Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс грузинского лари к AdEx

Обновлено: 01.12.2020 11:20:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0271
    макс: 1.092
    за сутки:
    1.0271

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.12 11:201.0271-0.0005
    01.12 11:101.0276-0.021
    01.12 11:001.0486-0.0024
    01.12 10:501.051+0.0025
    01.12 10:401.0485-0.0123
    01.12 10:301.0608+0.0024
    01.12 10:201.0584-0.0108
    01.12 10:101.0692+0.0039
    01.12 10:001.0653-0.0037
    01.12 09:501.069+0.0042
    01.12 09:401.0648-0.0058
    01.12 09:301.0706+0.0032
    01.12 09:201.0674-0.0008
    01.12 09:101.0682+0.0001
    01.12 09:001.0681-0.0006
    01.12 08:501.0687-0.0021
    01.12 08:401.0708-0.004
    01.12 08:301.0748-0.0009
    01.12 08:201.0757+0.0025
    01.12 08:101.0732-0.0019
    01.12 08:001.0751-0.0004
    01.12 07:501.0755-0.0027
    01.12 07:401.0782+0.0082
    01.12 07:301.07-0.0003
    01.12 07:201.0703-0.0025
    01.12 07:101.0728-0.0011
    01.12 07:001.0739+0.009
    01.12 06:501.0649-0.0003
    01.12 06:401.0652-0.0039
    01.12 06:301.0691+0.0065
    01.12 06:201.0626-0.0047
    01.12 06:101.0673+0.0071
    01.12 06:001.0602-0.0002
    01.12 05:501.0604-0.0078
    01.12 05:401.0682+0.0072
    01.12 05:301.061-0.0026
    01.12 05:201.0636+0.0022
    01.12 05:101.0614-0.0001
    01.12 05:001.0615-0.0063
    01.12 04:501.0678+0.0028
    01.12 04:401.065+0.0045
    01.12 04:301.0605+0.0011
    01.12 04:201.0594+0.0025
    01.12 04:101.0569-0.0026
    01.12 04:001.0595+0.0043
    01.12 03:501.0552+0.0021
    01.12 03:401.0531+0.003
    01.12 03:301.0501-0.0082
    01.12 03:201.0583+0.0061
    01.12 03:101.0522+0.003
    01.12 03:001.0492+0.0003
    01.12 02:501.0489-0.0026
    01.12 02:401.0515-0.0024
    01.12 02:301.0539-0.0011
    01.12 02:201.055-
    01.12 02:101.055-0.0001
    01.12 02:001.0551-0.0007
    01.12 01:501.0558-0.0017
    01.12 01:401.0575-0.0031
    01.12 01:301.0606-0.0036
    01.12 01:201.0642-0.0068
    01.12 01:101.071+0.0031
    01.12 01:001.0679+0.0069
    01.12 00:501.061+0.001
    01.12 00:401.06-0.007
    01.12 00:301.067+0.0071
    01.12 00:201.0599-0.0067
    01.12 00:101.0666+0.0083
    01.12 00:001.0583-0.0001
    30.11 23:501.0584-0.006
    30.11 23:401.0644-0.0015
    30.11 23:301.0659-0.0007
    30.11 23:201.0666-0.0146
    30.11 23:101.0812-
    30.11 23:001.0812+0.0086
    30.11 22:501.0726-0.0084
    30.11 22:401.081+0.0097
    30.11 22:301.0713-0.0007
    30.11 22:201.072-0.001
    30.11 22:101.073+0.0016
    30.11 22:001.0714-0.0044
    30.11 21:501.0758+0.008
    30.11 21:401.0678+0.0047
    30.11 21:301.0631-0.0065
    30.11 21:201.0696+0.0019
    30.11 21:101.0677+0.012
    30.11 21:001.0557-0.0043
    30.11 20:501.06-0.0017
    30.11 20:401.0617-0.0056
    30.11 20:301.0673-0.0021
    30.11 20:201.0694-0.0064
    30.11 20:101.0758+0.0086
    30.11 20:001.0672-0.0009
    30.11 19:501.0681+0.0037
    30.11 19:401.0644+0.0017
    30.11 19:301.0627-0.0039
    30.11 19:201.0666-0.0084
    30.11 19:101.075+0.0032
    30.11 19:001.0718+0.0084
    30.11 18:501.0634-0.0053
    30.11 18:401.0687+0.0097
    30.11 18:301.059+0.0058
    30.11 18:201.0532-0.0112
    30.11 18:101.0644+0.0018
    30.11 18:001.0626+0.0004
    30.11 17:501.0622-0.0045
    30.11 17:401.0667-0.0049
    30.11 17:301.0716+0.0055
    30.11 17:201.0661+0.0008
    30.11 17:101.0653-0.0057
    30.11 17:001.071-0.0041
    30.11 16:501.0751-0.0011
    30.11 16:401.0762+0.0022
    30.11 16:301.074-0.0012
    30.11 16:201.0752-0.0018
    30.11 16:101.077+0.0003
    30.11 16:001.0767-0.0009
    30.11 15:501.0776+0.0033
    30.11 15:401.0743+0.0041
    30.11 15:301.0702-0.0098
    30.11 15:201.08-0.0005
    30.11 15:101.0805+0.0001
    30.11 15:001.0804-0.0031
    30.11 14:501.0835+0.0035
    30.11 14:401.08-0.0004
    30.11 14:301.0804-0.0055
    30.11 14:201.0859-0.0011
    30.11 14:101.087+0.0014
    30.11 14:001.0856-0.002
    30.11 13:501.0876+0.0059
    30.11 13:401.0817-0.0009
    30.11 13:301.0826-0.0023
    30.11 13:201.0849-0.002
    30.11 13:101.0869-0.0004
    30.11 13:001.0873-0.0047
    30.11 12:501.092+0.0023
    30.11 12:401.0897+0.0053
    30.11 12:301.0844-0.0039
    30.11 12:201.0883+0.0016
    30.11 12:101.0867+0.0009
    30.11 12:001.0858-0.0003
    30.11 11:501.0861+0.0049
    30.11 11:401.0812-0.0015
    30.11 11:301.0827-0.0008
    30.11 11:201.0835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93376
    макс: 1.1892
    за неделю:
    1.0271

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.021
    01.12 11:001.0486+0.0039
    01.12 10:001.0653+0.0001
    01.12 09:001.0681-0.0019
    01.12 08:001.0751-0.0011
    01.12 07:001.0739+0.0071
    01.12 06:001.0602-0.0001
    01.12 05:001.0615-0.0026
    01.12 04:001.0595+0.003
    01.12 03:001.0492-0.0001
    01.12 02:001.0551+0.0031
    01.12 01:001.0679+0.0083
    01.12 00:001.0583-
    30.11 23:001.0812+0.0016
    30.11 22:001.0714+0.012
    30.11 21:001.0557+0.0086
    30.11 20:001.0672+0.0032
    30.11 19:001.0718+0.0018
    30.11 18:001.0626-0.0057
    30.11 17:001.071+0.0003
    30.11 16:001.0767+0.0001
    30.11 15:001.0804+0.0014
    30.11 14:001.0856-0.0004
    30.11 13:001.0873+0.0009
    30.11 12:001.0858+0.007
    30.11 11:001.0744+0.001
    30.11 10:001.0785+0.0016
    30.11 09:001.0731+0.0039
    30.11 08:001.0698+0.0006
    30.11 07:001.0652-0.0016
    30.11 06:001.072+0.0017
    30.11 05:001.0708-0.0012
    30.11 04:001.0775-0.0084
    30.11 03:001.0835-0.0031
    30.11 02:001.0791+0.0035
    30.11 01:001.0773-0.0077
    30.11 00:001.0841-0.0025
    29.11 23:001.0893+0.0005
    29.11 22:001.0809+0.0022
    29.11 21:001.0786-
    29.11 20:001.083+0.0085
    29.11 19:001.0721+0.0001
    29.11 18:001.0695-0.002
    29.11 17:001.0697-0.0025
    29.11 16:001.0707+0.0038
    29.11 15:001.0636-0.0015
    29.11 14:001.0606+0.0003
    29.11 13:001.0643+0.0004
    29.11 12:001.0623-0.0043
    29.11 11:001.0788+0.0035
    29.11 10:001.0805-0.0031
    29.11 09:001.0751+0.0024
    29.11 08:001.0702-0.0021
    29.11 07:001.0731-0.0041
    29.11 06:001.0787-0.0047
    29.11 05:001.0924-0.0102
    29.11 04:001.0858+0.0006
    29.11 03:001.0672-0.0067
    29.11 02:001.074+0.0004
    29.11 01:001.0735-0.0035
    29.11 00:001.0771-0.0022
    28.11 23:001.0732+0.0003
    28.11 22:001.0832+0.0003
    28.11 21:001.0827+0.007
    28.11 20:001.0763-0.0131
    28.11 19:001.0921-0.0041
    28.11 18:001.0988-0.0011
    28.11 17:001.1033-0.0005
    28.11 16:001.1191-0.004
    28.11 15:001.1218+0.0007
    28.11 14:001.1202+0.0022
    28.11 13:001.1385+0.0007
    28.11 12:001.1355+0.0019
    28.11 11:001.128-0.0045
    28.11 10:001.1306-0.0036
    28.11 09:001.136-0.0022
    28.11 08:001.1335-0.0026
    28.11 07:001.128+0.005
    28.11 06:001.1248+0.0048
    28.11 05:001.1203+0.0024
    28.11 04:001.121+0.0005
    28.11 03:001.1239-0.011
    28.11 02:001.133-0.0013
    28.11 01:001.1273+0.0024
    28.11 00:001.1238-0.0024
    27.11 23:001.144-0.0045
    27.11 22:001.1471-0.0036
    27.11 21:001.1523+0.0033
    27.11 20:001.1529-0.0075
    27.11 19:001.1703+0.0071
    27.11 18:001.15-0.0034
    27.11 17:001.1481+0.0005
    27.11 16:001.1415-0.0044
    27.11 15:001.1589-0.0046
    27.11 14:001.157-0.0027
    27.11 13:001.1672-0.0159
    27.11 12:001.1552+0.0137
    27.11 11:001.127+0.0035
    27.11 10:001.1114+0.0048
    27.11 09:001.1181-0.0029
    27.11 08:001.1344-0.0033
    27.11 07:001.1365+0.0038
    27.11 06:001.1311+0.0012
    27.11 05:001.1065+0.0018
    27.11 04:001.1046-0.0032
    27.11 03:001.1255+0.005
    27.11 02:001.1255+0.0045
    27.11 01:001.1215-0.0067
    27.11 00:001.1343-0.0142
    26.11 23:001.1801+0.0045
    26.11 22:001.1787-0.0054
    26.11 21:001.1892+0.0205
    26.11 20:001.1721-0.0005
    26.11 19:001.1492-0.0092
    26.11 18:001.1657+0.0185
    26.11 17:001.1221+0.0015
    26.11 16:001.1086+0.0086
    26.11 15:001.125-0.0122
    26.11 14:001.1254-0.0125
    26.11 13:001.1376-0.0377
    26.11 12:001.1833+0.023
    26.11 11:001.1097+0.0045
    26.11 10:001.0455+0.0001
    26.11 09:001.0565-0.0092
    26.11 08:001.0744-
    26.11 07:001.0276+0.01976
    26.11 06:000.96946+0.01229
    26.11 05:000.94459-0.00209
    26.11 04:000.94579-0.00155
    26.11 03:000.95502-0.00112
    26.11 02:000.95607+0.00357
    26.11 01:000.94096-0.00766
    26.11 00:000.96027+0.00353
    25.11 23:000.94161+0.00188
    25.11 22:000.93376-0.00292
    25.11 21:000.94071+0.00147
    25.11 20:000.94332-0.01412
    25.11 19:000.94652+0.00674
    25.11 18:000.95028-0.00303
    25.11 17:000.97038-0.00128
    25.11 16:000.95522+0.00284
    25.11 15:000.95212-0.00397
    25.11 14:000.95661+0.00079
    25.11 13:000.96885-0.00463
    25.11 12:000.97375+0.00314
    25.11 11:000.96375+0.00247
    25.11 10:000.96831+0.0016
    25.11 09:000.96921+0.00394
    25.11 08:000.98637-0.0018
    25.11 07:001.0073-0.01244
    25.11 06:000.99351+0.01271
    25.11 05:000.96224-0.01387
    25.11 04:000.96584-0.00093
    25.11 03:000.96178+0.00129
    25.11 02:000.9779-0.00193
    25.11 01:000.98843-0.00092
    25.11 00:000.97877+0.00487
    24.11 23:000.97215-0.00076
    24.11 22:000.97748-0.0004
    24.11 21:000.97834-0.00829
    24.11 20:000.99308-0.00084
    24.11 19:000.98568-0.00032
    24.11 18:000.99679+0.0004
    24.11 17:001.0057-0.0042
    24.11 16:001.0079-0.00134
    24.11 15:000.98856+0.00506
    24.11 14:000.98614+0.00638
    24.11 13:000.97539-0.00305
    24.11 12:000.95257
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.93376
    макс: 1.4555
    за месяц:
    1.0271
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.11.20201.073-0.0025
    29.11.20201.0755-0.0319
    28.11.20201.1074-0.0305
    27.11.20201.1379+0.0431
    26.11.20201.0948+0.13312
    25.11.20200.96168-0.01544
    24.11.20200.97712+0.01994
    23.11.20200.95718-0.03131
    22.11.20200.98849-0.05831
    21.11.20201.0468-0.0225
    20.11.20201.0693-0.0596
    19.11.20201.1289-0.0043
    18.11.20201.1332-0.0011
    17.11.20201.1343-0.0229
    16.11.20201.1572+0.0307
    15.11.20201.1265+0.0091
    14.11.20201.1174-0.0006
    13.11.20201.118-0.0125
    12.11.20201.1305+0.0566
    11.11.20201.0739-0.035
    10.11.20201.1089-0.0391
    09.11.20201.148+0.031
    08.11.20201.117-0.0048
    07.11.20201.1218-0.1126
    06.11.20201.2344-0.0396
    05.11.20201.274-0.0702
    04.11.20201.3442-0.0873
    03.11.20201.4315+0.0315
    02.11.20201.4-0.0144
    01.11.20201.4144-0.0411
    31.10.20201.4555
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.93376
    макс: 2.2846
    за квартал:
    1.0271
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.11.20201.073-0.0025
    29.11.20201.0755-0.0319
    28.11.20201.1074-0.0305
    27.11.20201.1379+0.0431
    26.11.20201.0948+0.13312
    25.11.20200.96168-0.01544
    24.11.20200.97712+0.01994
    23.11.20200.95718-0.03131
    22.11.20200.98849-0.05831
    21.11.20201.0468-0.0225
    20.11.20201.0693-0.0596
    19.11.20201.1289-0.0043
    18.11.20201.1332-0.0011
    17.11.20201.1343-0.0229
    16.11.20201.1572+0.0307
    15.11.20201.1265+0.0091
    14.11.20201.1174-0.0006
    13.11.20201.118-0.0125
    12.11.20201.1305+0.0566
    11.11.20201.0739-0.035
    10.11.20201.1089-0.0391
    09.11.20201.148+0.031
    08.11.20201.117-0.0048
    07.11.20201.1218-0.1126
    06.11.20201.2344-0.0396
    05.11.20201.274-0.0702
    04.11.20201.3442-0.0873
    03.11.20201.4315+0.0315
    02.11.20201.4-0.0144
    01.11.20201.4144-0.0411
    31.10.20201.4555-0.0659
    30.10.20201.5214+0.0815
    29.10.20201.4399-0.0188
    28.10.20201.4587+0.0831
    27.10.20201.3756+0.1835
    26.10.20201.1921-0.095
    25.10.20201.2871+0.0387
    24.10.20201.2484-0.087
    23.10.20201.3354-0.0935
    22.10.20201.4289-0.0174
    21.10.20201.4463-0.0196
    20.10.20201.4659-0.0287
    19.10.20201.4946-0.0611
    18.10.20201.5557-0.016
    17.10.20201.5717-0.1059
    16.10.20201.6776+0.0152
    15.10.20201.6624+0.0332
    14.10.20201.6292+0.0182
    13.10.20201.611+0.0139
    12.10.20201.5971+0.0334
    11.10.20201.5637+0.0035
    10.10.20201.5602-0.1158
    09.10.20201.676-0.0281
    08.10.20201.7041-0.0612
    07.10.20201.7653+0.1009
    06.10.20201.6644+0.102
    05.10.20201.5624-0.0006
    04.10.20201.563-0.1511
    02.10.20201.7141+0.1088
    01.10.20201.6053+0.0847
    30.09.20201.5206-0.1115
    29.09.20201.6321+0.0565
    28.09.20201.5756+0.0624
    27.09.20201.5132-0.1351
    26.09.20201.6483-0.2751
    25.09.20201.9234-0.1428
    24.09.20202.0662-0.0221
    23.09.20202.0883+0.0716
    22.09.20202.0167+0.2855
    21.09.20201.7312+0.0583
    20.09.20201.6729-0.2109
    19.09.20201.8838-0.1526
    17.09.20202.0364-0.0546
    16.09.20202.091+0.1098
    15.09.20201.9812+0.0492
    14.09.20201.932+0.0852
    13.09.20201.8468+0.0686
    12.09.20201.7782+0.3643
    11.09.20201.4139-0.557
    10.09.20201.9709-0.3137
    06.09.20202.2846+0.0987
    05.09.20202.1859+0.0711
    04.09.20202.1148+0.2399
    03.09.20201.8749+0.1679
    02.09.20201.707+0.1866
    01.09.20201.5204

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот