Меню сайта

Курс грузинского лари к AdEx

Обновлено: 18.12.2018 16:00:02

=
Калькулятор GEL - ADX / Обратный расчет: курс AdEx к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно adex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9219
    макс: 4.1738
    за сутки:
    4.1145

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.12 16:004.1145-0.0266
    18.12 15:504.1411+0.0161
    18.12 15:404.125+0.0293
    18.12 15:304.0957-0.0007
    18.12 15:204.0964+0.0143
    18.12 15:104.0821-0.0204
    18.12 15:004.1025-0.0238
    18.12 14:504.1263+0.0244
    18.12 14:404.1019-0.0238
    18.12 14:304.1257-0.0065
    18.12 14:204.1322+0.0061
    18.12 14:104.1261+0.0011
    18.12 14:004.125-0.0018
    18.12 13:504.1268+0.0016
    18.12 13:404.1252-0.0011
    18.12 13:304.1263-0.0065
    18.12 13:204.1328-0.0043
    18.12 13:104.1371+0.0064
    18.12 13:004.1307-0.0055
    18.12 12:504.1362-0.0291
    18.12 12:404.1653+0.0183
    18.12 12:304.147-0.0268
    18.12 12:204.1738+0.0269
    18.12 12:104.1469+0.0344
    18.12 12:004.1125+0.0511
    18.12 11:504.0614+0.0331
    18.12 11:404.0283+0.0688
    18.12 11:303.9595-0.0056
    18.12 11:203.9651+0.0001
    18.12 11:103.965+0.0053
    18.12 11:003.9597+0.0021
    18.12 10:503.9576-0.0025
    18.12 10:403.9601-0.0345
    18.12 10:303.9946-0.0047
    18.12 10:203.9993+0.0297
    18.12 10:103.9696-0.0106
    18.12 10:003.9802-0.0332
    18.12 09:504.0134-0.0008
    18.12 09:404.0142-0.0007
    18.12 09:304.0149+0.0005
    18.12 09:204.0144+0.024
    18.12 09:103.9904-0.0029
    18.12 09:003.9933+0.0066
    18.12 08:503.9867-0.002
    18.12 08:403.9887+0.0043
    18.12 08:303.9844+0.0249
    18.12 08:203.9595+0.0033
    18.12 08:103.9562+0.0266
    18.12 08:003.9296-0.0062
    18.12 07:503.9358-0.0255
    18.12 07:403.9613+0.0001
    18.12 07:303.9612-0.0154
    18.12 07:203.9766-0.0058
    18.12 07:103.9824+0.0282
    18.12 07:003.9542-0.004
    18.12 06:503.9582-0.0057
    18.12 06:403.9639-0.0036
    18.12 06:303.9675-0.0172
    18.12 06:203.9847-0.0069
    18.12 06:103.9916+0.0022
    18.12 06:003.9894-0.0031
    18.12 05:503.9925+0.0012
    18.12 05:403.9913+0.0037
    18.12 05:303.9876+0.0008
    18.12 05:203.9868-0.0038
    18.12 05:103.9906-0.0283
    18.12 05:004.0189-0.001
    18.12 04:504.0199+0.0064
    18.12 04:404.0135-0.0069
    18.12 04:304.0204+0.0256
    18.12 04:203.9948+0.0161
    18.12 04:103.9787-0.0061
    18.12 04:003.9848-0.0263
    18.12 03:504.0111+0.0611
    18.12 03:403.95+0.0079
    18.12 03:303.9421-0.0015
    18.12 03:203.9436-0.0234
    18.12 03:103.967+0.0169
    18.12 03:003.9501+0.0282
    18.12 02:503.9219-0.0065
    18.12 02:403.9284-0.0027
    18.12 02:303.9311-0.0224
    18.12 02:203.9535-0.017
    18.12 02:103.9705+0.0155
    18.12 02:003.955+0.0282
    18.12 01:503.9268-0.0355
    18.12 01:403.9623+0.0144
    18.12 01:303.9479-0.0271
    18.12 01:203.975+0.016
    18.12 01:103.959-0.0041
    18.12 01:003.9631-0.0202
    18.12 00:503.9833+0.0026
    18.12 00:403.9807+0.0032
    18.12 00:303.9775-0.003
    18.12 00:203.9805+0.0325
    18.12 00:103.948-0.0123
    18.12 00:003.9603-0.0073
    17.12 23:503.9676-0.003
    17.12 23:403.9706+0.005
    17.12 23:303.9656-0.0005
    17.12 23:203.9661-0.0009
    17.12 23:103.967-0.0091
    17.12 23:003.9761+0.0196
    17.12 22:503.9565+0.0023
    17.12 22:403.9542-0.0274
    17.12 22:303.9816-0.0061
    17.12 22:203.9877-0.0083
    17.12 22:103.996-0.0205
    17.12 22:004.0165-0.0031
    17.12 21:504.0196-0.0209
    17.12 21:404.0405+0.0205
    17.12 21:304.02-0.0025
    17.12 21:204.0225-0.0143
    17.12 21:104.0368+0.0027
    17.12 21:004.0341-0.0219
    17.12 20:504.056-0.003
    17.12 20:404.059-0.0015
    17.12 20:304.0605-0.0023
    17.12 20:204.0628-0.0041
    17.12 20:104.0669+0.0133
    17.12 20:004.0536-0.0268
    17.12 19:504.0804+0.0182
    17.12 19:404.0622+0.027
    17.12 19:304.0352-0.0321
    17.12 19:204.0673-0.0045
    17.12 19:104.0718-0.0032
    17.12 19:004.075-0.0277
    17.12 18:504.1027-0.0004
    17.12 18:404.1031-0.0056
    17.12 18:304.1087+0.0301
    17.12 18:204.0786-0.0021
    17.12 18:104.0807+0.0055
    17.12 18:004.0752+0.0205
    17.12 17:504.0547-0.0359
    17.12 17:404.0906+0.016
    17.12 17:304.0746-0.0152
    17.12 17:204.0898+0.02
    17.12 17:104.0698-0.0256
    17.12 17:004.0954+0.0287
    17.12 16:504.0667+0.0011
    17.12 16:404.0656+0.0158
    17.12 16:304.0498-0.057
    17.12 16:204.1068+0.0474
    17.12 16:104.0594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8684
    макс: 4.6165
    за неделю:
    4.1145

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.12 16:004.1145-0.0204
    18.12 15:004.1025+0.0011
    18.12 14:004.125+0.0064
    18.12 13:004.1307+0.0344
    18.12 12:004.1125+0.0053
    18.12 11:003.9597-0.0106
    18.12 10:003.9802-0.0029
    18.12 09:003.9933+0.0266
    18.12 08:003.9296+0.0282
    18.12 07:003.9542+0.0022
    18.12 06:003.9894-0.0283
    18.12 05:004.0189-0.0061
    18.12 04:003.9848+0.0169
    18.12 03:003.9501+0.0155
    18.12 02:003.955-0.0041
    18.12 01:003.9631-0.0123
    18.12 00:003.9603-0.0091
    17.12 23:003.9761-0.0205
    17.12 22:004.0165+0.0027
    17.12 21:004.0341+0.0133
    17.12 20:004.0536-0.0032
    17.12 19:004.075+0.0055
    17.12 18:004.0752-0.0256
    17.12 17:004.0954-0.0031
    17.12 16:004.0625+0.0197
    17.12 15:004.0291-0.02
    17.12 14:004.0716-0.0076
    17.12 13:004.0839-0.0295
    17.12 12:004.0415-0.0005
    17.12 11:003.9505+0.0228
    17.12 10:003.9272+0.0403
    17.12 09:003.8684+0.0289
    17.12 08:003.9491+0.0311
    17.12 07:003.9105-0.0635
    17.12 06:004.1084+0.0102
    17.12 05:004.0484-0.0641
    17.12 04:004.01-0.0074
    17.12 03:004.449-0.0087
    17.12 02:004.4495+0.0037
    17.12 01:004.4584-0.0024
    17.12 00:004.4444+0.003
    16.12 23:004.45-0.0047
    16.12 22:004.4745+0.0005
    16.12 21:004.4656-0.0017
    16.12 20:004.4683-0.0005
    16.12 19:004.4616+0.0001
    16.12 18:004.4336+0.0118
    16.12 17:004.4122-0.0116
    16.12 16:004.3931-0.0047
    16.12 15:004.3827+0.0068
    16.12 14:004.4048-0.0023
    16.12 13:004.3657-0.0044
    16.12 12:004.3577+0.0071
    16.12 11:004.3662+0.0059
    16.12 10:004.3249+0.0003
    16.12 09:004.3133-0.0032
    16.12 08:004.3697-0.0169
    16.12 07:004.428-0.0087
    16.12 06:004.4722-0.0353
    16.12 05:004.5293-0.0186
    16.12 04:004.5191-0.0228
    16.12 03:004.4994-0.0011
    16.12 02:004.449-0.0044
    16.12 01:004.5301-0.0022
    16.12 00:004.5687-0.0008
    15.12 23:004.591+0.0086
    15.12 22:004.6017+0.0067
    15.12 21:004.6074-0.0036
    15.12 20:004.6165+0.0143
    15.12 19:004.5956-0.0143
    15.12 18:004.596+0.0149
    15.12 17:004.5848+0.0304
    15.12 16:004.5151-0.0249
    15.12 15:004.5282-0.0028
    15.12 14:004.5101+0.0022
    15.12 13:004.5266-0.0089
    15.12 12:004.4508-0.0016
    15.12 11:004.4522+0.0338
    15.12 10:004.4263+0.0028
    15.12 09:004.4059+0.0092
    15.12 08:004.3919-0.0088
    15.12 07:004.3885+0.0201
    15.12 06:004.4174-0.0087
    15.12 05:004.451-0.0651
    15.12 04:004.4553+0.1038
    15.12 03:004.3279+0.0017
    15.12 02:004.4006-0.0186
    15.12 01:004.5083-0.0019
    15.12 00:004.3944-0.0011
    14.12 23:004.3949-0.0041
    14.12 22:004.4049-0.0013
    14.12 21:004.3897+0.0194
    14.12 20:004.4183+0.0387
    14.12 19:004.2814+0.0106
    14.12 18:004.2773+0.0017
    14.12 17:004.2799-0.0003
    14.12 16:004.253-0.0063
    14.12 15:004.2504-0.0142
    14.12 14:004.2639+0.0348
    14.12 12:004.2162-0.0009
    14.12 11:004.2323+0.0271
    14.12 10:004.2037-0.0039
    14.12 09:004.1919+0.0006
    14.12 08:004.1528-0.0025
    14.12 07:004.1477+0.0055
    14.12 06:004.1088+0.0033
    14.12 05:004.0647-0.0246
    14.12 04:004.0872-0.1341
    14.12 03:004.2336-0.0098
    14.12 02:004.2373+0.0494
    14.12 01:004.1559+0.0352
    14.12 00:004.1716-0.004
    13.12 23:004.1014+0.0037
    13.12 22:004.052+0.0304
    13.12 21:004.0418+0.0015
    13.12 20:004.0426-0.0019
    13.12 19:004.0096-0.0004
    13.12 18:004.0087+0.0029
    13.12 17:003.986-0.005
    13.12 16:003.9851+0.0222
    13.12 15:004.0403-0.0009
    13.12 14:004.0286-0.0266
    13.12 13:004.0925-0.0069
    13.12 12:004.0441-0.0023
    13.12 11:004.0918-0.0048
    13.12 10:004.0955-0.0349
    13.12 09:004.1592+0.0265
    13.12 08:004.0703+0.0001
    13.12 07:004.0942+0.021
    13.12 06:004.0752-0.0004
    13.12 05:004.1083-0.0204
    13.12 04:004.0418+0.0509
    13.12 03:004.0024-0.0079
    13.12 02:004.1422+0.0015
    13.12 01:004.1545+0.0034
    13.12 00:004.1506-0.0016
    12.12 23:004.1573+0.0077
    12.12 22:004.1535-0.0003
    12.12 21:004.1799+0.0128
    12.12 20:004.1454-0.0269
    12.12 19:004.1718+0.0053
    12.12 18:004.1902+0.0009
    12.12 17:004.1916+0.0056
    12.12 16:004.176+0.0526
    12.12 15:004.1497+0.007
    12.12 14:004.1742-0.0093
    12.12 13:004.1885+0.0001
    12.12 12:004.2144-0.0118
    12.12 11:004.2234+0.0012
    12.12 10:004.2272+0.0021
    12.12 09:004.2604+0.0049
    12.12 08:004.2704-0.0029
    12.12 07:004.2765+0.0003
    12.12 06:004.1878-0.0094
    12.12 05:004.2176+0.0345
    12.12 04:004.1691+0.0069
    12.12 03:004.0954-0.0271
    12.12 02:004.0759-0.0214
    12.12 01:004.0775-0.0152
    12.12 00:004.1444+0.002
    11.12 23:004.1573-0.0005
    11.12 22:004.1577+0.0051
    11.12 21:004.1529-0.0047
    11.12 20:004.1961+0.0265
    11.12 19:004.206-0.0148
    11.12 18:004.2128-0.0008
    11.12 17:004.1934
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.5097
    макс: 4.6165
    за месяц:
    4.1145
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.12.20184.0192-0.403
    16.12.20184.4222-0.0809
    15.12.20184.5031+0.2379
    14.12.20184.2652+0.1954
    13.12.20184.0698-0.1129
    12.12.20184.1827+0.0703
    11.12.20184.1124+0.3651
    10.12.20183.7473-0.4737
    09.12.20184.221-0.1478
    08.12.20184.3688-0.1021
    07.12.20184.4709+0.7491
    06.12.20183.7218+0.356
    05.12.20183.3658+0.3198
    04.12.20183.046-0.2959
    03.12.20183.3419+0.3604
    02.12.20182.9815+0.4095
    01.12.20182.572-1.2355
    30.11.20183.8075+0.2889
    29.11.20183.5186-0.0178
    28.11.20183.5364-0.9282
    27.11.20184.4646+0.1652
    26.11.20184.2994-0.2819
    25.11.20184.5813+0.7758
    24.11.20183.8055-0.1386
    23.11.20183.9441+0.2909
    22.11.20183.6532-0.0158
    21.11.20183.669-0.038
    20.11.20183.707+0.7742
    19.11.20182.9328+0.4231
    18.11.20182.5097-0.0701
    17.11.20182.5798
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.449
    макс: 4.6165
    за квартал:
    4.1145
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.12.20184.0192-0.403
    16.12.20184.4222-0.0809
    15.12.20184.5031+0.2379
    14.12.20184.2652+0.1954
    13.12.20184.0698-0.1129
    12.12.20184.1827+0.0703
    11.12.20184.1124+0.3651
    10.12.20183.7473-0.4737
    09.12.20184.221-0.1478
    08.12.20184.3688-0.1021
    07.12.20184.4709+0.7491
    06.12.20183.7218+0.356
    05.12.20183.3658+0.3198
    04.12.20183.046-0.2959
    03.12.20183.3419+0.3604
    02.12.20182.9815+0.4095
    01.12.20182.572-1.2355
    30.11.20183.8075+0.2889
    29.11.20183.5186-0.0178
    28.11.20183.5364-0.9282
    27.11.20184.4646+0.1652
    26.11.20184.2994-0.2819
    25.11.20184.5813+0.7758
    24.11.20183.8055-0.1386
    23.11.20183.9441+0.2909
    22.11.20183.6532-0.0158
    21.11.20183.669-0.038
    20.11.20183.707+0.7742
    19.11.20182.9328+0.4231
    18.11.20182.5097-0.0701
    17.11.20182.5798+0.0472
    16.11.20182.5326+0.0525
    15.11.20182.4801+0.4166
    14.11.20182.0635+0.2712
    13.11.20181.7923+0.027
    12.11.20181.7653+0.0761
    11.11.20181.6892-0.0315
    10.11.20181.7207-0.021
    09.11.20181.7417+0.0594
    08.11.20181.6823+0.0376
    07.11.20181.6447-0.0686
    06.11.20181.7133+0.0493
    05.11.20181.664+0.0011
    04.11.20181.6629+0.0354
    03.11.20181.6275+0.0443
    02.11.20181.5832-0.0307
    01.11.20181.6139-0.0449
    31.10.20181.6588-0.0389
    30.10.20181.6977+0.0279
    29.10.20181.6698+0.0434
    28.10.20181.6264+0.0114
    27.10.20181.615-0.0017
    26.10.20181.6167-0.0013
    25.10.20181.618+0.0091
    24.10.20181.6089+0.0319
    23.10.20181.577+0.0319
    22.10.20181.5451+0.0846
    21.10.20181.4605+0.0115
    20.10.20181.449-0.2736
    19.10.20181.7226+0.0024
    18.10.20181.7202-0.0153
    17.10.20181.7355+0.0155
    16.10.20181.72-0.1443
    15.10.20181.8643+0.0059
    14.10.20181.8584-0.0226
    13.10.20181.881-0.0489
    12.10.20181.9299+0.0908
    11.10.20181.8391+0.1233
    10.10.20181.7158-0.0964
    09.10.20181.8122+0.0104
    08.10.20181.8018-0.0986
    07.10.20181.9004+0.0151
    06.10.20181.8853+0.0076
    05.10.20181.8777-0.0694
    04.10.20181.9471-0.0275
    03.10.20181.9746+0.0779
    02.10.20181.8967-0.0019
    01.10.20181.8986+0.0454
    30.09.20181.8532-0.0675
    29.09.20181.9207+0.0048
    28.09.20181.9159-0.0257
    27.09.20181.9416-0.0116
    26.09.20181.9532-0.0355
    25.09.20181.9887+0.0061
    24.09.20181.9826+0.0639
    23.09.20181.9187-0.0526
    22.09.20181.9713-0.0352
    21.09.20182.0065-0.1802
    20.09.20182.1867+0.0214
    19.09.20182.1653-0.0078
    18.09.20182.1731

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »