Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс грузинского лари к AdEx

Обновлено: 19.09.2020 11:10:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.934
    макс: 2.0002
    за сутки:
    1.9977

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.09 11:101.9977+0.0272
    19.09 05:401.9705+0.0001
    19.09 05:201.9704+0.0003
    19.09 05:101.9701-0.0014
    19.09 05:001.9715-0.0049
    19.09 04:401.9764+0.0244
    19.09 03:501.952+0.0016
    19.09 03:401.9504+0.0008
    19.09 03:301.9496+0.0029
    19.09 03:201.9467-0.0055
    19.09 02:501.9522-0.0051
    19.09 02:401.9573+0.0043
    19.09 02:301.953-0.0032
    19.09 02:201.9562-0.0003
    19.09 02:101.9565+0.0096
    19.09 02:001.9469+0.005
    19.09 01:501.9419-0.0027
    19.09 01:401.9446-0.0119
    19.09 01:301.9565+0.0192
    19.09 01:201.9373+0.0008
    19.09 01:101.9365+0.0005
    19.09 01:001.936-0.0028
    19.09 00:501.9388+0.0045
    19.09 00:401.9343-0.005
    19.09 00:301.9393+0.0052
    19.09 00:201.9341+0.0001
    19.09 00:101.934-0.0007
    19.09 00:001.9347-0.0013
    18.09 23:501.936-0.0077
    18.09 23:401.9437+0.0071
    18.09 23:301.9366-0.0077
    18.09 23:201.9443+0.006
    18.09 23:101.9383-0.0039
    18.09 23:001.9422-0.0061
    18.09 22:501.9483-0.0007
    18.09 22:401.949+0.0032
    18.09 22:301.9458-0.001
    18.09 22:201.9468-0.0106
    18.09 22:101.9574-0.0125
    18.09 22:001.9699-0.0071
    18.09 21:501.977-0.0017
    18.09 21:401.9787-0.0084
    18.09 21:301.9871-0.0007
    18.09 21:101.9878-0.0124
    18.09 20:502.0002+0.0225
    18.09 20:401.9777+0.011
    18.09 20:301.9667+0.0019
    18.09 20:201.9648+0.002
    18.09 20:101.9628+0.005
    18.09 20:001.9578-0.0266
    18.09 19:501.9844+0.0009
    18.09 19:401.9835-0.0123
    18.09 18:301.9958+0.0228
    18.09 18:201.973+0.0035
    18.09 18:101.9695-0.0013
    18.09 18:001.9708-0.0026
    18.09 17:501.9734+0.0037
    18.09 17:401.9697-0.0111
    18.09 17:301.9808-0.0031
    18.09 17:201.9839+0.0147
    18.09 17:101.9692+0.0033
    18.09 17:001.9659+0.007
    18.09 16:501.9589+0.0093
    18.09 16:401.9496-0.0141
    18.09 16:301.9637+0.0051
    18.09 16:201.9586+0.0054
    18.09 16:101.9532-0.0042
    18.09 16:001.9574-0.0215
    18.09 15:501.9789-0.006
    18.09 15:401.9849+0.0019
    18.09 15:201.983-0.0013
    18.09 15:101.9843-0.0075
    18.09 14:301.9918+0.004
    18.09 14:201.9878+0.0021
    18.09 14:101.9857-0.0002
    18.09 14:001.9859+0.024
    18.09 13:501.9619-0.0041
    18.09 13:401.966-0.0022
    18.09 13:301.9682+0.0052
    18.09 13:201.963-0.0007
    18.09 13:101.9637-0.0224
    18.09 12:101.9861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6856
    макс: 2.1742
    за неделю:
    1.9977

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0014
    19.09 05:001.9715+0.0096
    19.09 02:001.9469+0.0005
    19.09 01:001.936-0.0007
    19.09 00:001.9347-0.0039
    18.09 23:001.9422-0.0125
    18.09 22:001.9699+0.005
    18.09 20:001.9578-0.0013
    18.09 18:001.9708+0.0033
    18.09 17:001.9659-0.0042
    18.09 16:001.9574-0.0002
    18.09 14:001.9859-0.0101
    18.09 05:002.0464-0.0005
    18.09 04:002.0102+0.0106
    18.09 03:001.9819-0.0034
    18.09 02:001.9696-0.0016
    18.09 01:001.9776+0.0157
    18.09 00:001.9629-0.0005
    17.09 23:001.9962-
    17.09 22:002.0125-0.0015
    17.09 21:002.0288-0.0005
    17.09 20:002.0512+0.0061
    17.09 19:002.0403-0.0052
    17.09 18:002.0611+0.0094
    17.09 16:002.0897+0.0045
    17.09 15:002.0701+0.0036
    17.09 13:002.0723+0.0069
    17.09 12:002.0566-0.0001
    17.09 11:002.0514-0.0185
    17.09 10:002.0708-0.0038
    17.09 09:002.025+0.001
    17.09 08:002.0245+0.0126
    17.09 07:002.0464-0.0007
    17.09 06:002.0352-0.0058
    17.09 05:002.0578+0.0301
    17.09 04:002.0003+0.0164
    17.09 03:002.0691-0.0026
    17.09 02:002.0631-0.0092
    17.09 01:002.0723-0.0022
    17.09 00:002.0736-0.0005
    16.09 23:002.0979+0.0032
    16.09 22:002.0894+0.0013
    16.09 21:002.1122+0.0054
    16.09 20:002.0944-0.002
    16.09 19:002.083+0.0001
    16.09 18:002.1159+0.0064
    16.09 17:002.1209-0.0052
    16.09 16:002.1336+0.0005
    16.09 15:002.1557+0.0029
    16.09 14:002.1394-0.0039
    16.09 13:002.094+0.0179
    16.09 12:002.0599+0.004
    16.09 11:002.0542-0.0043
    16.09 10:002.083-0.0139
    16.09 09:002.098+0.0056
    16.09 08:002.0871+0.0008
    16.09 07:002.0941+0.0024
    16.09 06:002.0953-0.0039
    16.09 05:002.1416-0.0196
    16.09 04:002.1742+0.0033
    16.09 03:002.0481-0.0073
    16.09 02:002.0523-0.0321
    16.09 01:002.0524+0.0011
    16.09 00:002.002+0.0058
    15.09 23:002.0289-0.0015
    15.09 22:002.0145-0.0048
    15.09 21:002.0093-0.0049
    15.09 20:002.0083-0.0133
    15.09 19:002.0571-0.0033
    15.09 18:002.0565+0.0134
    15.09 17:002.0134-0.0039
    15.09 16:002.0078+0.0078
    15.09 15:002.0027+0.0084
    15.09 14:001.97+0.0001
    15.09 13:001.9712+0.0058
    15.09 12:001.9868-0.0065
    15.09 11:001.9786-0.0164
    15.09 10:001.9405+0.003
    15.09 09:001.9468-0.0085
    15.09 08:001.9554-0.0009
    15.09 07:001.943-0.0092
    15.09 06:001.9344-0.0039
    15.09 05:001.948+0.0038
    15.09 04:001.9388-0.0046
    15.09 03:001.9356+0.0298
    15.09 02:001.9021-0.0053
    15.09 01:001.8898+0.0004
    15.09 00:001.8995-0.01
    14.09 23:001.9158+0.0061
    14.09 22:001.9222-0.0101
    14.09 21:001.9275+0.0116
    14.09 20:001.9196+0.0131
    14.09 19:001.885+0.0044
    14.09 18:001.9076-0.0035
    14.09 17:001.9028-0.0053
    14.09 16:001.9418-0.0046
    14.09 15:001.9446-
    14.09 14:001.9572-0.0107
    14.09 13:001.9731+0.0014
    14.09 12:001.9805-0.0051
    14.09 11:001.9508+0.0247
    14.09 10:001.9645-0.001
    14.09 09:001.9825+0.0056
    14.09 08:001.977+0.0136
    14.09 07:001.965-0.0021
    14.09 06:001.9636-0.0013
    14.09 05:001.9605-0.0232
    14.09 04:001.9933+0.0198
    14.09 03:001.8754-0.0012
    14.09 02:001.9207-0.0001
    14.09 01:001.9383-0.0035
    14.09 00:001.9429-0.0016
    13.09 23:001.9387-0.0014
    13.09 22:001.9605-0.0035
    13.09 21:001.9688+0.0068
    13.09 20:001.9785+0.0173
    13.09 19:001.9553+0.006
    13.09 18:001.9192+0.0076
    13.09 17:001.9142+0.0073
    13.09 16:001.9259+0.0231
    13.09 15:001.9406-0.0037
    13.09 14:001.8582+0.0113
    13.09 13:001.8086+0.0185
    13.09 12:001.7805-0.0103
    13.09 11:001.7536+0.0029
    13.09 10:001.759-0.0032
    13.09 09:001.758+0.0005
    13.09 08:001.7352+0.0065
    13.09 07:001.7086+0.0055
    13.09 06:001.6856-0.0035
    13.09 05:001.7152-0.0009
    13.09 04:001.7094+0.0162
    13.09 03:001.7801-0.0005
    13.09 02:001.7779-0.0028
    13.09 01:001.7732+0.003
    13.09 00:001.7951-0.0065
    12.09 23:001.7979-0.0032
    12.09 22:001.7765+0.001
    12.09 21:001.7651-0.004
    12.09 20:001.7708+0.0013
    12.09 19:001.771-0.0003
    12.09 18:001.7751+0.0012
    12.09 17:001.793+0.0045
    12.09 16:001.778-0.0121
    12.09 15:001.7829-0.0158
    12.09 14:001.7733+0.0023
    12.09 13:001.7742-0.0091
    12.09 12:001.819
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.4139
    макс: 2.2846
    за месяц:
    1.9977
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.09.20202.0364-0.0546
    16.09.20202.091+0.1098
    15.09.20201.9812+0.0492
    14.09.20201.932+0.0852
    13.09.20201.8468+0.0686
    12.09.20201.7782+0.3643
    11.09.20201.4139-0.557
    10.09.20201.9709-0.3137
    06.09.20202.2846+0.0987
    05.09.20202.1859+0.0711
    04.09.20202.1148+0.2399
    03.09.20201.8749+0.1679
    02.09.20201.707+0.1866
    01.09.20201.5204-0.0474
    31.08.20201.5678-0.0977
    30.08.20201.6655-0.0213
    29.08.20201.6868-0.1035
    28.08.20201.7903+0.0113
    27.08.20201.779+0.0526
    26.08.20201.7264+0.0455
    25.08.20201.6809+0.0511
    24.08.20201.6298-0.0737
    23.08.20201.7035-0.0115
    22.08.20201.715+0.051
    21.08.20201.664+0.0062
    20.08.20201.6578-0.0211
    19.08.20201.6789+0.0949
    18.08.20201.584
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.09.20202.0364-0.0546
    16.09.20202.091+0.1098
    15.09.20201.9812+0.0492
    14.09.20201.932+0.0852
    13.09.20201.8468+0.0686
    12.09.20201.7782+0.3643
    11.09.20201.4139-0.557
    10.09.20201.9709-0.3137
    06.09.20202.2846+0.0987
    05.09.20202.1859+0.0711
    04.09.20202.1148+0.2399
    03.09.20201.8749+0.1679
    02.09.20201.707+0.1866
    01.09.20201.5204-0.0474
    31.08.20201.5678-0.0977
    30.08.20201.6655-0.0213
    29.08.20201.6868-0.1035
    28.08.20201.7903+0.0113
    27.08.20201.779+0.0526
    26.08.20201.7264+0.0455
    25.08.20201.6809+0.0511
    24.08.20201.6298-0.0737
    23.08.20201.7035-0.0115
    22.08.20201.715+0.051
    21.08.20201.664+0.0062
    20.08.20201.6578-0.0211
    19.08.20201.6789+0.0949
    18.08.20201.584+0.0419
    17.08.20201.5421-0.0173
    16.08.20201.5594+0.0418
    15.08.20201.5176+0.0605
    14.08.20201.4571+0.0156
    13.08.20201.4415+0.0285
    12.08.20201.413+0.0314
    11.08.20201.3816-0.0328
    10.08.20201.4144-0.0065
    09.08.20201.4209-0.0024
    08.08.20201.4233-0.0285
    07.08.20201.4518-0.0485
    06.08.20201.5003+0.0368
    05.08.20201.4635+0.0512
    04.08.20201.4123-0.2
    03.08.20201.6123+0.0101
    02.08.20201.6022+0.1528
    01.08.20201.4494-0.0143
    31.07.20201.4637+0.083
    30.07.20201.3807+0.1135
    29.07.20201.2672-0.7072
    28.07.20201.9744-1.0218
    23.06.20202.9962+0.1028
    22.06.20202.8934+0.0507
    21.06.20202.8427+0.0269
    20.06.20202.8158+2.8158
    19.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот