Меню сайта

Курс грузинского лари к AdEx

Обновлено: 20.06.2019 20:20:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Обменять грузинский лари на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1189
    макс: 2.3308
    за сутки:
    2.3185

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.06 20:202.3185-0.0078
    20.06 20:102.3263-0.0045
    20.06 20:002.3308+0.0059
    20.06 19:502.3249+0.0006
    20.06 19:402.3243-0.0006
    20.06 19:302.3249+0.006
    20.06 19:202.3189+0.0061
    20.06 19:102.3128+0.0058
    20.06 19:002.307-0.001
    20.06 18:502.308+0.0036
    20.06 18:402.3044+0.0069
    20.06 18:302.2975+0.0072
    20.06 18:202.2903-0.0011
    20.06 18:102.2914+0.0113
    20.06 18:002.2801+0.0132
    20.06 17:502.2669+0.0017
    20.06 17:402.2652-0.0019
    20.06 17:302.2671+0.0012
    20.06 17:202.2659-0.0063
    20.06 17:102.2722+0.0127
    20.06 17:002.2595+0.0087
    20.06 16:502.2508-0.003
    20.06 16:402.2538+0.006
    20.06 16:302.2478+0.0012
    20.06 16:202.2466-0.0055
    20.06 16:102.2521-0.0044
    20.06 16:002.2565+0.0246
    20.06 15:502.2319-0.0065
    20.06 15:402.2384-0.0034
    20.06 15:302.2418-0.0161
    20.06 15:202.2579+0.0034
    20.06 15:102.2545+0.0023
    20.06 15:002.2522+0.0201
    20.06 14:502.2321-0.0037
    20.06 14:402.2358-0.0013
    20.06 14:302.2371+0.0156
    20.06 14:202.2215+0.0003
    20.06 14:102.2212+0.0023
    20.06 14:002.2189+0.0027
    20.06 13:502.2162-0.0031
    20.06 13:402.2193-0.0061
    20.06 13:302.2254+0.0154
    20.06 13:202.21-0.0131
    20.06 13:102.2231+0.0021
    20.06 13:002.221+0.0034
    20.06 12:502.2176+0.0001
    20.06 12:402.2175+0.0014
    20.06 12:302.2161+0.0223
    20.06 12:202.1938-0.0016
    20.06 12:102.1954-0.0015
    20.06 12:002.1969-0.0006
    20.06 11:502.1975+0.0031
    20.06 11:402.1944+0.0015
    20.06 11:302.1929+0.0107
    20.06 11:202.1822-0.0033
    20.06 11:102.1855+0.0241
    20.06 11:002.1614+0.0411
    20.06 10:502.1203+0.0014
    20.06 10:402.1189-0.0177
    20.06 10:302.1366-0.0204
    20.06 10:202.157-0.0709
    20.06 10:102.2279-0.0007
    20.06 10:002.2286+0.0159
    20.06 09:502.2127-0.0024
    20.06 09:402.2151+0.0068
    20.06 09:302.2083-0.0033
    20.06 09:202.2116-0.0059
    20.06 09:102.2175+0.0035
    20.06 09:002.214+0.007
    20.06 08:502.207+0.0093
    20.06 08:402.1977-0.0068
    20.06 08:302.2045-0.0001
    20.06 08:202.2046-0.0009
    20.06 08:102.2055+0.0052
    20.06 08:002.2003-0.0078
    20.06 07:502.2081+0.004
    20.06 07:402.2041-
    20.06 07:302.2041-0.0002
    20.06 07:202.2043+0.0066
    20.06 07:102.1977+0.0065
    20.06 07:002.1912+0.0022
    20.06 06:502.189-0.002
    20.06 06:402.191-0.0036
    20.06 06:302.1946+0.0075
    20.06 06:202.1871+0.0058
    20.06 06:102.1813+0.0084
    20.06 06:002.1729-0.0045
    20.06 05:502.1774-0.0047
    20.06 05:402.1821+0.0049
    20.06 05:302.1772-0.0033
    20.06 05:202.1805-0.0031
    20.06 05:102.1836+0.0015
    20.06 05:002.1821+0.0043
    20.06 04:502.1778+0.0074
    20.06 04:402.1704-0.002
    20.06 04:302.1724+0.0017
    20.06 04:202.1707+0.0038
    20.06 04:102.1669+0.0082
    20.06 04:002.1587-0.0027
    20.06 03:502.1614-0.0043
    20.06 03:402.1657+0.0005
    20.06 03:302.1652+0.0047
    20.06 03:202.1605+0.0012
    20.06 03:102.1593-0.0008
    20.06 03:002.1601+0.0073
    20.06 02:502.1528-0.0016
    20.06 02:402.1544-0.0018
    20.06 02:302.1562+0.0091
    20.06 02:202.1471-0.0076
    20.06 02:102.1547+0.0002
    20.06 02:002.1545+0.0096
    20.06 01:502.1449+0.0108
    20.06 01:402.1341-0.0009
    20.06 01:302.135+0.0075
    20.06 01:202.1275-0.0082
    20.06 01:102.1357-0.0172
    20.06 01:002.1529-0.0059
    20.06 00:502.1588+0.0036
    20.06 00:402.1552-0.0052
    20.06 00:302.1604-0.0011
    20.06 00:202.1615-0.0007
    20.06 00:102.1622-0.0018
    20.06 00:002.164-0.0032
    19.06 23:502.1672-0.0017
    19.06 23:402.1689+0.0008
    19.06 23:302.1681-0.0019
    19.06 23:202.17-0.0067
    19.06 23:102.1767-0.0002
    19.06 23:002.1769+0.0022
    19.06 22:502.1747-0.0015
    19.06 22:402.1762+0.0017
    19.06 22:302.1745-0.002
    19.06 22:202.1765+0.0013
    19.06 22:102.1752+0.0005
    19.06 22:002.1747-0.002
    19.06 21:502.1767-0.0008
    19.06 21:402.1775-0.0004
    19.06 21:302.1779-0.0008
    19.06 21:202.1787+0.0008
    19.06 21:102.1779+0.001
    19.06 21:002.1769-0.0013
    19.06 20:502.1782+0.0031
    19.06 20:402.1751-0.005
    19.06 20:302.1801-0.0038
    19.06 20:202.1839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0899
    макс: 2.3308
    за неделю:
    2.3185

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0045
    20.06 20:002.3308+0.0058
    20.06 19:002.307+0.0113
    20.06 18:002.2801+0.0127
    20.06 17:002.2595-0.0044
    20.06 16:002.2565+0.0023
    20.06 15:002.2522+0.0023
    20.06 14:002.2189+0.0021
    20.06 13:002.221-0.0015
    20.06 12:002.1969+0.0241
    20.06 11:002.1614-0.0007
    20.06 10:002.2286+0.0035
    20.06 09:002.214+0.0052
    20.06 08:002.2003+0.0065
    20.06 07:002.1912+0.0084
    20.06 06:002.1729+0.0015
    20.06 05:002.1821+0.0082
    20.06 04:002.1587-0.0008
    20.06 03:002.1601+0.0002
    20.06 02:002.1545-0.0172
    20.06 01:002.1529-0.0018
    20.06 00:002.164-0.0002
    19.06 23:002.1769+0.0005
    19.06 22:002.1747+0.001
    19.06 21:002.1769-0.0009
    19.06 20:002.1817-0.0091
    19.06 19:002.1845-0.0073
    19.06 18:002.2127-0.0037
    19.06 17:002.1981+0.0026
    19.06 16:002.2005+0.0059
    19.06 15:002.1853-0.0029
    19.06 14:002.2034+0.0006
    19.06 13:002.1848+0.005
    19.06 12:002.1969+0.0001
    19.06 11:002.2075+0.0026
    19.06 10:002.2128-0.0005
    19.06 09:002.2061-0.0033
    19.06 08:002.2191-0.0054
    19.06 07:002.2485+0.0044
    19.06 06:002.2298-0.0042
    19.06 05:002.2388+0.0001
    19.06 04:002.2404+0.0029
    19.06 03:002.2449+0.0097
    19.06 02:002.2618-0.0021
    19.06 01:002.2768-0.0024
    19.06 00:002.2677-0.0066
    18.06 23:002.2837+0.0007
    18.06 22:002.275+0.0036
    18.06 21:002.2741+0.0006
    18.06 20:002.2879+0.0024
    18.06 19:002.2782-0.0042
    18.06 18:002.2626+0.0047
    18.06 17:002.2475-0.0043
    18.06 16:002.2686+0.0012
    18.06 15:002.2608+0.011
    18.06 14:002.2575+0.0022
    18.06 13:002.267-0.0072
    18.06 12:002.2772-0.0049
    18.06 11:002.2962-0.0005
    18.06 10:002.2769-0.0019
    18.06 09:002.2654-0.0011
    18.06 08:002.244-0.0016
    18.06 07:002.2454+0.0024
    18.06 06:002.2445-0.0022
    18.06 05:002.2191+0.0119
    18.06 04:002.1924-0.0115
    18.06 03:002.1737-0.0097
    18.06 02:002.1563-0.0005
    18.06 01:002.1863+0.0058
    18.06 00:002.1652+0.0013
    17.06 23:002.1954-0.001
    17.06 22:002.1746-0.0034
    17.06 21:002.1869+0.0019
    17.06 20:002.1835-0.0119
    17.06 19:002.2148+0.0032
    17.06 18:002.1748-0.0141
    17.06 17:002.1936-0.0065
    17.06 16:002.1829-0.0038
    17.06 15:002.2115-0.0105
    17.06 14:002.19-0.0257
    17.06 13:002.2497+0.0095
    17.06 12:002.2696+0.0015
    17.06 11:002.292-0.0057
    17.06 10:002.3074-0.0028
    17.06 09:002.3037-0.0028
    17.06 08:002.3091-0.0025
    17.06 07:002.2975-0.0024
    17.06 06:002.3104-0.0033
    17.06 05:002.3152+0.0033
    17.06 04:002.2969-0.0057
    17.06 03:002.3054+0.0003
    17.06 02:002.2997+0.0015
    17.06 01:002.3005-0.0085
    17.06 00:002.3193+0.0018
    16.06 23:002.3288-0.0012
    16.06 22:002.2998+0.0215
    16.06 21:002.2907+0.0046
    16.06 20:002.2831-0.0007
    16.06 19:002.2966-
    16.06 18:002.2971+0.0016
    16.06 17:002.2869+0.0049
    16.06 16:002.2741-0.0022
    16.06 15:002.2935-0.007
    16.06 14:002.3011-0.0176
    16.06 13:002.3177-0.0174
    16.06 12:002.3245-0.0117
    16.06 11:002.2738-0.0016
    16.06 10:002.3025+0.0264
    16.06 09:002.2871+0.0035
    16.06 08:002.2881+0.0037
    16.06 07:002.2858+0.0071
    16.06 06:002.2738+0.0023
    16.06 05:002.2684+0.0023
    16.06 04:002.2611+0.024
    16.06 03:002.241+0.0105
    16.06 02:002.2429-0.0002
    16.06 01:002.2539-0.0025
    16.06 00:002.2572-0.0006
    15.06 23:002.2478+0.0121
    15.06 22:002.2478+0.0031
    15.06 21:002.2507+0.0085
    15.06 20:002.2581-0.0075
    15.06 19:002.2805+0.0075
    15.06 18:002.2517-0.0044
    15.06 17:002.2542-0.0013
    15.06 16:002.2624-0.0001
    15.06 15:002.25+0.0004
    15.06 14:002.2557+0.0004
    15.06 13:002.2573-0.0009
    15.06 12:002.2439-0.0382
    15.06 11:002.2577+0.0113
    15.06 10:002.246-0.0006
    15.06 09:002.2229-0.0015
    15.06 08:002.229-0.0021
    15.06 07:002.236-0.0027
    15.06 06:002.2371-0.0101
    15.06 05:002.2308+0.0038
    15.06 04:002.2353-0.001
    15.06 03:002.222+0.0121
    15.06 02:002.2421-0.0029
    15.06 01:002.2433-0.0086
    15.06 00:002.2307-0.0015
    14.06 23:002.2299-0.0067
    14.06 22:002.2422-0.0054
    14.06 21:002.2595-0.003
    14.06 20:002.2672+0.0107
    14.06 19:002.2389+0.0056
    14.06 18:002.2325+0.0076
    14.06 17:002.2416-0.0049
    14.06 16:002.2506+0.0083
    14.06 15:002.1776+0.0048
    14.06 14:002.1228+0.0044
    14.06 13:002.1162+0.0042
    14.06 12:002.113+0.0012
    14.06 11:002.1046-0.0064
    14.06 10:002.1046+0.0013
    14.06 09:002.0899+0.0054
    14.06 08:002.116+0.0051
    14.06 07:002.1083+0.0013
    14.06 06:002.118+0.0089
    14.06 05:002.1373+0.0026
    14.06 04:002.1441-0.0098
    14.06 03:002.1137-0.037
    14.06 02:002.1505+0.0022
    14.06 01:002.1516+0.0018
    14.06 00:002.1577-0.003
    13.06 23:002.1596+0.0151
    13.06 22:002.1139+0.0018
    13.06 21:002.1026
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.0114
    макс: 2.6096
    за месяц:
    2.3185
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.06.20192.192-0.0582
    18.06.20192.2502+0.0238
    17.06.20192.2264-0.0655
    16.06.20192.2919+0.0457
    15.06.20192.2462+0.07
    14.06.20192.1762+0.0607
    13.06.20192.1155-0.0383
    12.06.20192.1538-0.087
    11.06.20192.2408-0.0366
    10.06.20192.2774-0.0216
    09.06.20192.299+0.0941
    08.06.20192.2049-0.1323
    07.06.20192.3372-0.1129
    06.06.20192.4501+0.0453
    05.06.20192.4048+0.0384
    04.06.20192.3664+0.2856
    03.06.20192.0808-0.0066
    02.06.20192.0874+0.0168
    01.06.20192.0706-0.0556
    31.05.20192.1262+0.096
    30.05.20192.0302+0.0188
    29.05.20192.0114-0.0756
    28.05.20192.087-0.0332
    27.05.20192.1202-0.0231
    26.05.20192.1433-0.0826
    25.05.20192.2259+0.009
    24.05.20192.2169-0.1509
    23.05.20192.3678+0.0111
    22.05.20192.3567-0.1405
    21.05.20192.4972-0.1124
    20.05.20192.6096
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.0114
    макс: 2.7421
    за квартал:
    2.3185
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.06.20192.192-0.0582
    18.06.20192.2502+0.0238
    17.06.20192.2264-0.0655
    16.06.20192.2919+0.0457
    15.06.20192.2462+0.07
    14.06.20192.1762+0.0607
    13.06.20192.1155-0.0383
    12.06.20192.1538-0.087
    11.06.20192.2408-0.0366
    10.06.20192.2774-0.0216
    09.06.20192.299+0.0941
    08.06.20192.2049-0.1323
    07.06.20192.3372-0.1129
    06.06.20192.4501+0.0453
    05.06.20192.4048+0.0384
    04.06.20192.3664+0.2856
    03.06.20192.0808-0.0066
    02.06.20192.0874+0.0168
    01.06.20192.0706-0.0556
    31.05.20192.1262+0.096
    30.05.20192.0302+0.0188
    29.05.20192.0114-0.0756
    28.05.20192.087-0.0332
    27.05.20192.1202-0.0231
    26.05.20192.1433-0.0826
    25.05.20192.2259+0.009
    24.05.20192.2169-0.1509
    23.05.20192.3678+0.0111
    22.05.20192.3567-0.1405
    21.05.20192.4972-0.1124
    20.05.20192.6096+0.1107
    19.05.20192.4989-0.1159
    18.05.20192.6148-0.1273
    17.05.20192.7421+0.2264
    16.05.20192.5157-0.0866
    15.05.20192.6023

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »