19.08 18:002.0553-0.0235
    19.08 17:002.0777+0.0076
    19.08 16:002.0829-0.0022
    19.08 15:002.0675+0.0022
    19.08 14:002.092-0.0076
    19.08 13:002.1054-0.0003
    19.08 12:002.1074-0.0077
    19.08 11:002.1467+0.0106
    19.08 10:002.143-0.0042
    19.08 09:002.1494-0.0051
    19.08 08:002.1798+0.0042
    19.08 07:002.1817-0.0018
    19.08 06:002.1789+0.0105
    19.08 05:002.1723-0.0131
    19.08 04:002.2021+0.0142
    19.08 03:002.1788-0.0159
    19.08 02:002.1742+0.0062
    19.08 01:002.1689-0.0117
    19.08 00:002.2043+0.0018
    18.08 23:002.2072-0.0091
    18.08 22:002.2099-0.0128
    18.08 21:002.2421+0.0055
    18.08 20:002.2354-0.0045
    18.08 19:002.1932+0.0717
    18.08 18:002.1142+0.0067
    18.08 17:002.1073+0.0232
    18.08 16:002.022+0.0039
    18.08 15:002.0023-0.0068
    18.08 14:002.0081+0.0005
    18.08 13:002.0164-0.0056
    18.08 12:002.0059-0.0084
    18.08 11:002.042+0.0434
    18.08 10:001.9714+0.0051
    18.08 09:001.949+0.0004
    18.08 08:001.955-0.0002
    18.08 07:001.9436+0.022
    18.08 06:001.9371+0.0024
    18.08 05:001.9166-0.0103
    18.08 04:001.8473+0.0223
    18.08 03:001.8682-0.005
    18.08 02:001.8811+0.0086
    18.08 01:001.9281+0.0027
    18.08 00:001.9554-0.004
    17.08 23:001.9701-0.0124
    17.08 22:001.9557+0.0113
    17.08 21:001.9743-0.0056
    17.08 20:002.0052+0.0005
    17.08 19:002.085-0.0089
    17.08 18:002.1053-0.0006
    17.08 17:002.0966-0.0022
    17.08 16:002.1078+0.0065
    17.08 15:002.1087-0.0004
    17.08 14:002.0994+0.0041
    17.08 13:002.077-0.009
    17.08 12:002.0757-0.0183
    17.08 11:002.1029-0.0092
    17.08 10:002.1052+0.0235
    17.08 09:002.0879-0.0219
    17.08 08:002.0916-0.0128
    17.08 07:002.1669+0.0014
    17.08 06:002.1447+0.0215
    17.08 05:002.1863-0.0346
    17.08 04:002.2545-0.0103
    17.08 03:002.2911-0.0043
    17.08 02:002.3016+0.0022
    17.08 01:002.3147+0.0307
    17.08 00:002.2875-0.0098
    16.08 23:002.2691-0.0065
    16.08 22:002.2712+0.0114
    16.08 21:002.2571+0.0061
    16.08 20:002.2774+0.0034
    16.08 19:002.2668+0.0012
    16.08 18:002.2997+0.0047
    16.08 17:002.2439+0.0121
    16.08 16:002.2464-0.0118
    16.08 15:002.1997+0.005
    16.08 14:002.1869+0.0032
    16.08 13:002.2066-0.0026
    16.08 12:002.2178+0.0036
    16.08 11:002.2217-0.0024
    16.08 10:002.2531-0.0027
    16.08 09:002.2362+0.0007
    16.08 08:002.2285+0.0062
    16.08 07:002.2062-0.0047
    16.08 06:002.1991+0.0026
    16.08 05:002.1892+0.0075
    16.08 04:002.1922+0.0046
    16.08 03:002.1999+0.0035
    16.08 02:002.1547-0.0052
    16.08 01:002.1626+0.0001
    16.08 00:002.1794+0.0546
    15.08 23:002.1332+0.001
    15.08 22:002.0732-0.0231
    15.08 21:002.0956-0.0022
    15.08 20:002.0723+0.01
    15.08 19:002.0822-0.0091
    15.08 18:002.1166-0.0032
    15.08 17:002.1219-0.0077
    15.08 16:002.1467+0.005
    15.08 15:002.1886+0.0042
    15.08 14:002.2068-0.0164
    15.08 13:002.1676+0.0096
    15.08 12:002.1404+0.0127
    15.08 11:002.1378-0.0062
    15.08 10:002.1919+0.0004
    15.08 09:002.2647-0.0031
    15.08 08:002.2537+0.0019
    15.08 07:002.2804+0.0128
    15.08 06:002.2552-0.0236
    15.08 05:002.2889-0.0284
    15.08 04:002.3114-0.0177
    15.08 03:002.3284+0.0046
    15.08 02:002.4132-0.0014
    15.08 01:002.425-0.0104
    15.08 00:002.4613+0.0176
    14.08 23:002.4391-0.0002
    14.08 22:002.4559+0.0281
    14.08 21:002.482+0.0035
    14.08 20:002.4982+0.0136
    14.08 19:002.4318-0.0125
    14.08 18:002.492+0.0073
    14.08 17:002.3903+0.0047
    14.08 16:002.3641+0.0066
    14.08 15:002.4125-0.0025
    14.08 14:002.4016-0.0046
    14.08 13:002.3677+0.0166
    14.08 12:002.3778+0.0081
    14.08 11:002.3709-0.0073
    14.08 10:002.4127+0.0317
    14.08 09:002.3866+0.0037
    14.08 08:002.3755+0.0025
    14.08 07:002.3682+0.0286
    14.08 06:002.413+0.0517
    14.08 05:002.386+0.0106
    14.08 04:002.29+0.003
    14.08 03:002.1827+0.0008
    14.08 02:002.168+0.0395
    14.08 01:002.0949+0.0039
    14.08 00:002.0597+0.0129
    13.08 23:002.0677+0.0044
    13.08 22:002.0412+0.0108
    13.08 21:002.0333-0.0016
    13.08 20:002.0036-0.0149
    13.08 19:001.9921+0.0062
    13.08 18:001.9247-0.0035
    13.08 17:001.9346-0.005
    13.08 16:001.8974-0.0067
    13.08 15:001.8944-0.0001
    13.08 14:001.8841+0.0003
    13.08 13:001.8926-0.0051
    13.08 12:001.9101+0.0029
    13.08 11:001.9332-0.001
    13.08 10:001.9199+0.0001
    13.08 09:001.9443-0.0035
    13.08 08:001.936-0.0048
    13.08 07:001.9326-0.0009
    13.08 06:001.9296+0.004
    13.08 05:001.9328+0.0003
    13.08 04:001.9309-0.0191
    13.08 03:001.9414+0.0027
    13.08 02:001.9292-0.0012
    13.08 01:001.9294
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.81232
    макс: 2.4982
    за месяц:
    2.0871
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20182.0537-0.0182
    17.08.20182.0719-0.1671
    16.08.20182.239+0.0587
    15.08.20182.1803-0.2217
    14.08.20182.402+0.4515
    13.08.20181.9505+0.0301
    12.08.20181.9204+0.0188
    11.08.20181.9016+0.2649
    10.08.20181.6367-0.0347
    09.08.20181.6714+0.0439
    08.08.20181.6275+0.2311
    07.08.20181.3964+0.0559
    06.08.20181.3405-0.0626
    05.08.20181.4031+0.025
    04.08.20181.3781+0.0595
    03.08.20181.3186+0.0348
    02.08.20181.2838+0.0142
    01.08.20181.2696+0.1339
    31.07.20181.1357+0.101
    30.07.20181.0347+0.03584
    29.07.20180.99886-0.03924
    28.07.20181.0381+0.0106
    27.07.20181.0275+0.07127
    26.07.20180.95623+0.02181
    25.07.20180.93442+0.1221
    24.07.20180.81232-0.06007
    23.07.20180.87239-0.18841
    22.07.20181.0608-0.0083
    21.07.20181.0691+0.0391
    20.07.20181.03+0.07176
    19.07.20180.95824
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20182.0537-0.0182
    17.08.20182.0719-0.1671
    16.08.20182.239+0.0587
    15.08.20182.1803-0.2217
    14.08.20182.402+0.4515
    13.08.20181.9505+0.0301
    12.08.20181.9204+0.0188
    11.08.20181.9016+0.2649
    10.08.20181.6367-0.0347
    09.08.20181.6714+0.0439
    08.08.20181.6275+0.2311
    07.08.20181.3964+0.0559
    06.08.20181.3405-0.0626
    05.08.20181.4031+0.025
    04.08.20181.3781+0.0595
    03.08.20181.3186+0.0348
    02.08.20181.2838+0.0142
    01.08.20181.2696+0.1339
    31.07.20181.1357+0.101
    30.07.20181.0347+0.03584
    29.07.20180.99886-0.03924
    28.07.20181.0381+0.0106
    27.07.20181.0275+0.07127
    26.07.20180.95623+0.02181
    25.07.20180.93442+0.1221
    24.07.20180.81232-0.06007
    23.07.20180.87239-0.18841
    22.07.20181.0608-0.0083
    21.07.20181.0691+0.0391
    20.07.20181.03+0.07176
    19.07.20180.95824+0.02558
    18.07.20180.93266-0.09824
    17.07.20181.0309-0.051
    16.07.20181.0819-0.0547
    15.07.20181.1366-0.0252
    14.07.20181.1618+0.0218
    13.07.20181.14-0.0011
    12.07.20181.1411+0.0504
    11.07.20181.0907+0.003
    10.07.20181.0877+0.0343
    09.07.20181.0534+0.044
    08.07.20181.0094-0.0467
    07.07.20181.0561+0.0542
    06.07.20181.0019+0.04875
    05.07.20180.95315-0.01312
    04.07.20180.96627+0.01139
    03.07.20180.95488-0.05322
    02.07.20181.0081-0.0393
    01.07.20181.0474+0.0112
    30.06.20181.0362-0.1508
    29.06.20181.187+0.1328
    28.06.20181.0542-0.0897
    27.06.20181.1439-0.0039
    26.06.20181.1478-0.0272
    25.06.20181.175-0.0688
    24.06.20181.2438+0.086
    23.06.20181.1578+0.0979
    22.06.20181.0599+0.09924
    21.06.20180.96066+0.01842
    20.06.20180.94224+0.00422
    19.06.20180.93802-0.02249
    18.06.20180.96051+0.00332
    17.06.20180.95719-0.04481
    16.06.20181.002-0.0082
    15.06.20181.0102-0.004
    14.06.20181.0142-0.0106
    13.06.20181.0248+0.14394
    12.06.20180.88086-0.02023
    11.06.20180.90109+0.08188
    10.06.20180.81921+0.09748
    09.06.20180.72173+0.01298
    08.06.20180.70875+0.03164
    07.06.20180.67711+0.01161
    06.06.20180.6655-0.00204
    05.06.20180.66754+0.02085
    04.06.20180.64669+0.02171
    03.06.20180.62498-0.01399
    02.06.20180.63897-0.01794
    01.06.20180.65691+0.00015
    31.05.20180.65676-0.00734
    30.05.20180.6641-0.00996
    29.05.20180.67406+0.00733
    28.05.20180.66673+0.00725
    27.05.20180.65948+0.03554
    26.05.20180.62394+0.00093
    25.05.20180.62301-0.00762
    24.05.20180.63063+0.01714
    23.05.20180.61349+0.06731
    22.05.20180.54618+0.0253
    21.05.20180.52088+0.52088
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »