Меню сайта

Курс грузинского лари к Aelf

Обновлено: 18.12.2018 15:30:02

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3011
    макс: 3.6292
    за сутки:
    3.5871

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.12 15:303.5871-0.0121
    18.12 15:203.5992+0.0968
    18.12 15:103.5024+0.0314
    18.12 15:003.471-0.1014
    18.12 14:503.5724-0.007
    18.12 14:403.5794-0.0018
    18.12 14:303.5812+0.011
    18.12 14:203.5702+0.048
    18.12 14:103.5222-0.0233
    18.12 14:003.5455-0.0232
    18.12 13:503.5687-0.0061
    18.12 13:403.5748+0.0816
    18.12 13:303.4932-
    18.12 13:203.4932-0.0528
    18.12 13:103.546-0.0001
    18.12 13:003.5461+0.0143
    18.12 12:503.5318-0.0426
    18.12 12:403.5744-0.0067
    18.12 12:303.5811-0.0104
    18.12 12:203.5915+0.0184
    18.12 12:103.5731-0.0176
    18.12 12:003.5907+0.0411
    18.12 11:503.5496+0.0089
    18.12 11:403.5407+0.1304
    18.12 11:303.4103-0.0865
    18.12 11:203.4968-0.0226
    18.12 11:103.5194-0.0298
    18.12 11:003.5492+0.0014
    18.12 10:503.5478+0.0209
    18.12 10:403.5269+0.0185
    18.12 10:303.5084+0.0044
    18.12 10:203.504-0.0216
    18.12 10:103.5256+0.0044
    18.12 10:003.5212+0.0034
    18.12 09:503.5178-0.0146
    18.12 09:403.5324+0.01
    18.12 09:303.5224-0.0032
    18.12 09:203.5256-0.0158
    18.12 09:103.5414+0.0015
    18.12 09:003.5399+0.0538
    18.12 08:503.4861+0.0468
    18.12 08:403.4393+0.0596
    18.12 08:303.3797+0.0096
    18.12 08:203.3701+0.0241
    18.12 08:103.346-0.0664
    18.12 08:003.4124+0.0156
    18.12 07:503.3968+0.0957
    18.12 07:403.3011-0.0631
    18.12 07:303.3642+0.0087
    18.12 07:203.3555-0.0435
    18.12 07:103.399-0.0162
    18.12 07:003.4152-0.0208
    18.12 06:503.436+0.1023
    18.12 06:403.3337-0.1043
    18.12 06:303.438+0.0028
    18.12 06:203.4352-0.0195
    18.12 06:103.4547+0.0827
    18.12 06:003.372-0.0052
    18.12 05:503.3772-0.0634
    18.12 05:403.4406-0.0031
    18.12 05:303.4437+0.0167
    18.12 05:203.427-0.0126
    18.12 05:103.4396-0.0183
    18.12 05:003.4579+0.0018
    18.12 04:503.4561+0.0034
    18.12 04:403.4527-0.0049
    18.12 04:303.4576+0.0065
    18.12 04:203.4511+0.0096
    18.12 04:103.4415+0.0066
    18.12 04:003.4349+0.0049
    18.12 03:503.43+0.015
    18.12 03:403.415+0.0028
    18.12 03:303.4122+0.0029
    18.12 03:203.4093+0.037
    18.12 03:103.3723-0.061
    18.12 03:003.4333+0.0439
    18.12 02:503.3894-0.0163
    18.12 02:403.4057+0.0372
    18.12 02:303.3685-0.0067
    18.12 02:203.3752-0.0817
    18.12 02:103.4569+0.0574
    18.12 02:003.3995+0.0185
    18.12 01:503.381-0.0592
    18.12 01:403.4402-0.0028
    18.12 01:303.443+0.0206
    18.12 01:203.4224-0.0098
    18.12 01:103.4322+0.1156
    18.12 01:003.3166-0.0285
    18.12 00:503.3451-0.105
    18.12 00:403.4501+0.0102
    18.12 00:303.4399+0.0183
    18.12 00:203.4216+0.0357
    18.12 00:103.3859+0.013
    18.12 00:003.3729-0.0062
    17.12 23:503.3791+0.0035
    17.12 23:403.3756+0.0027
    17.12 23:303.3729+0.0007
    17.12 23:203.3722-0.006
    17.12 23:103.3782-0.0136
    17.12 23:003.3918+0.0197
    17.12 22:503.3721+0.0116
    17.12 22:403.3605-0.0028
    17.12 22:303.3633+0.0045
    17.12 22:203.3588+0.0352
    17.12 22:103.3236-0.0327
    17.12 22:003.3563-0.0344
    17.12 21:503.3907-0.0131
    17.12 21:403.4038+0.0042
    17.12 21:303.3996-0.0089
    17.12 21:203.4085-0.0409
    17.12 21:103.4494+0.0046
    17.12 21:003.4448-0.0081
    17.12 20:503.4529-0.0131
    17.12 20:403.466-0.0067
    17.12 20:303.4727+0.0263
    17.12 20:203.4464-0.0239
    17.12 20:103.4703-0.0124
    17.12 20:003.4827+0.0166
    17.12 19:503.4661-0.0029
    17.12 19:403.469-0.03
    17.12 19:303.499-0.0219
    17.12 19:203.5209-0.0601
    17.12 19:103.581+0.0783
    17.12 19:003.5027-0.006
    17.12 18:503.5087-0.0346
    17.12 18:403.5433+0.0172
    17.12 18:303.5261+0.009
    17.12 18:203.5171-0.0018
    17.12 18:103.5189-0.0434
    17.12 18:003.5623-0.0019
    17.12 17:503.5642+0.0026
    17.12 17:403.5616-0.0027
    17.12 17:303.5643+0.006
    17.12 17:203.5583-0.0485
    17.12 17:103.6068-0.0224
    17.12 17:003.6292+0.1031
    17.12 16:503.5261-0.0409
    17.12 16:403.567+0.0064
    17.12 16:303.5606-0.0071
    17.12 16:203.5677+0.0251
    17.12 16:103.5426-0.0206
    17.12 16:003.5632-0.0079
    17.12 15:503.5711-0.0169
    17.12 15:403.588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2762
    макс: 3.8466
    за неделю:
    3.5871

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0314
    18.12 15:003.471-0.0233
    18.12 14:003.5455-0.0001
    18.12 13:003.5461-0.0176
    18.12 12:003.5907-0.0298
    18.12 11:003.5492+0.0044
    18.12 10:003.5212+0.0015
    18.12 09:003.5399-0.0664
    18.12 08:003.4124-0.0162
    18.12 07:003.4152+0.0827
    18.12 06:003.372-0.0183
    18.12 05:003.4579+0.0066
    18.12 04:003.4349-0.061
    18.12 03:003.4333+0.0574
    18.12 02:003.3995+0.1156
    18.12 01:003.3166+0.013
    18.12 00:003.3729-0.0136
    17.12 23:003.3918-0.0327
    17.12 22:003.3563+0.0046
    17.12 21:003.4448-0.0124
    17.12 20:003.4827+0.0783
    17.12 19:003.5027-0.0434
    17.12 18:003.5623-0.0224
    17.12 17:003.6292-0.0206
    17.12 16:003.5632-0.0272
    17.12 15:003.6586+0.0267
    17.12 14:003.6734-0.0041
    17.12 13:003.66+0.0082
    17.12 12:003.6432+0.0072
    17.12 11:003.627-0.0062
    17.12 10:003.6794-0.0307
    17.12 09:003.7074-0.0034
    17.12 08:003.6879-0.0036
    17.12 07:003.7135-0.0209
    17.12 06:003.7409+0.0106
    17.12 05:003.694-0.0769
    17.12 04:003.7188+0.0185
    17.12 03:003.7264+0.069
    17.12 02:003.7076-0.0033
    17.12 01:003.7375-0.0028
    17.12 00:003.7176+0.003
    16.12 23:003.7179-0.0056
    16.12 22:003.7346+0.0106
    16.12 21:003.7047-0.0009
    16.12 20:003.6954-0.0012
    16.12 19:003.712+0.002
    16.12 18:003.7344-0.0055
    16.12 17:003.7334+0.0034
    16.12 16:003.7262-0.0024
    16.12 15:003.7415-0.0108
    16.12 14:003.7486-0.0736
    16.12 13:003.7373+0.0892
    16.12 12:003.6827+0.1002
    16.12 11:003.6792+0.0282
    16.12 10:003.6953+0.0456
    16.12 09:003.6938-0.0159
    16.12 08:003.6865+0.052
    16.12 07:003.6009+0.0423
    16.12 06:003.6099-0.0081
    16.12 05:003.7507-0.0534
    16.12 04:003.7461-0.0058
    16.12 03:003.7562+0.091
    16.12 02:003.6694-0.0084
    16.12 01:003.75+0.0091
    16.12 00:003.7623-0.0012
    15.12 23:003.8066+0.0136
    15.12 22:003.8032+0.0036
    15.12 21:003.7879+0.0161
    15.12 20:003.7937-0.0142
    15.12 19:003.8466+0.0539
    15.12 18:003.7426+0.0035
    15.12 17:003.7924-0.0117
    15.12 16:003.7752+0.0176
    15.12 15:003.7597+0.0042
    15.12 14:003.7703+0.0024
    15.12 13:003.7556-0.0055
    15.12 12:003.7201+0.0069
    15.12 11:003.718+0.086
    15.12 10:003.63+0.0344
    15.12 09:003.7167+0.0098
    15.12 08:003.7137-0.0933
    15.12 07:003.7056-0.0064
    15.12 06:003.7268-
    15.12 05:003.6119+0.0088
    15.12 04:003.7127+0.0156
    15.12 03:003.7448+0.0329
    15.12 02:003.6865-0.0191
    15.12 01:003.7856-0.0409
    15.12 00:003.751+0.0014
    14.12 23:003.7463+0.041
    14.12 22:003.7092-0.0222
    14.12 21:003.7563+0.003
    14.12 20:003.749+0.0071
    14.12 19:003.6976+0.0042
    14.12 18:003.6794-0.0039
    14.12 17:003.7031-0.0055
    14.12 16:003.6929+0.0038
    14.12 15:003.7062-0.0002
    14.12 14:003.6711+0.0207
    14.12 12:003.6483+0.0645
    14.12 11:003.5608+0.039
    14.12 10:003.5943-0.0035
    14.12 09:003.5485+0.083
    14.12 08:003.5513+0.0025
    14.12 07:003.5542-0.0348
    14.12 06:003.6566+0.0572
    14.12 05:003.5192+0.041
    14.12 04:003.5583+0.0394
    14.12 03:003.5972-0.0759
    14.12 02:003.6377+0.0533
    14.12 01:003.5446-0.0207
    14.12 00:003.602+0.0036
    13.12 23:003.5444-0.0288
    13.12 22:003.4707-0.0138
    13.12 21:003.4656+0.0352
    13.12 20:003.3957-0.0563
    13.12 19:003.4428+0.0132
    13.12 18:003.4521-0.0373
    13.12 17:003.4985-0.0188
    13.12 16:003.4758-0.0569
    13.12 15:003.5207-0.0484
    13.12 14:003.4757+0.0077
    13.12 13:003.4511-0.0261
    13.12 12:003.4802-0.0181
    13.12 11:003.5228+0.0503
    13.12 10:003.472-0.0116
    13.12 09:003.5217+0.0057
    13.12 08:003.495-0.149
    13.12 07:003.5516+0.0038
    13.12 06:003.5236+0.0244
    13.12 05:003.5269+0.0199
    13.12 04:003.4963-0.0568
    13.12 03:003.4786+0.0553
    13.12 02:003.4298+0.0598
    13.12 01:003.3946-0.0029
    13.12 00:003.4642-0.0079
    12.12 23:003.3894+0.0073
    12.12 22:003.4438-0.0085
    12.12 21:003.4416+0.0047
    12.12 20:003.4305+0.0047
    12.12 19:003.3993-0.0128
    12.12 18:003.4219+0.0141
    12.12 17:003.3831+0.0193
    12.12 16:003.3866+0.0121
    12.12 15:003.3683-0.0163
    12.12 14:003.3725+0.1338
    12.12 13:003.2762-0.0035
    12.12 12:003.4384-0.0057
    12.12 11:003.424-0.0132
    12.12 10:003.4372+0.0031
    12.12 09:003.4781-0.0937
    12.12 08:003.4628-0.0005
    12.12 07:003.4762+0.0001
    12.12 06:003.4692-0.0011
    12.12 05:003.5077+0.0035
    12.12 04:003.5045+0.0101
    12.12 03:003.4776-0.027
    12.12 02:003.455+0.0119
    12.12 01:003.4238-0.041
    12.12 00:003.4839-0.0748
    11.12 23:003.4962+0.058
    11.12 22:003.429+0.0071
    11.12 21:003.4801+0.0074
    11.12 20:003.4802+0.0825
    11.12 19:003.4336+0.0212
    11.12 18:003.4696+0.0057
    11.12 17:003.4827+0.0236
    11.12 16:003.5228
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.6686
    макс: 3.8466
    за месяц:
    3.5871
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.12.20183.5688-0.1487
    16.12.20183.7175-0.0287
    15.12.20183.7462+0.082
    14.12.20183.6642+0.1817
    13.12.20183.4825+0.0603
    12.12.20183.4222+0.0349
    11.12.20183.3873+0.2921
    10.12.20183.0952-0.1285
    09.12.20183.2237-0.2538
    08.12.20183.4775-0.032
    07.12.20183.5095+0.3609
    06.12.20183.1486+0.0797
    05.12.20183.0689+0.1149
    04.12.20182.954+0.163
    03.12.20182.791+0.1038
    02.12.20182.6872+0.0103
    01.12.20182.6769-0.1283
    30.11.20182.8052+0.1138
    29.11.20182.6914-0.3349
    28.11.20183.0263-0.4492
    27.11.20183.4755+0.1245
    26.11.20183.351-0.0788
    25.11.20183.4298+0.5373
    24.11.20182.8925+0.0471
    23.11.20182.8454+0.239
    22.11.20182.6064-0.0914
    21.11.20182.6978+0.1436
    20.11.20182.5542+0.5651
    19.11.20181.9891+0.3205
    18.11.20181.6686-0.0082
    17.11.20181.6768
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.0629
    макс: 3.8466
    за квартал:
    3.5871
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.12.20183.5688-0.1487
    16.12.20183.7175-0.0287
    15.12.20183.7462+0.082
    14.12.20183.6642+0.1817
    13.12.20183.4825+0.0603
    12.12.20183.4222+0.0349
    11.12.20183.3873+0.2921
    10.12.20183.0952-0.1285
    09.12.20183.2237-0.2538
    08.12.20183.4775-0.032
    07.12.20183.5095+0.3609
    06.12.20183.1486+0.0797
    05.12.20183.0689+0.1149
    04.12.20182.954+0.163
    03.12.20182.791+0.1038
    02.12.20182.6872+0.0103
    01.12.20182.6769-0.1283
    30.11.20182.8052+0.1138
    29.11.20182.6914-0.3349
    28.11.20183.0263-0.4492
    27.11.20183.4755+0.1245
    26.11.20183.351-0.0788
    25.11.20183.4298+0.5373
    24.11.20182.8925+0.0471
    23.11.20182.8454+0.239
    22.11.20182.6064-0.0914
    21.11.20182.6978+0.1436
    20.11.20182.5542+0.5651
    19.11.20181.9891+0.3205
    18.11.20181.6686-0.0082
    17.11.20181.6768+0.0478
    16.11.20181.629+0.0284
    15.11.20181.6006+0.2493
    14.11.20181.3513+0.1418
    13.11.20181.2095+0.0235
    12.11.20181.186+0.0256
    11.11.20181.1604+0.0066
    10.11.20181.1538-0.0121
    09.11.20181.1659+0.0193
    08.11.20181.1466+0.0171
    07.11.20181.1295-0.0216
    06.11.20181.1511+0.0034
    05.11.20181.1477-0.0129
    04.11.20181.1606+0.0076
    03.11.20181.153+0.0112
    02.11.20181.1418-0.0093
    01.11.20181.1511-0.0273
    31.10.20181.1784+0.0029
    30.10.20181.1755+0.0467
    29.10.20181.1288+0.0231
    28.10.20181.1057-0.001
    27.10.20181.1067-0.0119
    26.10.20181.1186-0.0009
    25.10.20181.1195+0.0046
    24.10.20181.1149-0.0062
    23.10.20181.1211-0.0024
    22.10.20181.1235+0.0312
    21.10.20181.0923-0.0026
    20.10.20181.0949+0.0215
    19.10.20181.0734-0.0684
    18.10.20181.1418+0.0205
    17.10.20181.1213-0.0164
    16.10.20181.1377+0.0041
    15.10.20181.1336-0.0305
    14.10.20181.1641-0.0414
    13.10.20181.2055+0.0177
    12.10.20181.1878+0.0376
    11.10.20181.1502+0.0764
    10.10.20181.0738-0.0037
    09.10.20181.0775-0.0017
    08.10.20181.0792-0.0159
    07.10.20181.0951-0.0019
    06.10.20181.097-0.0057
    05.10.20181.1027+0.0203
    04.10.20181.0824-0.0218
    03.10.20181.1042+0.0413
    02.10.20181.0629-0.0564
    01.10.20181.1193-0.0118
    30.09.20181.1311-0.0123
    29.09.20181.1434+0.0122
    28.09.20181.1312-0.0282
    27.09.20181.1594+0.0092
    26.09.20181.1502-0.0105
    25.09.20181.1607+0.045
    24.09.20181.1157+0.0222
    23.09.20181.0935-0.0011
    22.09.20181.0946-0.0161
    21.09.20181.1107-0.0783
    20.09.20181.189+0.0015
    19.09.20181.1875-0.0179
    18.09.20181.2054

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »