Меню сайта

Курс грузинского лари к AdEx

Обновлено: 06.12.2019 08:30:01

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Обменять грузинский лари на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5706
    макс: 4.0732
    за сутки:
    4.0335

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.12 08:304.0335+0.0019
    06.12 08:204.0316+0.0002
    06.12 08:104.0314+0.0035
    06.12 08:004.0279-0.0306
    06.12 07:504.0585-0.0026
    06.12 07:404.0611+0.0021
    06.12 07:304.059+0.0046
    06.12 07:204.0544+0.007
    06.12 07:104.0474-0.002
    06.12 07:004.0494+0.0032
    06.12 06:504.0462+0.0299
    06.12 06:404.0163+0.0011
    06.12 06:304.0152-0.0041
    06.12 06:204.0193+0.0009
    06.12 06:104.0184-0.0548
    06.12 06:004.0732+0.0305
    06.12 05:504.0427+0.0395
    06.12 05:404.0032-0.0273
    06.12 05:304.0305+0.0256
    06.12 05:204.0049-0.029
    06.12 05:104.0339-0.0023
    06.12 05:004.0362+0.0015
    06.12 04:504.0347-0.0305
    06.12 04:404.0652+0.004
    06.12 04:304.0612+0.004
    06.12 04:204.0572+0.0357
    06.12 04:104.0215+0.1004
    06.12 04:003.9211+0.0176
    06.12 03:503.9035-0.013
    06.12 03:403.9165+0.072
    06.12 03:303.8445+0.0663
    06.12 03:203.7782-0.0637
    06.12 03:103.8419+0.0062
    06.12 03:003.8357+0.0004
    06.12 02:503.8353+0.0002
    06.12 02:403.8351+0.0004
    06.12 02:303.8347+0.0004
    06.12 02:203.8343-0.0016
    06.12 02:103.8359-0.0347
    06.12 02:003.8706-0.0008
    06.12 01:503.8714+0.0317
    06.12 01:403.8397-0.0325
    06.12 01:303.8722-0.0073
    06.12 01:203.8795-0.0034
    06.12 01:103.8829+0.0019
    06.12 01:003.881+0.0007
    06.12 00:503.8803-0.0003
    06.12 00:403.8806+0.0007
    06.12 00:303.8799+0.0002
    06.12 00:203.8797-0.0003
    06.12 00:103.88-0.104
    06.12 00:003.984+0.0058
    05.12 23:503.9782+0.0006
    05.12 23:403.9776-0.0018
    05.12 23:303.9794+0.0002
    05.12 23:203.9792+0.0347
    05.12 23:103.9445+0.0669
    05.12 23:003.8776+0.0044
    05.12 22:503.8732-
    05.12 22:403.8732-0.0027
    05.12 22:303.8759+0.001
    05.12 22:203.8749-
    05.12 22:103.8749+0.0004
    05.12 22:003.8745-0.0016
    05.12 21:503.8761-0.0021
    05.12 21:403.8782-0.002
    05.12 21:303.8802-0.0011
    05.12 21:203.8813+0.0017
    05.12 21:103.8796-0.0359
    05.12 21:003.9155+0.0002
    05.12 20:503.9153+0.0338
    05.12 20:403.8815-0.0004
    05.12 20:303.8819+0.0049
    05.12 20:203.877-0.0039
    05.12 20:103.8809+0.0005
    05.12 20:003.8804-0.0011
    05.12 19:503.8815+0.0035
    05.12 19:403.878+0.033
    05.12 19:303.845+0.0021
    05.12 19:203.8429-0.0025
    05.12 19:103.8454-0.0012
    05.12 19:003.8466-0.0009
    05.12 18:503.8475+0.0021
    05.12 18:403.8454-0.0054
    05.12 18:303.8508+0.0027
    05.12 18:203.8481+0.0106
    05.12 18:103.8375-0.0005
    05.12 18:003.838-0.1041
    05.12 17:503.9421+0.0696
    05.12 17:403.8725-0.0011
    05.12 17:303.8736-0.0357
    05.12 17:203.9093+0.0715
    05.12 17:103.8378+0.0008
    05.12 17:003.837+0.0036
    05.12 16:503.8334-0.0005
    05.12 16:403.8339-0.0038
    05.12 16:303.8377-0.0033
    05.12 16:203.841-0.0314
    05.12 16:103.8724+0.0344
    05.12 16:003.838-0.0017
    05.12 15:503.8397+0.0008
    05.12 15:403.8389+0.0337
    05.12 15:303.8052-0.0016
    05.12 15:203.8068-0.0339
    05.12 15:103.8407+0.0325
    05.12 15:003.8082+0.0007
    05.12 14:503.8075+0.0005
    05.12 14:403.807-0.0016
    05.12 14:303.8086-0.0015
    05.12 14:203.8101+0.0354
    05.12 14:103.7747-0.0325
    05.12 14:003.8072+0.0657
    05.12 13:503.7415-0.0993
    05.12 13:403.8408-0.0351
    05.12 13:303.8759+0.0666
    05.12 13:203.8093+0.0006
    05.12 13:103.8087-0.0335
    05.12 13:003.8422-0.0692
    05.12 12:503.9114+0.0004
    05.12 12:403.911+0.031
    05.12 12:303.88+0.0686
    05.12 12:203.8114-0.0295
    05.12 12:103.8409+0.0315
    05.12 12:003.8094+0.0026
    05.12 11:503.8068-0.0654
    05.12 11:403.8722+0.0685
    05.12 11:303.8037-0.0318
    05.12 11:203.8355+0.0348
    05.12 11:103.8007+0.001
    05.12 11:003.7997-0.0056
    05.12 10:503.8053-0.0326
    05.12 10:403.8379+0.0348
    05.12 10:303.8031+0.031
    05.12 10:203.7721-0.0012
    05.12 10:103.7733-0.0008
    05.12 10:003.7741-0.0011
    05.12 09:503.7752-0.0336
    05.12 09:403.8088+0.1574
    05.12 09:303.6514+0.0577
    05.12 09:203.5937+0.0231
    05.12 09:103.5706-0.3539
    05.12 09:003.9245+0.0335
    05.12 08:503.891+0.0977
    05.12 08:403.7933-0.0011
    05.12 08:303.7944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0764
    макс: 4.7285
    за неделю:
    4.0335

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0035
    06.12 08:004.0279-0.002
    06.12 07:004.0494-0.0548
    06.12 06:004.0732-0.0023
    06.12 05:004.0362+0.1004
    06.12 04:003.9211+0.0062
    06.12 03:003.8357-0.0347
    06.12 02:003.8706+0.0019
    06.12 01:003.881-0.104
    06.12 00:003.984+0.0669
    05.12 23:003.8776+0.0004
    05.12 22:003.8745-0.0359
    05.12 21:003.9155+0.0005
    05.12 20:003.8804-0.0012
    05.12 19:003.8466-0.0005
    05.12 18:003.838+0.0008
    05.12 17:003.837+0.0344
    05.12 16:003.838+0.0325
    05.12 15:003.8082-0.0325
    05.12 14:003.8072-0.0335
    05.12 13:003.8422+0.0315
    05.12 12:003.8094+0.001
    05.12 11:003.7997-0.0008
    05.12 10:003.7741-0.3539
    05.12 09:003.9245+0.0302
    05.12 08:003.7045-0.0288
    05.12 07:003.6271+0.0255
    05.12 06:003.5744-0.0018
    05.12 05:003.6544+0.0627
    05.12 04:003.4049-0.1048
    05.12 03:003.6904-0.0301
    05.12 02:003.6864+0.118
    05.12 01:003.6773+0.0013
    05.12 00:003.6474+0.0031
    04.12 23:003.6352-0.0266
    04.12 22:003.6873-0.0018
    04.12 21:003.6072+0.0864
    04.12 20:003.6306-0.0266
    04.12 19:003.6406-
    04.12 18:003.7796+0.0236
    04.12 17:003.8011+0.0014
    04.12 16:003.7451+0.0234
    04.12 15:003.7324-0.0675
    04.12 14:003.7477-0.0021
    04.12 13:003.6806-0.0082
    04.12 12:003.6769-0.0056
    04.12 11:003.6661-0.0022
    04.12 10:003.6368-0.028
    04.12 09:003.7005-0.0264
    04.12 08:003.7361+0.0115
    04.12 07:003.655-0.0041
    04.12 06:003.6574-0.0551
    04.12 05:003.6019+0.1247
    04.12 04:003.4755-0.0197
    04.12 03:003.5725+0.0242
    04.12 02:003.5482-0.0001
    04.12 01:003.5015+0.0002
    04.12 00:003.509-0.0005
    03.12 23:003.5381-0.0033
    03.12 22:003.5405-0.0089
    03.12 21:003.5729+0.0282
    03.12 20:003.5942+0.0029
    03.12 19:003.5997-0.0041
    03.12 18:003.6249+0.0203
    03.12 17:003.5919-0.0007
    03.12 16:003.5881+0.0462
    03.12 15:003.5111-0.0316
    03.12 14:003.5799-0.0005
    03.12 13:003.5379+0.0311
    03.12 12:003.4984-0.0341
    03.12 11:003.5181+0.0456
    03.12 10:003.5612+0.0003
    03.12 09:003.5563-0.0045
    03.12 08:003.5702-0.0766
    03.12 07:003.6631-0.0788
    03.12 06:003.6401+0.0314
    03.12 05:003.9666-0.0277
    03.12 04:003.9924+0.0374
    03.12 03:003.9399-0.0094
    03.12 02:003.9806-0.0019
    03.12 01:003.9906+0.0081
    03.12 00:004.0387+0.0132
    02.12 23:004.0666+0.0238
    02.12 22:004.0737+0.0393
    02.12 21:004.0183+0.0091
    02.12 20:004.0703-0.0264
    02.12 19:004.1775+0.0275
    02.12 18:004.1642-0.015
    02.12 17:004.1248+0.0064
    02.12 16:004.0608-0.0006
    02.12 15:003.9834+0.0204
    02.12 14:003.9256-0.0475
    02.12 13:003.9684-0.0188
    02.12 12:003.9992+0.011
    02.12 11:003.9422-0.0028
    02.12 10:003.8242+0.0683
    02.12 09:003.6775+0.0109
    02.12 08:003.7134-0.0004
    02.12 07:003.6207+0.0522
    02.12 06:003.5779+0.0229
    02.12 05:003.5284+0.0108
    02.12 04:003.5431+0.057
    02.12 03:003.3361+0.0004
    02.12 02:003.4188-0.0142
    02.12 01:003.3899+0.0036
    02.12 00:003.3767+0.003
    01.12 23:003.3778+0.0234
    01.12 22:003.3183+0.0148
    01.12 21:003.334-0.0631
    01.12 20:003.3057+0.0198
    01.12 19:003.2533+0.001
    01.12 18:003.1644-0.0002
    01.12 17:003.1665+0.0197
    01.12 16:003.0764-0.0001
    01.12 15:003.2185-0.0224
    01.12 14:003.3135+0.0207
    01.12 13:003.2053+0.0596
    01.12 12:003.0801-0.053
    01.12 11:003.3849-0.0687
    01.12 10:004.7285-0.3439
    01.12 09:004.0383-0.0003
    01.12 08:004.1593+0.0014
    01.12 07:004.2027+0.0312
    01.12 06:004.1634-0.0009
    01.12 05:004.1391+0.0057
    01.12 04:003.928-0.0417
    01.12 03:003.9087+0.0071
    01.12 02:003.9444+0.0001
    01.12 01:003.9192+0.0053
    01.12 00:003.9457-0.0165
    30.11 23:003.9864-0.0029
    30.11 22:004.0309+0.0047
    30.11 21:004.0203+0.0047
    30.11 20:003.9818+0.0423
    30.11 19:003.9363+0.0493
    30.11 18:003.79+0.0074
    30.11 17:003.7684+0.0249
    30.11 16:003.695+0.0006
    30.11 15:003.7439-0.0025
    30.11 14:003.6798+0.0544
    30.11 13:003.6398-0.0505
    30.11 12:003.6554-0.0055
    30.11 11:003.606-0.1428
    30.11 10:003.6476+0.0041
    30.11 09:003.6533+0.0489
    30.11 08:003.6759+0.0113
    30.11 07:003.7388-0.0011
    30.11 06:003.7646+0.1396
    30.11 05:003.5561-0.0669
    30.11 04:003.7153-0.0175
    30.11 03:003.5676-0.0014
    30.11 02:003.5839+0.0058
    30.11 01:003.4984+0.0164
    30.11 00:003.4751+0.0276
    29.11 23:003.3648+0.0001
    29.11 22:003.4435-0.0984
    29.11 21:003.4191+0.0003
    29.11 20:003.4974+0.076
    29.11 19:003.3197+0.0043
    29.11 18:003.3967+0.0005
    29.11 17:003.3237+0.0249
    29.11 16:003.1723+0.0759
    29.11 15:003.234+0.0195
    29.11 14:003.1982+0.0491
    29.11 13:003.2132-0.0184
    29.11 12:003.112+0.0004
    29.11 11:003.1051-0.0715
    29.11 10:003.1753-0.0499
    29.11 09:003.2615
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.9743
    макс: 5.259
    за месяц:
    4.0335
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.12.20193.7879+0.1178
    04.12.20193.6701+0.0567
    03.12.20193.6134-0.2886
    02.12.20193.902+0.4119
    01.12.20193.4901-0.285
    30.11.20193.7751+0.5359
    29.11.20193.2392+0.2649
    28.11.20192.9743-0.9818
    27.11.20193.9561-0.8377
    26.11.20194.7938-0.4652
    25.11.20195.259+0.2142
    24.11.20195.0448+0.0669
    23.11.20194.9779+0.1129
    22.11.20194.865+0.28
    21.11.20194.585+0.2449
    20.11.20194.3401+0.0509
    19.11.20194.2892+0.2522
    18.11.20194.037-0.1069
    17.11.20194.1439-0.1008
    16.11.20194.2447+0.1084
    15.11.20194.1363-0.001
    14.11.20194.1373-0.1457
    13.11.20194.283+0.1267
    12.11.20194.1563-0.0456
    11.11.20194.2019+0.0635
    10.11.20194.1384+0.0883
    09.11.20194.0501+0.1554
    08.11.20193.8947-0.3008
    07.11.20194.1955+0.0102
    05.11.20194.1853
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.9743
    макс: 5.259
    за квартал:
    4.0335
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.12.20193.7879+0.1178
    04.12.20193.6701+0.0567
    03.12.20193.6134-0.2886
    02.12.20193.902+0.4119
    01.12.20193.4901-0.285
    30.11.20193.7751+0.5359
    29.11.20193.2392+0.2649
    28.11.20192.9743-0.9818
    27.11.20193.9561-0.8377
    26.11.20194.7938-0.4652
    25.11.20195.259+0.2142
    24.11.20195.0448+0.0669
    23.11.20194.9779+0.1129
    22.11.20194.865+0.28
    21.11.20194.585+0.2449
    20.11.20194.3401+0.0509
    19.11.20194.2892+0.2522
    18.11.20194.037-0.1069
    17.11.20194.1439-0.1008
    16.11.20194.2447+0.1084
    15.11.20194.1363-0.001
    14.11.20194.1373-0.1457
    13.11.20194.283+0.1267
    12.11.20194.1563-0.0456
    11.11.20194.2019+0.0635
    10.11.20194.1384+0.0883
    09.11.20194.0501+0.1554
    08.11.20193.8947-0.3008
    07.11.20194.1955+0.0102
    05.11.20194.1853+0.1169
    04.11.20194.0684-0.0106
    03.11.20194.079+0.0625
    02.11.20194.0165+0.0579
    01.11.20193.9586-0.268
    31.10.20194.2266+0.1275
    29.10.20194.0991-0.0991
    22.10.20194.1982-0.0666
    14.10.20194.2648+0.1501
    07.10.20194.1147+0.2262
    06.10.20193.8885+0.4532
    05.10.20193.4353

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »