Меню сайта

Курс грузинского лари к AdEx

Обновлено: 19.08.2019 15:00:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Обменять грузинский лари на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3515
    макс: 3.6257
    за сутки:
    3.6134

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.08 15:003.6134+0.0215
    19.08 14:503.5919-0.0044
    19.08 14:403.5963-0.0054
    19.08 14:303.6017+0.0095
    19.08 14:203.5922-0.0053
    19.08 14:103.5975+0.0014
    19.08 14:003.5961+0.0093
    19.08 13:503.5868-0.0151
    19.08 13:403.6019-0.009
    19.08 13:303.6109-0.0148
    19.08 13:203.6257+0.0008
    19.08 13:103.6249+0.0233
    19.08 13:003.6016+0.0015
    19.08 12:503.6001+0.0023
    19.08 12:403.5978+0.0126
    19.08 12:303.5852-0.0017
    19.08 12:203.5869+0.0062
    19.08 12:103.5807+0.0047
    19.08 12:003.576-0.0027
    19.08 11:503.5787-0.014
    19.08 11:403.5927+0.0051
    19.08 11:303.5876-0.0017
    19.08 11:203.5893+0.008
    19.08 11:103.5813-0.0026
    19.08 11:003.5839-0.0037
    19.08 10:503.5876+0.0081
    19.08 10:403.5795-0.0188
    19.08 10:303.5983+0.0108
    19.08 10:203.5875+0.0109
    19.08 10:103.5766+0.0045
    19.08 10:003.5721-0.0171
    19.08 09:503.5892+0.0013
    19.08 09:403.5879+0.0082
    19.08 09:303.5797-0.0138
    19.08 09:203.5935-0.0001
    19.08 09:103.5936+0.0018
    19.08 09:003.5918-0.0039
    19.08 08:503.5957+0.0077
    19.08 08:403.588-0.011
    19.08 08:303.599+0.0006
    19.08 08:203.5984+0.0255
    19.08 08:103.5729-0.0133
    19.08 08:003.5862+0.0055
    19.08 07:503.5807-0.0074
    19.08 07:403.5881+0.0131
    19.08 07:303.575+0.0093
    19.08 07:203.5657+0.0025
    19.08 07:103.5632-0.0106
    19.08 07:003.5738-0.0075
    19.08 06:503.5813+0.0278
    19.08 06:403.5535+0.0038
    19.08 06:303.5497-0.0317
    19.08 06:203.5814+0.0158
    19.08 06:103.5656+0.0048
    19.08 06:003.5608+0.0251
    19.08 05:503.5357-0.0018
    19.08 05:403.5375-0.0099
    19.08 05:303.5474-0.004
    19.08 05:203.5514-0.0061
    19.08 05:103.5575+0.0056
    19.08 05:003.5519-0.0097
    19.08 04:503.5616-0.0027
    19.08 04:403.5643+0.0114
    19.08 04:303.5529+0.0103
    19.08 04:203.5426-0.0028
    19.08 04:103.5454+0.0043
    19.08 04:003.5411-0.0084
    19.08 03:503.5495+0.0252
    19.08 03:403.5243+0.0192
    19.08 03:303.5051+0.0036
    19.08 03:203.5015-0.0065
    19.08 03:103.508-0.0008
    19.08 03:003.5088+0.0004
    19.08 02:503.5084-0.0081
    19.08 02:403.5165+0.0094
    19.08 02:303.5071-0.0062
    19.08 02:203.5133+0.013
    19.08 02:103.5003-0.0059
    19.08 02:003.5062+0.0222
    19.08 01:503.484+0.0093
    19.08 01:403.4747+0.0028
    19.08 01:303.4719+0.0027
    19.08 01:203.4692+0.0093
    19.08 01:103.4599-0.0097
    19.08 01:003.4696-0.0022
    19.08 00:503.4718+0.0104
    19.08 00:403.4614-0.0005
    19.08 00:303.4619-0.0065
    19.08 00:203.4684+0.0031
    19.08 00:103.4653+0.0047
    19.08 00:003.4606-0.0122
    18.08 23:503.4728+0.005
    18.08 23:403.4678+0.0053
    18.08 23:303.4625-0.0089
    18.08 23:203.4714-0.0026
    18.08 23:103.474-0.0004
    18.08 23:003.4744+0.0062
    18.08 22:503.4682+0.0009
    18.08 22:403.4673-0.0024
    18.08 22:303.4697-0.0033
    18.08 22:203.473+0.0017
    18.08 22:103.4713-0.0032
    18.08 22:003.4745-0.0441
    18.08 21:503.5186-0.0014
    18.08 21:403.52+0.0014
    18.08 21:303.5186+0.0163
    18.08 21:203.5023-0.0145
    18.08 21:103.5168-0.0008
    18.08 21:003.5176+0.0006
    18.08 20:503.517-0.0004
    18.08 20:403.5174-0.0053
    18.08 20:303.5227+0.0034
    18.08 20:203.5193+0.0145
    18.08 20:103.5048+0.014
    18.08 20:003.4908-0.0051
    18.08 19:503.4959+0.0046
    18.08 19:403.4913+0.0037
    18.08 19:303.4876+0.0447
    18.08 19:203.4429+0.0914
    18.08 19:103.3515-0.0107
    18.08 19:003.3622+0.0043
    18.08 18:503.3579-0.0299
    18.08 18:403.3878-0.0074
    18.08 18:303.3952+0.004
    18.08 18:203.3912+0.0033
    18.08 18:103.3879-0.0307
    18.08 18:003.4186+0.0064
    18.08 17:503.4122+0.0085
    18.08 17:403.4037-0.0193
    18.08 17:303.423-0.0144
    18.08 17:203.4374-0.0552
    18.08 17:103.4926-0.0022
    18.08 17:003.4948+0.0123
    18.08 16:503.4825-0.0221
    18.08 16:403.5046-0.0066
    18.08 16:303.5112-0.0063
    18.08 16:203.5175-0.0078
    18.08 16:103.5253-0.0352
    18.08 16:003.5605-0.0045
    18.08 15:503.565-0.0106
    18.08 15:403.5756+0.0021
    18.08 15:303.5735+0.0087
    18.08 15:203.5648+0.0015
    18.08 15:103.5633-0.0011
    18.08 15:003.5644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1362
    макс: 4.0278
    за неделю:
    3.6134

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.08 15:003.6134+0.0014
    19.08 14:003.5961+0.0233
    19.08 13:003.6016+0.0047
    19.08 12:003.576-0.0026
    19.08 11:003.5839+0.0045
    19.08 10:003.5721+0.0018
    19.08 09:003.5918-0.0133
    19.08 08:003.5862-0.0106
    19.08 07:003.5738+0.0048
    19.08 06:003.5608+0.0056
    19.08 05:003.5519+0.0043
    19.08 04:003.5411-0.0008
    19.08 03:003.5088-0.0059
    19.08 02:003.5062-0.0097
    19.08 01:003.4696+0.0047
    19.08 00:003.4606-0.0004
    18.08 23:003.4744-0.0032
    18.08 22:003.4745-0.0008
    18.08 21:003.5176+0.014
    18.08 20:003.4908-0.0107
    18.08 19:003.3622-0.0307
    18.08 18:003.4186-0.0022
    18.08 17:003.4948-0.0352
    18.08 16:003.5605-0.0011
    18.08 15:003.5644-0.0073
    18.08 14:003.5571-0.0064
    18.08 13:003.444+0.0195
    18.08 12:003.438-0.01
    18.08 11:003.4506+0.0164
    18.08 10:003.4256-0.0097
    18.08 09:003.4427+0.0051
    18.08 08:003.4605+0.0046
    18.08 07:003.4766+0.0105
    18.08 06:003.4623+0.005
    18.08 05:003.4453-0.0223
    18.08 04:003.4386-0.015
    18.08 03:003.5054-0.0096
    18.08 02:003.5311+0.0138
    18.08 01:003.5572-0.0004
    18.08 00:003.5702+0.0036
    17.08 23:003.5456-
    17.08 22:003.5649+0.0285
    17.08 21:003.4629+0.0051
    17.08 20:003.3655-0.0189
    17.08 19:003.5765-0.0072
    17.08 18:003.7045+0.0034
    17.08 17:003.7969-0.0298
    17.08 16:003.8667+0.0084
    17.08 15:003.9051+0.0002
    17.08 14:003.9071+0.001
    17.08 13:003.9002+0.0045
    17.08 12:003.9229-0.0101
    17.08 11:003.9363-0.0207
    17.08 10:003.934+0.0052
    17.08 09:003.914-0.0014
    17.08 08:003.9472+0.0009
    17.08 07:003.9392-0.0208
    17.08 06:003.952+0.0055
    17.08 05:003.9165-0.0023
    17.08 04:003.9343+0.0044
    17.08 03:003.9724+0.0169
    17.08 02:003.9697-0.0271
    17.08 01:003.9789-0.0043
    17.08 00:003.984-0.0009
    16.08 23:003.9941-0.003
    16.08 22:004.0236-0.005
    16.08 21:004.0278+0.0011
    16.08 20:004.0134+0.0416
    16.08 19:003.9747-0.0031
    16.08 18:003.9351-0.0086
    16.08 17:003.7238+0.0045
    16.08 16:003.6519-0.027
    16.08 15:003.6539-0.0028
    16.08 14:003.5569-0.0184
    16.08 13:003.5556-0.0076
    16.08 12:003.5635+0.0149
    16.08 11:003.5951+0.003
    16.08 10:003.6082+0.006
    16.08 09:003.6058-0.0034
    16.08 08:003.5171+0.0301
    16.08 07:003.4208+0.0456
    16.08 06:003.3642+0.0065
    16.08 05:003.3162-0.008
    16.08 04:003.3083+0.0319
    16.08 03:003.1529-0.0077
    16.08 02:003.1362-0.0139
    16.08 01:003.2167+0.0134
    16.08 00:003.2116+0.0069
    15.08 23:003.2354+0.0162
    15.08 22:003.2368-0.0047
    15.08 21:003.2545+0.0222
    15.08 20:003.2861-0.05
    15.08 19:003.2344+0.0105
    15.08 18:003.4326-0.0192
    15.08 17:003.5269+0.0107
    15.08 16:003.4178+0.0092
    15.08 15:003.3771-0.0154
    15.08 14:003.4964-0.0017
    15.08 13:003.4935-0.0036
    15.08 12:003.547-0.0431
    15.08 11:003.5647+0.0043
    15.08 10:003.6358+0.0233
    15.08 09:003.5923+0.0068
    15.08 08:003.557-0.047
    15.08 07:003.5805-0.0118
    15.08 06:003.5159+0.042
    15.08 05:003.4785-0.0071
    15.08 04:003.3359-0.1567
    15.08 03:003.6727+0.0115
    15.08 02:003.681-0.0008
    15.08 01:003.7517-0.0095
    15.08 00:003.7354-0.0311
    14.08 23:003.7837-0.0271
    14.08 22:003.7791-0.0105
    14.08 21:003.8053+0.1105
    14.08 20:003.663+0.0912
    14.08 19:003.5098-0.0744
    14.08 18:003.5335+0.0216
    14.08 17:003.4984+0.0277
    14.08 16:003.5345-0.0351
    14.08 15:003.5756-0.0145
    14.08 14:003.5968-0.0162
    14.08 13:003.6002-0.0063
    14.08 12:003.6252-0.0015
    14.08 11:003.5948+0.0071
    14.08 10:003.5945-0.0207
    14.08 09:003.6275-0.0031
    14.08 08:003.6242+0.0014
    14.08 07:003.6139-0.0076
    14.08 06:003.6501+0.0157
    14.08 05:003.6678-0.013
    14.08 04:003.6194+0.0278
    14.08 03:003.5617-0.0253
    14.08 02:003.5768-0.0069
    14.08 01:003.5656+0.0064
    14.08 00:003.5839-0.0095
    13.08 23:003.5691-0.0028
    13.08 22:003.5755+0.0005
    13.08 21:003.5846+0.0189
    13.08 20:003.5898-0.0074
    13.08 19:003.5789-0.0035
    13.08 18:003.5641+0.0165
    13.08 17:003.5433-0.0081
    13.08 16:003.528-0.001
    13.08 15:003.5268-0.0203
    13.08 14:003.5473-0.004
    13.08 13:003.5524+0.0024
    13.08 12:003.5444+0.0056
    13.08 11:003.5488+0.0083
    13.08 10:003.5497+0.0001
    13.08 09:003.551-0.0059
    13.08 08:003.5788+0.0117
    13.08 07:003.5299-0.002
    13.08 06:003.5574+0.0068
    13.08 05:003.5471+0.0316
    13.08 04:003.4908+0.0195
    13.08 03:003.4574-0.0065
    13.08 02:003.4125+0.0076
    13.08 01:003.4201-0.0151
    13.08 00:003.4453+0.0046
    12.08 23:003.4464-0.0046
    12.08 22:003.5681+0.0009
    12.08 21:003.5766-0.0053
    12.08 20:003.5633+0.0274
    12.08 19:003.526-0.0065
    12.08 18:003.5753+0.009
    12.08 17:003.5025+0.011
    12.08 16:003.5062-0.0041
    12.08 15:003.5225
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.1667
    макс: 4.0278
    за месяц:
    3.6134
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20193.473-0.2812
    17.08.20193.7542+0.0719
    16.08.20193.6823+0.2789
    15.08.20193.4034-0.2314
    14.08.20193.6348+0.0776
    13.08.20193.5572+0.0475
    12.08.20193.5097+0.101
    11.08.20193.4087-0.2131
    10.08.20193.6218+0.3171
    09.08.20193.3047-0.1006
    08.08.20193.4053+0.2222
    07.08.20193.1831+0.5864
    06.08.20192.5967+0.0897
    05.08.20192.507+0.3403
    04.08.20192.1667-0.7846
    03.08.20192.9513-0.0061
    02.08.20192.9574-0.0164
    01.08.20192.9738+0.2467
    31.07.20192.7271+0.319
    30.07.20192.4081-0.2118
    29.07.20192.6199+0.1618
    28.07.20192.4581-0.1804
    27.07.20192.6385-0.0962
    26.07.20192.7347+0.5289
    25.07.20192.2058-0.6242
    24.07.20192.83+0.2022
    23.07.20192.6278+0.112
    22.07.20192.5158-0.4274
    21.07.20192.9432-0.1769
    20.07.20193.1201-0.0096
    19.07.20193.1297
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.0114
    макс: 4.0278
    за квартал:
    3.6134
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20193.473-0.2812
    17.08.20193.7542+0.0719
    16.08.20193.6823+0.2789
    15.08.20193.4034-0.2314
    14.08.20193.6348+0.0776
    13.08.20193.5572+0.0475
    12.08.20193.5097+0.101
    11.08.20193.4087-0.2131
    10.08.20193.6218+0.3171
    09.08.20193.3047-0.1006
    08.08.20193.4053+0.2222
    07.08.20193.1831+0.5864
    06.08.20192.5967+0.0897
    05.08.20192.507+0.3403
    04.08.20192.1667-0.7846
    03.08.20192.9513-0.0061
    02.08.20192.9574-0.0164
    01.08.20192.9738+0.2467
    31.07.20192.7271+0.319
    30.07.20192.4081-0.2118
    29.07.20192.6199+0.1618
    28.07.20192.4581-0.1804
    27.07.20192.6385-0.0962
    26.07.20192.7347+0.5289
    25.07.20192.2058-0.6242
    24.07.20192.83+0.2022
    23.07.20192.6278+0.112
    22.07.20192.5158-0.4274
    21.07.20192.9432-0.1769
    20.07.20193.1201-0.0096
    19.07.20193.1297-0.0847
    18.07.20193.2144-0.0076
    17.07.20193.222+0.7115
    16.07.20192.5105+0.4828
    15.07.20192.0277-0.3911
    14.07.20192.4188-0.6219
    13.07.20193.0407-0.0218
    12.07.20193.0625+0.103
    11.07.20192.9595+0.3195
    10.07.20192.64+0.0628
    09.07.20192.5772+0.0097
    08.07.20192.5675-0.0715
    07.07.20192.639+0.0044
    06.07.20192.6346-0.0099
    05.07.20192.6445-0.1109
    04.07.20192.7554-0.0271
    03.07.20192.7825-0.057
    02.07.20192.8395+0.1589
    01.07.20192.6806+0.1283
    30.06.20192.5523-0.0036
    29.06.20192.5559+0.0884
    28.06.20192.4675-0.1238
    27.06.20192.5913+0.1596
    26.06.20192.4317+0.0204
    25.06.20192.4113-0.0782
    24.06.20192.4895-0.0023
    23.06.20192.4918-0.0362
    22.06.20192.528+0.1508
    21.06.20192.3772+0.1219
    20.06.20192.2553+0.0633
    19.06.20192.192-0.0582
    18.06.20192.2502+0.0238
    17.06.20192.2264-0.0655
    16.06.20192.2919+0.0457
    15.06.20192.2462+0.07
    14.06.20192.1762+0.0607
    13.06.20192.1155-0.0383
    12.06.20192.1538-0.087
    11.06.20192.2408-0.0366
    10.06.20192.2774-0.0216
    09.06.20192.299+0.0941
    08.06.20192.2049-0.1323
    07.06.20192.3372-0.1129
    06.06.20192.4501+0.0453
    05.06.20192.4048+0.0384
    04.06.20192.3664+0.2856
    03.06.20192.0808-0.0066
    02.06.20192.0874+0.0168
    01.06.20192.0706-0.0556
    31.05.20192.1262+0.096
    30.05.20192.0302+0.0188
    29.05.20192.0114-0.0756
    28.05.20192.087-0.0332
    27.05.20192.1202-0.0231
    26.05.20192.1433-0.0826
    25.05.20192.2259+0.009
    24.05.20192.2169-0.1509
    23.05.20192.3678+0.0111
    22.05.20192.3567-0.1405
    21.05.20192.4972-0.1124
    20.05.20192.6096

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »