Меню сайта

Курс грузинского лари к Aelf

Обновлено: 06.12.2019 08:00:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Обменять грузинский лари на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3662
    макс: 5.5362
    за сутки:
    5.4066

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.12 08:005.4066-0.0026
    06.12 07:505.4092+0.007
    06.12 07:405.4022-0.009
    06.12 07:305.4112+0.0024
    06.12 07:205.4088+0.0013
    06.12 07:105.4075-0.0027
    06.12 07:005.4102+0.0042
    06.12 06:505.406+0.0012
    06.12 06:405.4048+0.0046
    06.12 06:305.4002-0.0089
    06.12 06:205.4091+0.0067
    06.12 06:105.4024+0.0007
    06.12 06:005.4017-0.0098
    06.12 05:505.4115+0.0065
    06.12 05:405.405-0.0028
    06.12 05:305.4078-0.0016
    06.12 05:205.4094+0.0177
    06.12 05:105.3917-0.0096
    06.12 05:005.4013+0.0076
    06.12 04:505.3937-0.0104
    06.12 04:405.4041+0.0085
    06.12 04:305.3956-0.0172
    06.12 04:205.4128-0.0027
    06.12 04:105.4155-0.0039
    06.12 04:005.4194-0.0042
    06.12 03:505.4236+0.0014
    06.12 03:405.4222+0.001
    06.12 03:305.4212+0.0063
    06.12 03:205.4149+0.0005
    06.12 03:105.4144-0.0051
    06.12 03:005.4195+0.0008
    06.12 02:505.4187+0.003
    06.12 02:405.4157-0.0096
    06.12 02:305.4253+0.0099
    06.12 02:205.4154+0.0117
    06.12 02:105.4037-0.0038
    06.12 02:005.4075-0.0267
    06.12 01:505.4342-0.0072
    06.12 01:405.4414+0.0256
    06.12 01:305.4158+0.0065
    06.12 01:205.4093-0.0336
    06.12 01:105.4429-0.0047
    06.12 01:005.4476+0.0347
    06.12 00:505.4129-0.017
    06.12 00:405.4299+0.011
    06.12 00:305.4189-0.0035
    06.12 00:205.4224-0.0127
    06.12 00:105.4351+0.0238
    06.12 00:005.4113-0.0223
    05.12 23:505.4336-0.0038
    05.12 23:405.4374+0.0208
    05.12 23:305.4166+0.0035
    05.12 23:205.4131-0.0406
    05.12 23:105.4537-0.0097
    05.12 23:005.4634-0.0028
    05.12 22:505.4662-0.0074
    05.12 22:405.4736+0.0014
    05.12 22:305.4722-0.0028
    05.12 22:205.475+0.0105
    05.12 22:105.4645-0.0043
    05.12 22:005.4688-0.0011
    05.12 21:505.4699-0.0009
    05.12 21:405.4708+0.0028
    05.12 21:305.468+0.0004
    05.12 21:205.4676-0.0228
    05.12 21:105.4904-0.0053
    05.12 21:005.4957+0.0104
    05.12 20:505.4853+0.0116
    05.12 20:405.4737-0.0028
    05.12 20:305.4765+0.0056
    05.12 20:205.4709+0.0079
    05.12 20:105.463+0.0124
    05.12 20:005.4506+0.0082
    05.12 19:505.4424+0.0112
    05.12 19:405.4312-0.0219
    05.12 19:305.4531-0.015
    05.12 19:205.4681+0.0006
    05.12 19:105.4675-0.0143
    05.12 19:005.4818-0.0061
    05.12 18:505.4879+0.015
    05.12 18:405.4729-0.0167
    05.12 18:305.4896+0.0176
    05.12 18:205.472+0.0154
    05.12 18:105.4566-0.0079
    05.12 18:005.4645-0.0083
    05.12 17:505.4728-0.001
    05.12 17:405.4738-0.0022
    05.12 17:305.476-0.0187
    05.12 17:205.4947+0.0146
    05.12 17:105.4801+0.0144
    05.12 17:005.4657+0.0046
    05.12 16:505.4611+0.0248
    05.12 16:405.4363+0.0052
    05.12 16:305.4311-0.0205
    05.12 16:205.4516+0.0816
    05.12 16:105.37+0.0038
    05.12 16:005.3662-0.0288
    05.12 15:505.395-0.0106
    05.12 15:405.4056+0.0035
    05.12 15:305.4021-0.0049
    05.12 15:205.407-0.0141
    05.12 15:105.4211+0.0082
    05.12 15:005.4129+0.0131
    05.12 14:505.3998-0.0011
    05.12 14:405.4009+0.0158
    05.12 14:305.3851-0.0469
    05.12 14:205.432-0.0119
    05.12 14:105.4439-0.0155
    05.12 13:505.4594-0.0059
    05.12 13:405.4653+0.0065
    05.12 13:305.4588+0.0019
    05.12 13:205.4569-0.034
    05.12 13:105.4909+0.0014
    05.12 13:005.4895+0.0027
    05.12 12:505.4868+0.0019
    05.12 12:405.4849-0.0026
    05.12 12:305.4875-0.0009
    05.12 12:205.4884-0.0012
    05.12 12:105.4896-0.0053
    05.12 12:005.4949-0.0242
    05.12 11:505.5191-0.0039
    05.12 11:405.523-0.0036
    05.12 11:305.5266-0.0096
    05.12 11:205.5362+0.048
    05.12 11:105.4882-0.0163
    05.12 11:005.5045-0.0131
    05.12 10:505.5176-0.0177
    05.12 10:405.5353+0.0119
    05.12 10:305.5234+0.0213
    05.12 10:205.5021+0.0009
    05.12 10:105.5012+0.0076
    05.12 10:005.4936+0.0395
    05.12 09:505.4541+0.0103
    05.12 09:405.4438-0.0158
    05.12 09:305.4596-0.0117
    05.12 09:205.4713+0.0036
    05.12 09:105.4677+0.0021
    05.12 09:005.4656-0.0085
    05.12 08:505.4741-0.0163
    05.12 08:405.4904-0.0005
    05.12 08:305.4909+0.0008
    05.12 08:205.4901-0.029
    05.12 08:105.5191-0.002
    05.12 08:005.5211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6773
    макс: 5.5377
    за неделю:
    5.4066

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.12 08:005.4066-0.0027
    06.12 07:005.4102+0.0007
    06.12 06:005.4017-0.0096
    06.12 05:005.4013-0.0039
    06.12 04:005.4194-0.0051
    06.12 03:005.4195-0.0038
    06.12 02:005.4075-0.0047
    06.12 01:005.4476+0.0238
    06.12 00:005.4113-0.0097
    05.12 23:005.4634-0.0043
    05.12 22:005.4688-0.0053
    05.12 21:005.4957+0.0124
    05.12 20:005.4506-0.0143
    05.12 19:005.4818-0.0079
    05.12 18:005.4645+0.0144
    05.12 17:005.4657+0.0038
    05.12 16:005.3662+0.0082
    05.12 15:005.4129+0.0014
    05.12 13:005.4895-0.0053
    05.12 12:005.4949-0.0163
    05.12 11:005.5045+0.0076
    05.12 10:005.4936+0.0021
    05.12 09:005.4656-0.002
    05.12 08:005.5211-0.011
    05.12 07:005.5377+0.0538
    05.12 06:005.454+0.0225
    05.12 05:005.4538-0.0029
    05.12 04:005.4585+0.0101
    05.12 03:005.4678-0.0001
    05.12 02:005.4374+0.0015
    05.12 01:005.4585+0.016
    05.12 00:005.444-0.0048
    04.12 23:005.2737-0.0047
    04.12 22:005.2993+0.0027
    04.12 21:005.278-0.0044
    04.12 20:005.3087+0.0451
    04.12 19:005.255-0.0012
    04.12 18:005.332-0.0037
    04.12 17:005.3017-0.0091
    04.12 16:005.4148-0.0031
    04.12 15:005.4243-0.018
    04.12 14:005.4363-0.0063
    04.12 13:005.4637-0.0192
    04.12 12:005.4788-0.0002
    04.12 11:005.5294+0.0154
    04.12 10:005.4911-0.0038
    04.12 09:005.5107-0.0024
    04.12 08:005.4975+0.0043
    04.12 07:005.4916-0.0026
    04.12 06:005.4892+0.0039
    04.12 05:005.4888+0.0927
    04.12 04:005.4754+0.0181
    04.12 03:005.3766+0.0177
    04.12 02:005.3685+0.0075
    04.12 01:005.2301+0.0014
    04.12 00:005.2347+0.0011
    03.12 23:005.2146+0.0072
    03.12 22:005.184+0.0102
    03.12 21:005.1587-0.0029
    03.12 20:005.1778+0.0023
    03.12 19:005.2034-0.0109
    03.12 18:005.2005-0.0046
    03.12 17:005.2471-0.0044
    03.12 16:005.2389+0.0026
    03.12 15:005.2362-0.0569
    03.12 14:005.2897+0.0432
    03.12 13:005.2537-0.0013
    03.12 12:005.2631-0.0029
    03.12 11:005.2238+0.0041
    03.12 10:005.2157+0.0096
    03.12 09:005.1861-0.0107
    03.12 08:005.212+0.0007
    03.12 07:005.1261-0.0049
    03.12 06:005.1236-0.029
    03.12 05:005.1353+0.003
    03.12 04:005.122+0.0094
    03.12 03:005.1826+0.0058
    03.12 02:005.1829+0.0032
    03.12 01:005.1718+0.0014
    03.12 00:005.1686+0.011
    02.12 23:005.1616-0.0406
    02.12 22:005.1971+0.0047
    02.12 21:005.1777-0.0045
    02.12 20:005.1633+0.0001
    02.12 19:005.1552-0.0783
    02.12 18:005.2134+0.0113
    02.12 17:005.202-0.0007
    02.12 16:005.2257+0.0043
    02.12 15:005.2134+0.0152
    02.12 14:005.176+0.0423
    02.12 13:005.1385-0.0171
    02.12 12:005.2435-0.012
    02.12 11:005.2222+0.0101
    02.12 10:005.2061+0.1251
    02.12 09:005.0659+0.0274
    02.12 08:004.9658+0.0022
    02.12 07:004.8926-0.0029
    02.12 06:004.885-0.0047
    02.12 05:004.8842+0.0181
    02.12 04:004.9227-0.0282
    02.12 03:004.9218-0.0102
    02.12 02:004.9531-0.015
    02.12 01:005.0009+0.0349
    02.12 00:004.9707-0.0226
    01.12 23:004.93+0.0192
    01.12 22:004.8997-0.0086
    01.12 21:004.9574-0.0075
    01.12 20:004.8841-0.0093
    01.12 19:004.8352+0.007
    01.12 18:004.7856-0.0139
    01.12 17:004.751-0.0418
    01.12 16:004.85+0.0456
    01.12 15:004.8687+0.0703
    01.12 14:004.6773+0.0091
    01.12 13:004.7992-0.1131
    01.12 12:005.0189+0.0132
    01.12 11:005.0499-0.0435
    01.12 10:005.1126-0.1302
    01.12 09:005.1587-0.0044
    01.12 08:005.1842-0.0564
    01.12 07:005.2427+0.0558
    01.12 06:005.237-0.0016
    01.12 05:005.2366+0.0353
    01.12 04:005.014+0.0003
    01.12 03:005.165+0.0181
    01.12 02:005.1712-0.0013
    01.12 01:005.1832+0.0098
    01.12 00:005.1956+0.0016
    30.11 23:005.2013+0.0067
    30.11 22:005.22+0.0165
    30.11 21:005.259+0.0007
    30.11 20:005.1957+0.0124
    30.11 19:005.2127-0.0124
    30.11 18:005.3024-0.0088
    30.11 17:005.2093+0.034
    30.11 16:005.1402+0.0358
    30.11 15:005.0952+0.0107
    30.11 14:005.0493-0.0269
    30.11 13:005.0489+0.0545
    30.11 12:004.9251-0.0066
    30.11 11:004.9151+0.0126
    30.11 10:004.848-0.0183
    30.11 09:004.8821-0.0011
    30.11 08:004.8925-0.005
    30.11 07:004.8895+0.1751
    30.11 06:004.7139+0.004
    30.11 05:004.8069-0.0149
    30.11 04:004.842+0.0031
    30.11 03:004.8541-0.0185
    30.11 02:004.8815+0.0001
    30.11 01:004.8948+0.006
    30.11 00:004.8806+0.0034
    29.11 23:004.9039-0.0122
    29.11 22:004.9138+0.0022
    29.11 21:004.872+0.0005
    29.11 20:004.8668-0.0234
    29.11 19:004.8754+0.007
    29.11 18:004.8729-0.0362
    29.11 17:004.9428+0.0015
    29.11 16:004.9468+0.0612
    29.11 15:004.9021-0.0023
    29.11 14:004.8895-0.0127
    29.11 13:005.005-0.0089
    29.11 12:005.0744-0.024
    29.11 11:005.0944-0.0076
    29.11 10:005.1215-0.0062
    29.11 09:005.1154-0.0022
    29.11 08:005.1482
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.7965
    макс: 5.6312
    за месяц:
    5.4066
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.12.20195.4635+0.0474
    04.12.20195.4161+0.1976
    03.12.20195.2185+0.096
    02.12.20195.1225+0.1452
    01.12.20194.9773-0.07
    30.11.20195.0473+0.0531
    29.11.20194.9942-0.0581
    28.11.20195.0523-0.2391
    27.11.20195.2914-0.1703
    26.11.20195.4617-0.1695
    25.11.20195.6312+0.5236
    24.11.20195.1076+0.1889
    23.11.20194.9187+0.1586
    22.11.20194.7601+0.5126
    21.11.20194.2475+0.1545
    20.11.20194.093-0.1085
    19.11.20194.2015+0.1039
    18.11.20194.0976+0.1206
    17.11.20193.977+0.0509
    16.11.20193.9261-0.0982
    15.11.20194.0243-0.1436
    14.11.20194.1679-0.0381
    13.11.20194.206+0.0396
    12.11.20194.1664+0.0205
    11.11.20194.1459+0.0898
    10.11.20194.0561-0.0197
    09.11.20194.0758+0.0419
    08.11.20194.0339+0.1268
    07.11.20193.9071+0.1023
    06.11.20193.8048+0.0083
    05.11.20193.7965
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.4974
    макс: 5.6312
    за квартал:
    5.4066
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.12.20195.4635+0.0474
    04.12.20195.4161+0.1976
    03.12.20195.2185+0.096
    02.12.20195.1225+0.1452
    01.12.20194.9773-0.07
    30.11.20195.0473+0.0531
    29.11.20194.9942-0.0581
    28.11.20195.0523-0.2391
    27.11.20195.2914-0.1703
    26.11.20195.4617-0.1695
    25.11.20195.6312+0.5236
    24.11.20195.1076+0.1889
    23.11.20194.9187+0.1586
    22.11.20194.7601+0.5126
    21.11.20194.2475+0.1545
    20.11.20194.093-0.1085
    19.11.20194.2015+0.1039
    18.11.20194.0976+0.1206
    17.11.20193.977+0.0509
    16.11.20193.9261-0.0982
    15.11.20194.0243-0.1436
    14.11.20194.1679-0.0381
    13.11.20194.206+0.0396
    12.11.20194.1664+0.0205
    11.11.20194.1459+0.0898
    10.11.20194.0561-0.0197
    09.11.20194.0758+0.0419
    08.11.20194.0339+0.1268
    07.11.20193.9071+0.1023
    06.11.20193.8048+0.0083
    05.11.20193.7965+0.0628
    04.11.20193.7337+0.0011
    03.11.20193.7326+0.0809
    02.11.20193.6517-0.0567
    01.11.20193.7084-0.0943
    31.10.20193.8027-0.0413
    30.10.20193.844+0.1281
    29.10.20193.7159+0.2185
    28.10.20193.4974-0.3381
    27.10.20193.8355-0.1876
    26.10.20194.0231-0.2664
    25.10.20194.2895-0.1856
    24.10.20194.4751+0.0881
    23.10.20194.387+0.1643
    22.10.20194.2227+0.0782
    21.10.20194.1445+0.045
    20.10.20194.0995+0.0551
    19.10.20194.0444-0.0897
    18.10.20194.1341-0.0387
    17.10.20194.1728-0.1009
    16.10.20194.2737+0.1004
    15.10.20194.1733-0.0035
    14.10.20194.1768-0.0836
    13.10.20194.2604-0.0554
    12.10.20194.3158+0.0422
    11.10.20194.2736+0.1253
    10.10.20194.1483+0.1063
    09.10.20194.042-0.1278
    08.10.20194.1698-0.2363
    07.10.20194.4061+0.0539
    06.10.20194.3522+0.026
    05.10.20194.3262-0.0412
    04.10.20194.3674-0.0265
    03.10.20194.3939-0.0144
    02.10.20194.4083-0.039
    01.10.20194.4473+0.0081
    30.09.20194.4392-0.095
    29.09.20194.5342-0.0827
    28.09.20194.6169-0.0798
    27.09.20194.6967+0.0588
    26.09.20194.6379-0.3313
    25.09.20194.9692+0.5917
    24.09.20194.3775+0.2747
    23.09.20194.1028+0.0266
    22.09.20194.0762+0.0273
    21.09.20194.0489-0.0134
    20.09.20194.0623-0.053
    19.09.20194.1153+0.1459
    18.09.20193.9694-0.1427
    17.09.20194.1121-0.0324
    16.09.20194.1445+0.0002
    15.09.20194.1443+0.0115
    14.09.20194.1328+0.0163
    13.09.20194.1165-0.0422
    12.09.20194.1587-0.0123
    11.09.20194.171+0.1002
    10.09.20194.0708-0.0056
    09.09.20194.0764+0.008
    08.09.20194.0684-0.0575
    07.09.20194.1259+0.0303
    06.09.20194.0956

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »