Меню сайта

Курс грузинского лари к AdEx

Обновлено: 20.10.2018 09:20:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3193
    макс: 1.7688
    за сутки:
    1.4248

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.10 09:201.4248+0.0047
    20.10 09:101.4201+0.0294
    20.10 09:001.3907-0.0158
    20.10 08:501.4065-0.0019
    20.10 08:401.4084-0.0025
    20.10 08:301.4109+0.0084
    20.10 08:201.4025+0.019
    20.10 08:101.3835+0.0012
    20.10 08:001.3823+0.0187
    20.10 07:501.3636+0.0443
    20.10 07:401.3193-0.0345
    20.10 07:301.3538-0.0209
    20.10 07:201.3747-0.0272
    20.10 07:101.4019-0.0218
    20.10 07:001.4237-0.006
    20.10 06:501.4297-0.0322
    20.10 06:401.4619+0.0185
    20.10 06:301.4434-0.0919
    20.10 06:201.5353-0.0031
    20.10 06:101.5384-0.0139
    20.10 06:001.5523-0.0091
    20.10 05:501.5614+0.0198
    20.10 05:401.5416+0.0139
    20.10 05:301.5277-0.026
    20.10 05:201.5537+0.0014
    20.10 05:101.5523-0.0271
    20.10 05:001.5794-0.0115
    20.10 04:501.5909-0.0114
    20.10 04:401.6023-0.0094
    20.10 04:301.6117-0.0077
    20.10 04:201.6194-0.0002
    20.10 04:101.6196-0.0026
    20.10 04:001.6222+0.0089
    20.10 03:501.6133+0.0012
    20.10 03:401.6121+0.0128
    20.10 03:301.5993+0.001
    20.10 03:201.5983+0.0137
    20.10 03:101.5846+0.0134
    20.10 03:001.5712+0.0011
    20.10 02:501.5701-0.0175
    20.10 02:401.5876+0.0025
    20.10 02:301.5851+0.0005
    20.10 02:201.5846-0.0101
    20.10 02:101.5947+0.036
    20.10 02:001.5587-0.0054
    20.10 01:501.5641-
    20.10 01:401.5641-0.0056
    20.10 01:301.5697-0.0228
    20.10 01:201.5925+0.0005
    20.10 01:101.592-0.0391
    20.10 01:001.6311-0.0508
    20.10 00:501.6819-0.006
    20.10 00:401.6879-0.0091
    20.10 00:301.697-0.0052
    20.10 00:201.7022+0.0013
    20.10 00:101.7009-0.0023
    20.10 00:001.7032-0.0081
    19.10 23:501.7113+0.0021
    19.10 23:401.7092+0.0051
    19.10 23:301.7041-0.0049
    19.10 23:201.709-0.0026
    19.10 23:101.7116-0.0022
    19.10 23:001.7138+0.0008
    19.10 22:501.713-0.0013
    19.10 22:401.7143+0.0064
    19.10 22:301.7079+0.0007
    19.10 22:201.7072+0.0025
    19.10 22:101.7047+0.0022
    19.10 22:001.7025-
    19.10 21:501.7025+0.0082
    19.10 21:401.6943-0.0074
    19.10 21:301.7017-0.001
    19.10 21:201.7027-0.005
    19.10 21:101.7077+0.0026
    19.10 21:001.7051+0.0017
    19.10 20:501.7034+0.0017
    19.10 20:401.7017-0.0082
    19.10 20:301.7099-0.0005
    19.10 20:201.7104-0.0012
    19.10 20:101.7116-0.0062
    19.10 20:001.7178+0.001
    19.10 19:501.7168+0.0049
    19.10 19:401.7119-0.002
    19.10 19:301.7139+0.005
    19.10 19:201.7089-0.0034
    19.10 19:101.7123-
    19.10 19:001.7123-0.003
    19.10 18:501.7153+0.0037
    19.10 18:401.7116-0.005
    19.10 18:301.7166-0.0017
    19.10 18:201.7183-0.0052
    19.10 18:101.7235+0.0033
    19.10 18:001.7202-0.0031
    19.10 17:501.7233-0.0026
    19.10 17:401.7259-0.0012
    19.10 17:301.7271+0.0033
    19.10 17:201.7238-0.0139
    19.10 17:101.7377-0.0025
    19.10 17:001.7402+0.0066
    19.10 16:501.7336-0.0046
    19.10 16:401.7382+0.001
    19.10 16:301.7372-0.0145
    19.10 16:201.7517-0.0012
    19.10 16:101.7529+0.0092
    19.10 16:001.7437+0.0014
    19.10 15:501.7423-0.0051
    19.10 15:401.7474+0.0056
    19.10 15:301.7418-0.0004
    19.10 15:201.7422-0.0018
    19.10 15:101.744-0.0033
    19.10 15:001.7473+0.0025
    19.10 14:501.7448+0.0061
    19.10 14:401.7387-0.0061
    19.10 14:301.7448+0.0046
    19.10 14:201.7402-0.0036
    19.10 14:101.7438+0.0054
    19.10 14:001.7384-0.0049
    19.10 13:501.7433-0.0145
    19.10 13:401.7578-0.0054
    19.10 13:301.7632+0.0006
    19.10 13:201.7626-0.0062
    19.10 13:101.7688+0.0082
    19.10 13:001.7606-0.0031
    19.10 12:501.7637-0.0005
    19.10 12:401.7642+0.0091
    19.10 12:301.7551-0.0005
    19.10 12:201.7556+0.001
    19.10 12:101.7546-0.0008
    19.10 12:001.7554-0.0066
    19.10 10:501.762+0.0016
    19.10 10:401.7604+0.0015
    19.10 10:301.7589+0.0044
    19.10 10:201.7545-0.002
    19.10 10:101.7565+0.0008
    19.10 10:001.7557+0.0029
    19.10 09:501.7528-0.0051
    19.10 09:401.7579+0.0033
    19.10 09:301.7546-0.0002
    19.10 09:201.7548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3193
    макс: 1.936
    за неделю:
    1.4248

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0294
    20.10 09:001.3907+0.0012
    20.10 08:001.3823-0.0218
    20.10 07:001.4237-0.0139
    20.10 06:001.5523-0.0271
    20.10 05:001.5794-0.0026
    20.10 04:001.6222+0.0134
    20.10 03:001.5712+0.036
    20.10 02:001.5587-0.0391
    20.10 01:001.6311-0.0023
    20.10 00:001.7032-0.0022
    19.10 23:001.7138+0.0022
    19.10 22:001.7025+0.0026
    19.10 21:001.7051-0.0062
    19.10 20:001.7178-
    19.10 19:001.7123+0.0033
    19.10 18:001.7202-0.0025
    19.10 17:001.7402+0.0092
    19.10 16:001.7437-0.0033
    19.10 15:001.7473+0.0054
    19.10 14:001.7384+0.0082
    19.10 13:001.7606-0.0008
    19.10 12:001.7554+0.0008
    19.10 10:001.7557+0.0023
    19.10 09:001.7508+0.0158
    19.10 08:001.7388+0.0058
    19.10 07:001.7411+0.0101
    19.10 06:001.7354+0.0054
    19.10 05:001.7366-0.0094
    19.10 03:001.7287-0.0038
    19.10 02:001.7587+0.0028
    19.10 01:001.7536-0.0013
    19.10 00:001.7419+0.0063
    18.10 23:001.7466+0.001
    18.10 22:001.7493+0.0093
    18.10 21:001.7496+0.0033
    18.10 20:001.7339-0.0031
    18.10 19:001.7302+0.0097
    18.10 18:001.6937+0.0084
    18.10 17:001.7098-
    18.10 16:001.7067-0.0077
    18.10 15:001.7188+0.0011
    18.10 14:001.7191-0.0051
    18.10 13:001.7161+0.0005
    18.10 12:001.7211+0.0058
    18.10 11:001.7053-0.0035
    18.10 10:001.7171-0.0013
    18.10 09:001.7171+0.0164
    18.10 08:001.6724+0.0058
    18.10 07:001.6808-0.0055
    18.10 06:001.7241-0.0035
    18.10 05:001.7242+0.001
    18.10 04:001.7224+0.0014
    18.10 03:001.7257+0.0079
    18.10 02:001.7223-0.0042
    18.10 01:001.7296+0.0007
    18.10 00:001.7351+0.0022
    17.10 23:001.7363-0.0012
    17.10 22:001.7226+0.0013
    17.10 21:001.7104-0.0001
    17.10 20:001.7202-0.0065
    17.10 19:001.7239-0.0009
    17.10 18:001.7171+0.003
    17.10 17:001.7269-0.008
    17.10 16:001.7337+0.0039
    17.10 15:001.7494-0.0213
    17.10 14:001.775+0.0144
    17.10 13:001.7664+0.0218
    17.10 12:001.7356-0.0052
    17.10 11:001.7305-0.0185
    17.10 10:001.7491+0.0013
    17.10 09:001.7694-0.0086
    17.10 08:001.7619-0.0006
    17.10 07:001.7656+0.0032
    17.10 06:001.7668+0.0028
    17.10 05:001.7644+0.0105
    17.10 04:001.7403+0.0063
    17.10 03:001.7078+0.0018
    17.10 02:001.7301+0.0014
    17.10 01:001.7264+0.0015
    17.10 00:001.675-0.0036
    16.10 23:001.6606-0.0021
    16.10 22:001.6913+0.0021
    16.10 21:001.669-0.0081
    16.10 20:001.7017+0.012
    16.10 19:001.678-0.015
    16.10 18:001.6822-0.0125
    16.10 17:001.7348+0.0045
    16.10 16:001.7162+0.0097
    16.10 15:001.7044-0.0043
    16.10 14:001.7045-0.0021
    16.10 13:001.6886-0.0038
    16.10 12:001.7169+0.0101
    16.10 11:001.7033+0.0012
    16.10 10:001.7155-0.0049
    16.10 09:001.7186-0.0127
    16.10 08:001.7168-0.0005
    16.10 07:001.8072-0.0023
    16.10 06:001.8041-0.0178
    16.10 05:001.829-0.0019
    16.10 04:001.8441-0.0019
    16.10 03:001.8483-0.0015
    16.10 02:001.8628+0.0016
    16.10 01:001.8782+0.0043
    16.10 00:001.8682+0.0017
    15.10 23:001.8793+0.0032
    15.10 22:001.8644+0.0013
    15.10 21:001.8476-0.0014
    15.10 20:001.8458-0.0046
    15.10 19:001.851+0.0043
    15.10 18:001.854+0.0036
    15.10 17:001.8522+0.0066
    15.10 16:001.8425-0.004
    15.10 15:001.8504+0.0058
    15.10 14:001.8396-0.0084
    15.10 13:001.858+0.0014
    15.10 12:001.8541-0.0044
    15.10 11:001.8863+0.1002
    15.10 10:001.7972-0.0282
    15.10 09:001.849-0.002
    15.10 08:001.9294+0.0005
    15.10 07:001.936+0.0004
    15.10 06:001.9293-0.0057
    15.10 05:001.9221+0.0089
    15.10 04:001.906+0.001
    15.10 03:001.8783+0.005
    15.10 02:001.8725-0.0032
    15.10 01:001.8878-0.0008
    15.10 00:001.8831+0.0007
    14.10 23:001.8305+0.0067
    14.10 22:001.8193+0.0027
    14.10 21:001.8238-0.01
    14.10 20:001.8443-0.0019
    14.10 19:001.8476-0.0015
    14.10 18:001.8623-0.0045
    14.10 17:001.8595-0.0106
    14.10 16:001.8542+0.0086
    14.10 15:001.8589-0.0061
    14.10 14:001.8577-0.0051
    14.10 13:001.8725-0.0066
    14.10 12:001.8851+0.0001
    14.10 11:001.874+0.0006
    14.10 10:001.8776+0.0007
    14.10 09:001.8723-0.0018
    14.10 08:001.8732-0.0046
    14.10 07:001.89+0.0126
    14.10 06:001.8523-0.0053
    14.10 05:001.8416-0.001
    14.10 04:001.8317-0.0038
    14.10 03:001.8231+0.0043
    14.10 02:001.8197+0.0057
    14.10 01:001.8239+0.0001
    14.10 00:001.8292+0.0043
    13.10 23:001.8239+0.0079
    13.10 22:001.811-0.0114
    13.10 21:001.8386+0.0113
    13.10 20:001.8291-0.0095
    13.10 19:001.8031-0.0162
    13.10 18:001.8749+0.0048
    13.10 17:001.8828-0.0008
    13.10 16:001.8862+0.0083
    13.10 15:001.8573-0.0054
    13.10 14:001.8866+0.001
    13.10 13:001.9018-0.0152
    13.10 12:001.9208+0.0022
    13.10 11:001.9123+0.0218
    13.10 10:001.8834
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3193
    макс: 2.1867
    за месяц:
    1.4248
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.10.20181.7226+0.0024
    18.10.20181.7202-0.0153
    17.10.20181.7355+0.0155
    16.10.20181.72-0.1443
    15.10.20181.8643+0.0059
    14.10.20181.8584-0.0226
    13.10.20181.881-0.0489
    12.10.20181.9299+0.0908
    11.10.20181.8391+0.1233
    10.10.20181.7158-0.0964
    09.10.20181.8122+0.0104
    08.10.20181.8018-0.0986
    07.10.20181.9004+0.0151
    06.10.20181.8853+0.0076
    05.10.20181.8777-0.0694
    04.10.20181.9471-0.0275
    03.10.20181.9746+0.0779
    02.10.20181.8967-0.0019
    01.10.20181.8986+0.0454
    30.09.20181.8532-0.0675
    29.09.20181.9207+0.0048
    28.09.20181.9159-0.0257
    27.09.20181.9416-0.0116
    26.09.20181.9532-0.0355
    25.09.20181.9887+0.0061
    24.09.20181.9826+0.0639
    23.09.20181.9187-0.0526
    22.09.20181.9713-0.0352
    21.09.20182.0065-0.1802
    20.09.20182.1867+0.0214
    19.09.20182.1653
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.81232
    макс: 2.5166
    за квартал:
    1.4248
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.10.20181.7226+0.0024
    18.10.20181.7202-0.0153
    17.10.20181.7355+0.0155
    16.10.20181.72-0.1443
    15.10.20181.8643+0.0059
    14.10.20181.8584-0.0226
    13.10.20181.881-0.0489
    12.10.20181.9299+0.0908
    11.10.20181.8391+0.1233
    10.10.20181.7158-0.0964
    09.10.20181.8122+0.0104
    08.10.20181.8018-0.0986
    07.10.20181.9004+0.0151
    06.10.20181.8853+0.0076
    05.10.20181.8777-0.0694
    04.10.20181.9471-0.0275
    03.10.20181.9746+0.0779
    02.10.20181.8967-0.0019
    01.10.20181.8986+0.0454
    30.09.20181.8532-0.0675
    29.09.20181.9207+0.0048
    28.09.20181.9159-0.0257
    27.09.20181.9416-0.0116
    26.09.20181.9532-0.0355
    25.09.20181.9887+0.0061
    24.09.20181.9826+0.0639
    23.09.20181.9187-0.0526
    22.09.20181.9713-0.0352
    21.09.20182.0065-0.1802
    20.09.20182.1867+0.0214
    19.09.20182.1653-0.0078
    18.09.20182.1731+0.1105
    17.09.20182.0626-0.0182
    16.09.20182.0808-0.193
    15.09.20182.2738-0.0255
    14.09.20182.2993-0.0594
    13.09.20182.3587-0.1579
    12.09.20182.5166+0.1651
    11.09.20182.3515+0.1045
    10.09.20182.247-0.0339
    09.09.20182.2809-0.0009
    08.09.20182.2818+0.0192
    07.09.20182.2626-0.038
    06.09.20182.3006+0.4045
    05.09.20181.8961+0.1395
    04.09.20181.7566-0.0285
    03.09.20181.7851+0.0181
    02.09.20181.767+0.0089
    01.09.20181.7581-0.113
    31.08.20181.8711-0.0581
    30.08.20181.9292+0.0547
    29.08.20181.8745+0.0144
    28.08.20181.8601-0.1704
    27.08.20182.0305-0.0309
    26.08.20182.0614-0.0179
    25.08.20182.0793-0.0511
    24.08.20182.1304-0.1196
    23.08.20182.25+0.0821
    22.08.20182.1679-0.0138
    21.08.20182.1817+0.0388
    20.08.20182.1429+0.0242
    19.08.20182.1187+0.065
    18.08.20182.0537-0.0182
    17.08.20182.0719-0.1671
    16.08.20182.239+0.0587
    15.08.20182.1803-0.2217
    14.08.20182.402+0.4515
    13.08.20181.9505+0.0301
    12.08.20181.9204+0.0188
    11.08.20181.9016+0.2649
    10.08.20181.6367-0.0347
    09.08.20181.6714+0.0439
    08.08.20181.6275+0.2311
    07.08.20181.3964+0.0559
    06.08.20181.3405-0.0626
    05.08.20181.4031+0.025
    04.08.20181.3781+0.0595
    03.08.20181.3186+0.0348
    02.08.20181.2838+0.0142
    01.08.20181.2696+0.1339
    31.07.20181.1357+0.101
    30.07.20181.0347+0.03584
    29.07.20180.99886-0.03924
    28.07.20181.0381+0.0106
    27.07.20181.0275+0.07127
    26.07.20180.95623+0.02181
    25.07.20180.93442+0.1221
    24.07.20180.81232-0.06007
    23.07.20180.87239-0.18841
    22.07.20181.0608-0.0083
    21.07.20181.0691

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »