Меню сайта

Курс грузинского лари к AdEx

Обновлено: 22.02.2020 03:30:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Обменять грузинский лари на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0118
    макс: 3.3621
    за сутки:
    3.3621

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.02 03:303.3621+0.0236
    22.02 03:203.3385-0.0106
    22.02 03:103.3491+0.1147
    22.02 03:003.2344-0.02
    22.02 02:503.2544-0.0196
    22.02 02:403.274-0.0013
    22.02 02:303.2753+0.0187
    22.02 02:203.2566-0.0396
    22.02 02:103.2962+0.0378
    22.02 02:003.2584-0.0017
    22.02 01:503.2601-0.0388
    22.02 01:403.2989+0.0008
    22.02 01:303.2981-0.0009
    22.02 01:203.299+0.0075
    22.02 01:103.2915+0.0059
    22.02 01:003.2856-0.0009
    22.02 00:503.2865-0.0033
    22.02 00:403.2898+0.0155
    22.02 00:303.2743-0.0259
    22.02 00:203.3002-0.0002
    22.02 00:103.3004-0.0183
    22.02 00:003.3187-0.035
    21.02 23:503.3537+0.0991
    21.02 23:403.2546-0.0357
    21.02 23:303.2903+0.0348
    21.02 23:203.2555-0.0048
    21.02 23:103.2603+0.0038
    21.02 23:003.2565+0.0041
    21.02 22:503.2524+0.0098
    21.02 22:403.2426+0.0005
    21.02 22:303.2421+0.0064
    21.02 22:203.2357-0.0003
    21.02 22:103.236-0.004
    21.02 22:003.24+0.0027
    21.02 21:503.2373-0.0003
    21.02 21:403.2376-0.0009
    21.02 21:303.2385-0.0009
    21.02 21:203.2394+0.0052
    21.02 21:103.2342-0.0015
    21.02 21:003.2357+0.0009
    21.02 20:503.2348-0.0012
    21.02 20:403.236+0.0034
    21.02 20:303.2326-0.0166
    21.02 20:203.2492+0.0359
    21.02 20:103.2133-0.0004
    21.02 20:003.2137-0.0187
    21.02 19:503.2324+0.0101
    21.02 19:403.2223-0.0009
    21.02 19:303.2232-0.0179
    21.02 19:203.2411-0.0081
    21.02 19:103.2492+0.012
    21.02 19:003.2372-0.0188
    21.02 18:503.256-0.0053
    21.02 18:403.2613+0.0002
    21.02 18:303.2611+0.0001
    21.02 18:203.261-0.0055
    21.02 18:103.2665+0.0374
    21.02 18:003.2291-0.0362
    21.02 17:503.2653+0.0192
    21.02 17:403.2461+0.0017
    21.02 17:303.2444-0.0004
    21.02 17:203.2448+0.019
    21.02 17:103.2258+0.0173
    21.02 17:003.2085+0.0007
    21.02 16:503.2078+0.0042
    21.02 16:403.2036+0.0036
    21.02 16:303.2-0.0074
    21.02 16:203.2074+0.0479
    21.02 16:103.1595-0.0153
    21.02 16:003.1748+0.0324
    21.02 15:503.1424-0.0386
    21.02 15:403.181-0.0184
    21.02 15:303.1994-0.0012
    21.02 15:203.2006+0.0163
    21.02 15:103.1843-0.0207
    21.02 15:003.205+0.0371
    21.02 14:503.1679-0.0004
    21.02 14:403.1683-0.0186
    21.02 14:303.1869-0.004
    21.02 14:203.1909+0.0002
    21.02 14:103.1907+0.0008
    21.02 14:003.1899-0.0184
    21.02 13:503.2083+0.0171
    21.02 13:403.1912+0.0031
    21.02 13:303.1881+0.0014
    21.02 13:203.1867-0.0045
    21.02 13:103.1912-0.0115
    21.02 13:003.2027+0.0138
    21.02 12:503.1889-0.0025
    21.02 12:403.1914-0.019
    21.02 12:303.2104-0.002
    21.02 12:203.2124+0.0171
    21.02 12:103.1953-0.0055
    21.02 12:003.2008-0.0737
    21.02 11:503.2745+0.0343
    21.02 11:403.2402+0.0202
    21.02 11:303.22+0.0089
    21.02 11:203.2111+0.021
    21.02 11:103.1901+0.0218
    21.02 11:003.1683-0.0026
    21.02 10:503.1709-0.0046
    21.02 10:403.1755+0.009
    21.02 10:303.1665-0.0145
    21.02 10:203.181+0.0282
    21.02 10:103.1528+0.0025
    21.02 10:003.1503-0.0009
    21.02 09:503.1512-0.0016
    21.02 09:403.1528-0.0067
    21.02 09:303.1595+0.0376
    21.02 09:203.1219+0.015
    21.02 09:103.1069+0.0013
    21.02 09:003.1056+0.0024
    21.02 08:503.1032+0.0003
    21.02 08:403.1029-0.0185
    21.02 08:303.1214+0.0018
    21.02 08:203.1196-0.0357
    21.02 08:103.1553+0.0009
    21.02 08:003.1544+0.0376
    21.02 07:503.1168-0.0001
    21.02 07:403.1169-0.0001
    21.02 07:303.117-0.0009
    21.02 07:203.1179+0.0231
    21.02 07:103.0948+0.0096
    21.02 07:003.0852-0.0348
    21.02 06:503.12+0.0121
    21.02 06:403.1079+0.0223
    21.02 06:303.0856-0.001
    21.02 06:203.0866-0.0212
    21.02 06:103.1078-0.001
    21.02 06:003.1088+0.0328
    21.02 05:503.076+0.0027
    21.02 05:403.0733-0.0341
    21.02 05:303.1074-0.0186
    21.02 05:203.126+0.0302
    21.02 05:103.0958+0.0002
    21.02 05:003.0956+0.0157
    21.02 04:503.0799-0.0172
    21.02 04:403.0971-0.0204
    21.02 04:303.1175+0.0502
    21.02 04:203.0673+0.0485
    21.02 04:103.0188+0.007
    21.02 04:003.0118-0.002
    21.02 03:503.0138+0.0019
    21.02 03:403.0119-0.0378
    21.02 03:303.0497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9822
    макс: 3.738
    за неделю:
    3.3621

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.1147
    22.02 03:003.2344+0.0378
    22.02 02:003.2584+0.0059
    22.02 01:003.2856-0.0183
    22.02 00:003.3187+0.0038
    21.02 23:003.2565-0.004
    21.02 22:003.24-0.0015
    21.02 21:003.2357-0.0004
    21.02 20:003.2137+0.012
    21.02 19:003.2372+0.0374
    21.02 18:003.2291+0.0173
    21.02 17:003.2085-0.0153
    21.02 16:003.1748-0.0207
    21.02 15:003.205+0.0008
    21.02 14:003.1899-0.0115
    21.02 13:003.2027-0.0055
    21.02 12:003.2008+0.0218
    21.02 11:003.1683+0.0025
    21.02 10:003.1503+0.0013
    21.02 09:003.1056+0.0009
    21.02 08:003.1544+0.0096
    21.02 07:003.0852-0.001
    21.02 06:003.1088+0.0002
    21.02 05:003.0956+0.007
    21.02 04:003.0118-0.06
    21.02 03:003.0143-0.0288
    21.02 02:003.138+0.0077
    21.02 01:003.0981+0.015
    21.02 00:003.0876-0.0028
    20.02 23:003.1275-0.0176
    20.02 22:003.1643-0.0185
    20.02 21:003.2084+0.0273
    20.02 20:003.1835+0.0114
    20.02 19:003.1544+0.0188
    20.02 18:003.1134-0.0023
    20.02 17:003.1254+0.0235
    20.02 16:003.1152+0.0511
    20.02 15:003.0518+0.0158
    20.02 14:003.0962+0.0161
    20.02 13:003.085-0.0318
    20.02 12:003.0533+0.0133
    20.02 11:003.0606+0.014
    20.02 10:003.0506-0.0025
    20.02 09:003.0821-0.0189
    20.02 08:003.0526+0.0009
    20.02 07:003.0394-0.0159
    20.02 06:003.0454+0.0363
    20.02 05:002.9442-0.0053
    20.02 04:002.9401-0.0003
    20.02 03:002.991+0.0005
    20.02 02:002.8703-0.007
    20.02 01:002.9053+0.0147
    20.02 00:002.7321+0.0029
    19.02 23:002.7597-0.0003
    19.02 22:002.7493-0.0013
    19.02 21:002.7626+0.0432
    19.02 20:002.7231+0.029
    19.02 19:002.7381-0.015
    19.02 18:002.7651-0.0008
    19.02 17:002.7838+0.0011
    19.02 16:002.7398-0.0134
    19.02 15:002.7354-0.0283
    19.02 14:002.7417+0.001
    19.02 13:002.7788-0.0002
    19.02 12:002.7768+0.004
    19.02 11:002.7959+0.0275
    19.02 10:002.7452+0.0021
    19.02 09:002.7555-0.0009
    19.02 08:002.7308+0.0136
    19.02 07:002.6752+0.0268
    19.02 06:002.6694-0.0158
    19.02 05:002.6995-0.0106
    19.02 04:002.695+0.0028
    19.02 03:002.5417-0.0147
    19.02 02:002.5714+0.0141
    19.02 01:002.5897-0.0015
    19.02 00:002.5726+0.0005
    18.02 23:002.5749+0.0003
    18.02 22:002.6087+0.0017
    18.02 21:002.635+0.0299
    18.02 20:002.6193-0.0008
    18.02 19:002.6393-0.0242
    18.02 18:002.6775+0.0003
    18.02 17:002.6948-0.0213
    18.02 16:002.7128+0.001
    18.02 15:002.7094-0.0009
    18.02 14:002.6586+0.0043
    18.02 13:002.6528+0.0175
    18.02 12:002.5905-0.016
    18.02 11:002.5591-0.016
    18.02 10:002.5578+0.0137
    18.02 09:002.5432+0.0008
    18.02 08:002.5578-0.0284
    18.02 07:002.5791+0.012
    18.02 06:002.5847-0.0018
    18.02 05:002.5527+0.0297
    18.02 04:002.5834+0.1783
    18.02 03:002.4589-0.0279
    18.02 02:002.5925+0.0014
    18.02 01:002.5539+0.0006
    18.02 00:002.6124-0.016
    17.02 23:002.6287-0.0016
    17.02 22:002.6664-
    17.02 21:002.6852-0.0311
    17.02 20:002.675-0.0313
    17.02 19:002.7288+0.0013
    17.02 18:002.7201+0.0163
    17.02 17:002.768+0.0018
    17.02 16:002.6929-0.0165
    17.02 15:002.7204-0.0129
    17.02 14:002.6644-0.0125
    17.02 13:002.6417+0.001
    17.02 12:002.7019+0.0486
    17.02 11:002.6552+0.0161
    17.02 10:002.7017+0.0023
    17.02 09:002.695+0.0001
    17.02 08:002.7176+0.0324
    17.02 07:002.663+0.0013
    17.02 06:002.6849-0.0033
    17.02 05:002.6554-0.0425
    17.02 04:002.6361-0.0014
    17.02 03:003.4788-0.0502
    17.02 02:003.5378+0.0056
    17.02 01:003.5798-0.0265
    17.02 00:003.6183-0.0137
    16.02 23:003.713+0.0167
    16.02 22:003.6024-0.0136
    16.02 21:003.6277-0.0319
    16.02 20:003.738-0.0356
    16.02 19:003.4893-0.0115
    16.02 18:003.3251-0.02
    16.02 17:003.2776+0.0331
    16.02 16:003.2765+0.0149
    16.02 15:003.0849+0.0026
    16.02 14:003.0765-0.0953
    16.02 13:003.069-0.003
    16.02 12:003.1616+0.0089
    16.02 11:003.1498-0.0164
    16.02 10:003.195-0.017
    16.02 09:003.1885-0.0048
    16.02 08:003.1803+0.0657
    16.02 07:001.9822+0.0095
    16.02 06:002.0784+0.0095
    16.02 05:002.014-0.0551
    16.02 04:002.0953-0.0137
    16.02 03:002.52-0.039
    16.02 02:002.515+0.0128
    16.02 01:002.4694-0.0267
    16.02 00:002.4698+0.0137
    15.02 23:002.5127-0.0007
    15.02 22:002.583+0.0923
    15.02 21:002.5805+0.0136
    15.02 20:002.4921-0.1217
    15.02 19:002.544+0.0095
    15.02 18:002.0798-0.03
    15.02 17:002.1021-0.0009
    15.02 16:002.1066+0.0005
    15.02 15:002.11+0.0001
    15.02 14:002.1476-0.0217
    15.02 13:002.1628-0.0108
    15.02 12:002.1741+0.01
    15.02 11:002.1254-0.082
    15.02 10:002.1521+0.0633
    15.02 09:002.1106-0.02
    15.02 08:002.1104-0.0001
    15.02 07:002.1524+0.01
    15.02 06:002.1543-0.0102
    15.02 05:002.1679+0.0069
    15.02 04:002.3786
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.9822
    макс: 3.9717
    за месяц:
    3.3621
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.02.20203.1862+0.0956
    20.02.20203.0906+0.3331
    19.02.20202.7575+0.1488
    18.02.20202.6087-0.0871
    17.02.20202.6958-0.3275
    16.02.20203.0233+0.7664
    15.02.20202.2569-0.344
    14.02.20202.6009-0.1645
    13.02.20202.7654-0.2734
    12.02.20203.0388-0.1915
    11.02.20203.2303-0.0146
    10.02.20203.2449-0.1593
    09.02.20203.4042+0.0812
    08.02.20203.323+0.0787
    07.02.20203.2443-0.2474
    06.02.20203.4917-0.0772
    05.02.20203.5689-0.0141
    04.02.20203.583-0.1909
    03.02.20203.7739-0.0568
    02.02.20203.8307+0.0064
    01.02.20203.8243-0.0453
    31.01.20203.8696+0.1058
    30.01.20203.7638+0.0382
    29.01.20203.7256-0.0371
    28.01.20203.7627-0.0706
    27.01.20203.8333-0.0757
    26.01.20203.909-0.0627
    25.01.20203.9717+0.2005
    24.01.20203.7712+0.0306
    23.01.20203.7406-0.0796
    22.01.20203.8202
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.9822
    макс: 5.259
    за квартал:
    3.3621
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.02.20203.1862+0.0956
    20.02.20203.0906+0.3331
    19.02.20202.7575+0.1488
    18.02.20202.6087-0.0871
    17.02.20202.6958-0.3275
    16.02.20203.0233+0.7664
    15.02.20202.2569-0.344
    14.02.20202.6009-0.1645
    13.02.20202.7654-0.2734
    12.02.20203.0388-0.1915
    11.02.20203.2303-0.0146
    10.02.20203.2449-0.1593
    09.02.20203.4042+0.0812
    08.02.20203.323+0.0787
    07.02.20203.2443-0.2474
    06.02.20203.4917-0.0772
    05.02.20203.5689-0.0141
    04.02.20203.583-0.1909
    03.02.20203.7739-0.0568
    02.02.20203.8307+0.0064
    01.02.20203.8243-0.0453
    31.01.20203.8696+0.1058
    30.01.20203.7638+0.0382
    29.01.20203.7256-0.0371
    28.01.20203.7627-0.0706
    27.01.20203.8333-0.0757
    26.01.20203.909-0.0627
    25.01.20203.9717+0.2005
    24.01.20203.7712+0.0306
    23.01.20203.7406-0.0796
    22.01.20203.8202-0.2646
    21.01.20204.0848-0.2135
    20.01.20204.2983+0.0652
    19.01.20204.2331+0.0843
    18.01.20204.1488+0.0796
    17.01.20204.0692-0.1477
    16.01.20204.2169+0.2381
    15.01.20203.9788-0.4272
    14.01.20204.406-0.0539
    13.01.20204.4599-0.032
    12.01.20204.4919-0.0068
    11.01.20204.4987-0.1238
    10.01.20204.6225+0.0784
    09.01.20204.5441+0.1895
    08.01.20204.3546+0.1955
    07.01.20204.1591-0.207
    06.01.20204.3661+0.1733
    05.01.20204.1928+0.0476
    04.01.20204.1452-0.1336
    03.01.20204.2788-0.2993
    02.01.20204.5781-0.3875
    01.01.20204.9656+0.3928
    31.12.20194.5728+0.0518
    30.12.20194.521+0.0885
    29.12.20194.4325-0.0533
    28.12.20194.4858-0.1003
    27.12.20194.5861-0.0115
    26.12.20194.5976-0.0887
    25.12.20194.6863-0.075
    24.12.20194.7613+0.1676
    23.12.20194.5937+0.1456
    22.12.20194.4481+0.0039
    21.12.20194.4442+0.0977
    20.12.20194.3465-0.0809
    19.12.20194.4274+0.0346
    18.12.20194.3928+0.2111
    17.12.20194.1817-0.1296
    16.12.20194.3113-0.1303
    15.12.20194.4416+0.223
    14.12.20194.2186-0.3823
    13.12.20194.6009-0.292
    12.12.20194.8929+0.1839
    11.12.20194.709+0.1656
    10.12.20194.5434+0.0054
    09.12.20194.538+0.0186
    08.12.20194.5194+0.2035
    07.12.20194.3159+0.0812
    06.12.20194.2347+0.4468
    05.12.20193.7879+0.1178
    04.12.20193.6701+0.0567
    03.12.20193.6134-0.2886
    02.12.20193.902+0.4119
    01.12.20193.4901-0.285
    30.11.20193.7751+0.5359
    29.11.20193.2392+0.2649
    28.11.20192.9743-0.9818
    27.11.20193.9561-0.8377
    26.11.20194.7938-0.4652
    25.11.20195.259+0.2142
    24.11.20195.0448+0.0669
    23.11.20194.9779

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »