Меню сайта

Курс грузинского лари к Aelf

Обновлено: 29.01.2020 07:10:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Обменять грузинский лари на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5138
    макс: 5.7059
    за сутки:
    5.6022

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    29.01 07:105.6022+0.0002
    29.01 07:005.602-0.0032
    29.01 06:505.6052-0.0186
    29.01 06:405.6238+0.006
    29.01 06:305.6178+0.0274
    29.01 06:205.5904-0.0224
    29.01 06:105.6128-0.0085
    29.01 06:005.6213+0.0012
    29.01 05:505.6201+0.0046
    29.01 05:405.6155+0.0247
    29.01 05:305.5908-0.0006
    29.01 05:205.5914+0.023
    29.01 05:105.5684-0.0103
    29.01 05:005.5787+0.0095
    29.01 04:505.5692+0.0127
    29.01 04:405.5565-0.0207
    29.01 04:305.5772+0.0222
    29.01 04:205.555-0.035
    29.01 04:105.59-0.0115
    29.01 04:005.6015-0.0118
    29.01 03:505.6133+0.0543
    29.01 03:405.559+0.0104
    29.01 03:305.5486+0.0133
    29.01 03:205.5353-0.0095
    29.01 03:105.5448+0.0001
    29.01 03:005.5447+0.0309
    29.01 02:505.5138-0.0052
    29.01 02:405.519-0.0561
    29.01 02:305.5751+0.0138
    29.01 02:205.5613+0.0037
    29.01 02:105.5576+0.0045
    29.01 02:005.5531-0.0084
    29.01 01:505.5615-0.0163
    29.01 01:405.5778-0.0022
    29.01 01:305.58+0.0002
    29.01 01:205.5798-0.0017
    29.01 01:105.5815+0.0023
    29.01 01:005.5792-0.0244
    29.01 00:505.6036-0.0022
    29.01 00:405.6058+0.0211
    29.01 00:305.5847+0.0053
    29.01 00:205.5794-0.0043
    29.01 00:105.5837-0.0092
    29.01 00:005.5929-0.004
    28.01 23:505.5969+0.0161
    28.01 23:405.5808-0.0045
    28.01 23:305.5853-0.0101
    28.01 23:205.5954-
    28.01 23:105.5954-0.0237
    28.01 23:005.6191-0.0093
    28.01 22:505.6284-0.0192
    28.01 22:405.6476-0.0082
    28.01 22:305.6558+0.0091
    28.01 22:205.6467-0.0026
    28.01 22:105.6493+0.0016
    28.01 22:005.6477-
    28.01 21:505.6477+0.0225
    28.01 21:405.6252-0.0078
    28.01 21:305.633+0.0079
    28.01 21:205.6251-0.0141
    28.01 21:105.6392-0.008
    28.01 21:005.6472-0.0081
    28.01 20:505.6553+0.0043
    28.01 20:405.651-0.013
    28.01 20:305.664+0.027
    28.01 20:205.637+0.0144
    28.01 20:105.6226-0.0114
    28.01 20:005.634+0.0067
    28.01 19:505.6273+0.0103
    28.01 19:405.617-0.0059
    28.01 19:305.6229+0.0144
    28.01 19:205.6085-0.0204
    28.01 19:105.6289+0.0081
    28.01 19:005.6208-0.0172
    28.01 18:505.638-0.0203
    28.01 18:405.6583+0.0497
    28.01 18:305.6086+0.0166
    28.01 18:205.592-0.0324
    28.01 18:105.6244+0.0078
    28.01 18:005.6166-0.0051
    28.01 17:505.6217+0.0077
    28.01 17:405.614+0.0026
    28.01 17:305.6114-0.0283
    28.01 17:205.6397-0.0093
    28.01 17:105.649+0.0077
    28.01 17:005.6413-0.0035
    28.01 16:505.6448+0.0117
    28.01 16:405.6331-0.0562
    28.01 16:305.6893+0.02
    28.01 16:205.6693-0.012
    28.01 16:105.6813+0.0167
    28.01 16:005.6646-0.0085
    28.01 15:505.6731-0.0165
    28.01 15:405.6896+0.0178
    28.01 15:305.6718+0.0013
    28.01 15:205.6705+0.0262
    28.01 15:105.6443-0.003
    28.01 15:005.6473-0.0116
    28.01 14:505.6589+0.0279
    28.01 14:405.631-0.0169
    28.01 14:305.6479-0.0144
    28.01 14:205.6623-0.0014
    28.01 14:105.6637+0.0002
    28.01 14:005.6635+0.0032
    28.01 13:505.6603+0.0126
    28.01 13:405.6477+0.0248
    28.01 13:305.6229-0.0133
    28.01 13:205.6362-0.0219
    28.01 13:105.6581+0.0144
    28.01 13:005.6437+0.0082
    28.01 12:505.6355+0.0013
    28.01 12:405.6342+0.0097
    28.01 12:305.6245-0.0304
    28.01 12:205.6549-0.0126
    28.01 12:105.6675-0.0084
    28.01 12:005.6759+0.0081
    28.01 11:505.6678-0.0103
    28.01 11:405.6781+0.0033
    28.01 11:305.6748+0.0029
    28.01 11:205.6719+0.0082
    28.01 11:105.6637+0.0018
    28.01 11:005.6619+0.0062
    28.01 10:505.6557-0.0343
    28.01 10:405.69-0.0159
    28.01 10:305.7059+0.0104
    28.01 10:205.6955+0.0109
    28.01 10:105.6846+0.0068
    28.01 10:005.6778+0.0058
    28.01 09:505.672+0.0085
    28.01 09:405.6635+0.0033
    28.01 09:305.6602+0.0077
    28.01 09:205.6525+0.0049
    28.01 09:105.6476+0.0067
    28.01 09:005.6409-0.0213
    28.01 08:505.6622+0.002
    28.01 08:405.6602+0.0025
    28.01 08:305.6577+0.0084
    28.01 08:205.6493-0.0016
    28.01 08:105.6509+0.0031
    28.01 08:005.6478+0.0123
    28.01 07:505.6355-0.009
    28.01 07:405.6445-0.014
    28.01 07:305.6585+0.0222
    28.01 07:205.6363+0.0099
    28.01 07:105.6264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5067
    макс: 5.9858
    за неделю:
    5.6022

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0002
    29.01 07:005.602-0.0085
    29.01 06:005.6213-0.0103
    29.01 05:005.5787-0.0115
    29.01 04:005.6015+0.0001
    29.01 03:005.5447+0.0045
    29.01 02:005.5531+0.0023
    29.01 01:005.5792-0.0092
    29.01 00:005.5929-0.0237
    28.01 23:005.6191+0.0016
    28.01 22:005.6477-0.008
    28.01 21:005.6472-0.0114
    28.01 20:005.634+0.0081
    28.01 19:005.6208+0.0078
    28.01 18:005.6166+0.0077
    28.01 17:005.6413+0.0167
    28.01 16:005.6646-0.003
    28.01 15:005.6473+0.0002
    28.01 14:005.6635+0.0144
    28.01 13:005.6437-0.0084
    28.01 12:005.6759+0.0018
    28.01 11:005.6619+0.0068
    28.01 10:005.6778+0.0067
    28.01 09:005.6409+0.0031
    28.01 08:005.6478+0.0132
    28.01 07:005.6132+0.0235
    28.01 06:005.6045+0.026
    28.01 05:005.6191-0.0239
    28.01 04:005.647-0.0002
    28.01 03:005.7102+0.0051
    28.01 02:005.6884-0.0131
    28.01 01:005.667-0.0146
    28.01 00:005.6396+0.0042
    27.01 23:005.5835-0.0339
    27.01 22:005.6022-0.0036
    27.01 21:005.6103+0.0079
    27.01 20:005.6059-0.0102
    27.01 19:005.6169+0.0034
    27.01 18:005.6242+0.0272
    27.01 17:005.5786-0.0115
    27.01 16:005.6317-0.0034
    27.01 15:005.7021-0.0019
    27.01 14:005.7475-0.0055
    27.01 13:005.7386+0.0035
    27.01 12:005.7237+0.0009
    27.01 11:005.7296+0.0031
    27.01 10:005.7263-0.0052
    27.01 09:005.7231-0.002
    27.01 08:005.7555-
    27.01 07:005.7275+0.0087
    27.01 06:005.7413+0.0107
    27.01 05:005.7354-0.0027
    27.01 04:005.7467-0.0158
    27.01 03:005.8386+0.0247
    27.01 02:005.8169-0.0079
    27.01 01:005.8179+0.0044
    27.01 00:005.8252+0.0051
    26.01 23:005.7087+0.0052
    26.01 22:005.7053+0.0068
    26.01 21:005.7109+0.0038
    26.01 20:005.7158-0.0085
    26.01 19:005.7735-0.0034
    26.01 18:005.7616-0.0474
    26.01 17:005.6741+0.0026
    26.01 16:005.6556-0.0027
    26.01 15:005.6705-0.0121
    26.01 14:005.6532-0.0103
    26.01 13:005.6615-0.0146
    26.01 12:005.6512-0.0527
    26.01 11:005.7463+0.0203
    26.01 10:005.7667+0.0018
    26.01 09:005.7316-0.0142
    26.01 08:005.759-0.0005
    26.01 07:005.747-0.0028
    26.01 06:005.7673-0.0205
    26.01 05:005.8278-0.0001
    26.01 04:005.8061+0.0131
    26.01 03:005.7657+0.0144
    26.01 02:005.69+0.0187
    26.01 01:005.6976+0.0066
    26.01 00:005.6721-0.0003
    25.01 23:005.8368+0.0037
    25.01 22:005.8383-0.0008
    25.01 21:005.8404+0.0136
    25.01 20:005.8475-0.011
    25.01 19:005.8832+0.0121
    25.01 18:005.9052-0.0004
    25.01 17:005.9018+0.0059
    25.01 16:005.8959-0.0061
    25.01 15:005.9077+0.0032
    25.01 14:005.8354+0.0003
    25.01 13:005.8342+0.0082
    25.01 12:005.827+0.0019
    25.01 11:005.8659+0.0148
    25.01 10:005.8389-0.0235
    25.01 09:005.8579-0.0017
    25.01 08:005.8643-0.0124
    25.01 07:005.8594-0.0124
    25.01 06:005.8696-0.0167
    25.01 05:005.9236+0.0017
    25.01 04:005.8648-0.0021
    25.01 03:005.7814-0.0195
    25.01 02:005.7827+0.0179
    25.01 01:005.7639-0.0237
    25.01 00:005.7834-0.0032
    24.01 23:005.7845+0.0132
    24.01 22:005.7669-0.0124
    24.01 21:005.8073+0.0127
    24.01 20:005.7722-0.0089
    24.01 19:005.793+0.0293
    24.01 18:005.7657+0.0182
    24.01 17:005.7554-0.0026
    24.01 16:005.8222-0.0203
    24.01 15:005.8602+0.0063
    24.01 14:005.9129-0.1751
    24.01 13:005.9858-0.0037
    24.01 12:005.9581+0.002
    24.01 11:005.9749+0.0006
    24.01 10:005.9661+0.0237
    24.01 09:005.9373+0.0129
    24.01 08:005.9535+0.0005
    24.01 07:005.9312-0.0056
    24.01 06:005.9377+0.0056
    24.01 05:005.8418-0.0278
    24.01 04:005.8263-0.0383
    24.01 03:005.7936+0.0062
    24.01 02:005.7239-0.003
    24.01 01:005.7216+0.0268
    24.01 00:005.718-0.0153
    23.01 23:005.7415-0.027
    23.01 22:005.7794-0.021
    23.01 21:005.8216+0.0358
    23.01 20:005.7797-0.03
    23.01 19:005.7509-0.0166
    23.01 18:005.7698+0.0499
    23.01 17:005.6779+0.0292
    23.01 16:005.6565+0.0363
    23.01 15:005.6472+0.0458
    23.01 14:005.5563+0.0011
    23.01 13:005.5067+0.006
    23.01 12:005.7067-0.0048
    23.01 11:005.7708+0.0101
    23.01 10:005.7309+0.0249
    23.01 09:005.6936-0.0137
    23.01 08:005.6478-0.0222
    23.01 07:005.6396+0.0001
    23.01 06:005.6806+0.1119
    23.01 05:005.5832-0.1314
    23.01 04:005.5775-0.1628
    23.01 03:005.7976+0.0133
    23.01 02:005.7934+0.0067
    23.01 01:005.7979-0.002
    23.01 00:005.7951-0.0031
    22.01 23:005.7943+0.0242
    22.01 22:005.7626-0.0013
    22.01 21:005.7884+0.0126
    22.01 20:005.7594+0.0059
    22.01 19:005.8022+0.0265
    22.01 18:005.7647-0.0012
    22.01 17:005.7656-0.0083
    22.01 16:005.7145-0.0126
    22.01 15:005.7565+0.001
    22.01 14:005.7298-0.0071
    22.01 13:005.7343+0.0115
    22.01 12:005.7328-0.0056
    22.01 11:005.7231-0.014
    22.01 10:005.7313-0.0036
    22.01 09:005.7312-0.0018
    22.01 08:005.7111
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 5.5067
    макс: 7.007
    за месяц:
    5.6022
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.01.20205.6303-0.0492
    27.01.20205.6795-0.0548
    26.01.20205.7343-0.1033
    25.01.20205.8376-0.0153
    24.01.20205.8529+0.1599
    23.01.20205.693-0.06
    22.01.20205.753+0.0248
    21.01.20205.7282+0.0148
    20.01.20205.7134+0.1247
    19.01.20205.5887+0.018
    18.01.20205.5707-0.2465
    17.01.20205.8172-0.1489
    16.01.20205.9661+0.2521
    15.01.20205.714-0.5395
    14.01.20206.2535-0.0593
    13.01.20206.3128+0.2529
    12.01.20206.0599-0.1148
    11.01.20206.1747-0.0589
    10.01.20206.2336-0.4092
    09.01.20206.6428+0.0648
    08.01.20206.578+0.1439
    07.01.20206.4341-0.0226
    06.01.20206.4567-0.0396
    05.01.20206.4963+0.0099
    04.01.20206.4864-0.1305
    03.01.20206.6169-0.3901
    02.01.20207.007+0.0604
    01.01.20206.9466+0.1134
    31.12.20196.8332+0.0036
    30.12.20196.8296-0.1519
    29.12.20196.9815
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.6517
    макс: 7.1731
    за квартал:
    5.6022
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.01.20205.6303-0.0492
    27.01.20205.6795-0.0548
    26.01.20205.7343-0.1033
    25.01.20205.8376-0.0153
    24.01.20205.8529+0.1599
    23.01.20205.693-0.06
    22.01.20205.753+0.0248
    21.01.20205.7282+0.0148
    20.01.20205.7134+0.1247
    19.01.20205.5887+0.018
    18.01.20205.5707-0.2465
    17.01.20205.8172-0.1489
    16.01.20205.9661+0.2521
    15.01.20205.714-0.5395
    14.01.20206.2535-0.0593
    13.01.20206.3128+0.2529
    12.01.20206.0599-0.1148
    11.01.20206.1747-0.0589
    10.01.20206.2336-0.4092
    09.01.20206.6428+0.0648
    08.01.20206.578+0.1439
    07.01.20206.4341-0.0226
    06.01.20206.4567-0.0396
    05.01.20206.4963+0.0099
    04.01.20206.4864-0.1305
    03.01.20206.6169-0.3901
    02.01.20207.007+0.0604
    01.01.20206.9466+0.1134
    31.12.20196.8332+0.0036
    30.12.20196.8296-0.1519
    29.12.20196.9815-0.0631
    28.12.20197.0446-0.0015
    27.12.20197.0461-0.127
    26.12.20197.1731+0.0591
    25.12.20197.114+0.199
    24.12.20196.915+0.2854
    23.12.20196.6296+0.041
    22.12.20196.5886-0.0297
    21.12.20196.6183+0.0007
    20.12.20196.6176-0.0233
    19.12.20196.6409-0.246
    18.12.20196.8869+0.1408
    17.12.20196.7461+0.4661
    16.12.20196.28+0.0222
    15.12.20196.2578+0.0722
    14.12.20196.1856+0.0601
    13.12.20196.1255-0.1075
    12.12.20196.233+0.246
    11.12.20195.987+0.0782
    10.12.20195.9088+0.3892
    09.12.20195.5196+0.1266
    08.12.20195.393+0.0344
    07.12.20195.3586-0.064
    06.12.20195.4226-0.0409
    05.12.20195.4635+0.0474
    04.12.20195.4161+0.1976
    03.12.20195.2185+0.096
    02.12.20195.1225+0.1452
    01.12.20194.9773-0.07
    30.11.20195.0473+0.0531
    29.11.20194.9942-0.0581
    28.11.20195.0523-0.2391
    27.11.20195.2914-0.1703
    26.11.20195.4617-0.1695
    25.11.20195.6312+0.5236
    24.11.20195.1076+0.1889
    23.11.20194.9187+0.1586
    22.11.20194.7601+0.5126
    21.11.20194.2475+0.1545
    20.11.20194.093-0.1085
    19.11.20194.2015+0.1039
    18.11.20194.0976+0.1206
    17.11.20193.977+0.0509
    16.11.20193.9261-0.0982
    15.11.20194.0243-0.1436
    14.11.20194.1679-0.0381
    13.11.20194.206+0.0396
    12.11.20194.1664+0.0205
    11.11.20194.1459+0.0898
    10.11.20194.0561-0.0197
    09.11.20194.0758+0.0419
    08.11.20194.0339+0.1268
    07.11.20193.9071+0.1023
    06.11.20193.8048+0.0083
    05.11.20193.7965+0.0628
    04.11.20193.7337+0.0011
    03.11.20193.7326+0.0809
    02.11.20193.6517-0.0567
    01.11.20193.7084-0.0943
    31.10.20193.8027-0.0413
    30.10.20193.844

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »