Меню сайта

Курс грузинского лари к Aelf

Обновлено: 21.04.2019 15:00:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8371
    макс: 2.0145
    за сутки:
    1.9987

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.04 15:001.9987-0.0042
    21.04 14:502.0029+0.0024
    21.04 14:402.0005+0.0062
    21.04 14:301.9943+0.0164
    21.04 14:201.9779+0.0009
    21.04 14:101.977+0.0019
    21.04 14:001.9751+0.0001
    21.04 13:501.975-0.0163
    21.04 13:401.9913-0.0061
    21.04 13:301.9974-0.0065
    21.04 13:202.0039-0.0106
    21.04 13:102.0145+0.0098
    21.04 13:002.0047+0.0153
    21.04 12:501.9894+0.0148
    21.04 12:401.9746-0.0044
    21.04 12:301.979-0.0009
    21.04 12:201.9799+0.0057
    21.04 12:101.9742+0.0005
    21.04 12:001.9737+0.0058
    21.04 11:501.9679-0.0084
    21.04 11:401.9763+0.0016
    21.04 11:301.9747+0.0095
    21.04 11:201.9652+0.0223
    21.04 11:101.9429+0.0067
    21.04 11:001.9362+0.0027
    21.04 10:501.9335+0.0159
    21.04 10:401.9176+0.0049
    21.04 10:301.9127-0.001
    21.04 10:201.9137-0.0008
    21.04 10:101.9145+0.009
    21.04 10:001.9055-0.0144
    21.04 09:501.9199-0.0085
    21.04 09:301.9284+0.0035
    21.04 09:201.9249+0.0142
    21.04 09:101.9107+0.0083
    21.04 09:001.9024+0.0147
    21.04 08:501.8877+0.004
    21.04 08:401.8837-0.0032
    21.04 08:301.8869+0.0053
    21.04 08:201.8816+0.0144
    21.04 08:101.8672-0.003
    21.04 08:001.8702-0.0039
    21.04 07:501.8741+0.0037
    21.04 07:401.8704+0.0048
    21.04 07:301.8656-0.0014
    21.04 07:201.867+0.0246
    21.04 07:101.8424+0.0019
    21.04 07:001.8405+0.0029
    21.04 06:501.8376-0.0071
    21.04 06:401.8447+0.0076
    21.04 06:301.8371-0.0089
    21.04 06:201.846+0.0012
    21.04 06:101.8448-0.0047
    21.04 06:001.8495-0.0033
    21.04 05:501.8528+0.0029
    21.04 05:401.8499-0.0082
    21.04 05:301.8581-0.0156
    21.04 05:201.8737+0.0008
    21.04 05:101.8729-0.0035
    21.04 05:001.8764-0.0061
    21.04 04:501.8825-0.0097
    21.04 04:401.8922-0.0005
    21.04 04:301.8927+0.0053
    21.04 04:201.8874-0.0008
    21.04 04:101.8882+0.0138
    21.04 04:001.8744-0.0067
    21.04 03:501.8811+0.001
    21.04 03:401.8801-0.0101
    21.04 03:301.8902-0.0019
    21.04 03:201.8921-0.0137
    21.04 03:101.9058-0.0022
    21.04 03:001.908-0.0021
    21.04 02:501.9101-0.0027
    21.04 02:401.9128-0.0136
    21.04 02:301.9264-0.0048
    21.04 02:201.9312-0.0045
    21.04 02:101.9357+0.0024
    21.04 02:001.9333+0.0154
    21.04 01:501.9179+0.0075
    21.04 01:401.9104-0.0031
    21.04 01:301.9135+0.0003
    21.04 01:201.9132-0.0115
    21.04 01:101.9247-0.0056
    21.04 01:001.9303+0.0014
    21.04 00:501.9289+0.0029
    21.04 00:401.926+0.0115
    21.04 00:301.9145+0.0075
    21.04 00:201.907-0.0036
    21.04 00:101.9106-0.0052
    21.04 00:001.9158+0.0012
    20.04 23:501.9146-0.0105
    20.04 23:401.9251-0.0017
    20.04 23:301.9268-0.0004
    20.04 23:201.9272+0.0057
    20.04 23:101.9215-0.0009
    20.04 23:001.9224+0.004
    20.04 22:501.9184-0.0016
    20.04 22:401.92-0.0145
    20.04 22:301.9345+0.0086
    20.04 22:201.9259+0.0042
    20.04 22:101.9217-0.0039
    20.04 22:001.9256+0.003
    20.04 21:501.9226-0.0042
    20.04 21:401.9268+0.0009
    20.04 21:301.9259+0.0037
    20.04 21:201.9222-0.0002
    20.04 21:101.9224+0.0034
    20.04 21:001.919+0.0174
    20.04 20:501.9016-0.0101
    20.04 20:401.9117-0.0033
    20.04 20:301.915+0.0003
    20.04 20:201.9147-0.009
    20.04 20:101.9237+0.0053
    20.04 20:001.9184-0.0017
    20.04 19:501.9201+0.0011
    20.04 19:301.919+0.0071
    20.04 19:201.9119-0.0072
    20.04 19:101.9191+0.008
    20.04 19:001.9111-0.0076
    20.04 18:501.9187+0.0115
    20.04 18:401.9072-0.0169
    20.04 18:301.9241-0.0148
    20.04 18:201.9389-0.0067
    20.04 18:101.9456+0.0008
    20.04 18:001.9448-0.001
    20.04 17:501.9458-0.0062
    20.04 17:401.952+0.0001
    20.04 17:301.9519-0.0003
    20.04 17:201.9522-0.0089
    20.04 17:101.9611-0.0005
    20.04 17:001.9616+0.0025
    20.04 16:501.9591+0.0046
    20.04 16:401.9545-0.0087
    20.04 16:301.9632-0.0023
    20.04 16:201.9655-0.0036
    20.04 16:101.9691-0.002
    20.04 16:001.9711+0.0069
    20.04 15:501.9642-0.0043
    20.04 15:401.9685-0.0039
    20.04 15:301.9724+0.0093
    20.04 15:201.9631-0.0015
    20.04 15:101.9646-0.0054
    20.04 15:001.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8371
    макс: 2.0757
    за неделю:
    1.9987

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.04 15:001.9987+0.0019
    21.04 14:001.9751+0.0098
    21.04 13:002.0047+0.0005
    21.04 12:001.9737+0.0067
    21.04 11:001.9362+0.009
    21.04 10:001.9055+0.0083
    21.04 09:001.9024-0.003
    21.04 08:001.8702+0.0019
    21.04 07:001.8405-0.0047
    21.04 06:001.8495-0.0035
    21.04 05:001.8764+0.0138
    21.04 04:001.8744-0.0022
    21.04 03:001.908+0.0024
    21.04 02:001.9333-0.0056
    21.04 01:001.9303-0.0052
    21.04 00:001.9158-0.0009
    20.04 23:001.9224-0.0039
    20.04 22:001.9256+0.0034
    20.04 21:001.919+0.0053
    20.04 20:001.9184+0.008
    20.04 19:001.9111+0.0008
    20.04 18:001.9448-0.0005
    20.04 17:001.9616-0.002
    20.04 16:001.9711-0.0054
    20.04 15:001.97+0.0026
    20.04 14:001.9517-0.0018
    20.04 13:001.9878-0.0038
    20.04 12:001.9899-0.004
    20.04 11:001.9763-
    20.04 10:001.976-0.0037
    20.04 09:001.9909+0.0011
    20.04 08:001.9881+0.0114
    20.04 07:001.9915-0.0028
    20.04 06:001.9894-0.0029
    20.04 05:001.9906-0.0056
    20.04 04:001.9701+0.0062
    20.04 03:002.0035-0.0044
    20.04 02:002.0148-0.0092
    20.04 01:002.0147-0.002
    20.04 00:002.016-0.0085
    19.04 23:002.0165-0.0023
    19.04 22:002.0126-0.0004
    19.04 21:002.0197-0.0028
    19.04 20:002.0184+0.0001
    19.04 19:002.0279-0.0117
    19.04 18:002.0353-0.004
    19.04 17:002.05+0.0009
    19.04 16:002.0403-0.0011
    19.04 15:002.0361+0.0046
    19.04 14:002.0336-0.0025
    19.04 13:002.03-0.0049
    19.04 12:002.0294+0.0017
    19.04 11:002.0317-0.0022
    19.04 10:002.0409-0.0091
    19.04 09:002.0525+0.0063
    19.04 08:002.0537-0.01
    19.04 07:002.0692-0.0026
    19.04 06:002.0757+0.0048
    19.04 05:002.0578-0.0024
    19.04 04:002.0347+0.005
    19.04 03:002.0356+0.0038
    19.04 02:002.0357-0.0076
    19.04 01:002.0427-0.0024
    19.04 00:002.0394-0.0024
    18.04 23:002.0372-0.0013
    18.04 22:002.0281+0.0034
    18.04 21:002.0329+0.0019
    18.04 18:002.0446+0.0065
    18.04 17:002.0459+0.0051
    18.04 16:002.0316+0.0007
    18.04 15:002.0468+0.0024
    18.04 14:002.0357-0.003
    18.04 13:002.0249-0.003
    18.04 12:002.029+0.0012
    18.04 11:002.0223+0.0007
    18.04 10:002.023+0.0008
    18.04 09:002.0253+0.0006
    18.04 08:002.0184+0.0016
    18.04 07:002.0232+0.0103
    18.04 06:002.0175+0.0012
    18.04 05:002.0085-0.0027
    17.04 20:002.0415+0.003
    17.04 19:002.0498-
    17.04 18:002.0585-0.0003
    17.04 16:002.0527-0.0071
    17.04 15:002.0578+0.002
    17.04 14:002.0646+0.015
    17.04 13:002.0468+0.0046
    17.04 12:002.0634-0.0009
    17.04 11:002.0617-0.0037
    17.04 10:002.0612+0.0105
    17.04 09:002.0485+0.0007
    17.04 08:002.0355+0.0009
    17.04 07:002.03+0.0172
    17.04 06:002.0218-0.0034
    17.04 05:002.0355+0.0076
    17.04 04:001.9993-0.0001
    17.04 03:002.019-0.0115
    17.04 02:002.0303-0.001
    17.04 01:002.0211+0.0059
    17.04 00:002.0226+0.0037
    16.04 23:002.0218+0.003
    16.04 22:002.0289+0.0053
    16.04 20:002.0674+0.0045
    16.04 19:002.0415-0.0004
    16.04 18:002.0644-0.0021
    16.04 17:002.067+0.0007
    16.04 16:002.0725-0.004
    16.04 15:002.0563+0.0022
    16.04 14:002.0533+0.0043
    16.04 13:002.0318+0.0008
    16.04 12:002.0372-0.0007
    16.04 11:002.0444-0.0005
    16.04 10:002.0444+0.0043
    16.04 09:002.0379-0.0013
    16.04 08:002.0429+0.0021
    16.04 07:002.0548+0.001
    16.04 05:002.0375+0.0015
    16.04 04:002.0279-0.0024
    16.04 02:002.0203-0.0003
    16.04 01:002.0374+0.002
    16.04 00:002.0231+0.0131
    15.04 23:002.0267+0.0006
    15.04 22:002.031-0.0003
    15.04 19:001.9747-0.001
    14.04 18:001.997-0.0151
    14.04 17:001.998
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.638
    макс: 2.1604
    за месяц:
    1.9987
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.04.20191.9559-0.0777
    19.04.20192.0336+0.0021
    18.04.20192.0315-0.0109
    16.04.20192.0424+0.0629
    13.04.20191.9795-0.0145
    12.04.20191.994+0.1711
    09.04.20191.8229+0.1026
    08.04.20191.7203+0.0733
    07.04.20191.647-0.0026
    06.04.20191.6496+0.0116
    05.04.20191.638-0.0796
    04.04.20191.7176-0.0784
    03.04.20191.796-0.1394
    02.04.20191.9354-0.0559
    01.04.20191.9913-0.0569
    31.03.20192.0482+0.0346
    30.03.20192.0136+0.0154
    29.03.20191.9982-0.0157
    28.03.20192.0139-0.0636
    27.03.20192.0775-0.0829
    26.03.20192.1604+0.0422
    25.03.20192.1182-0.0254
    24.03.20192.1436-0.016
    23.03.20192.1596+0.0047
    22.03.20192.1549+0.0092
    21.03.20192.1457
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.638
    макс: 3.5109
    за квартал:
    1.9987
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.04.20191.9559-0.0777
    19.04.20192.0336+0.0021
    18.04.20192.0315-0.0109
    16.04.20192.0424+0.0629
    13.04.20191.9795-0.0145
    12.04.20191.994+0.1711
    09.04.20191.8229+0.1026
    08.04.20191.7203+0.0733
    07.04.20191.647-0.0026
    06.04.20191.6496+0.0116
    05.04.20191.638-0.0796
    04.04.20191.7176-0.0784
    03.04.20191.796-0.1394
    02.04.20191.9354-0.0559
    01.04.20191.9913-0.0569
    31.03.20192.0482+0.0346
    30.03.20192.0136+0.0154
    29.03.20191.9982-0.0157
    28.03.20192.0139-0.0636
    27.03.20192.0775-0.0829
    26.03.20192.1604+0.0422
    25.03.20192.1182-0.0254
    24.03.20192.1436-0.016
    23.03.20192.1596+0.0047
    22.03.20192.1549+0.0092
    21.03.20192.1457-0.0515
    20.03.20192.1972+0.0043
    19.03.20192.1929-0.0071
    18.03.20192.2+0.01
    17.03.20192.19+0.0035
    16.03.20192.1865-0.0119
    15.03.20192.1984+0.0017
    14.03.20192.1967+0.0474
    13.03.20192.1493-0.0507
    12.03.20192.2+0.0104
    11.03.20192.1896-0.049
    10.03.20192.2386+0.0132
    09.03.20192.2254-0.1186
    08.03.20192.344-0.0765
    07.03.20192.4205-0.0587
    06.03.20192.4792-0.129
    05.03.20192.6082-0.0697
    04.03.20192.6779+0.2322
    03.03.20192.4457+0.0472
    02.03.20192.3985+0.0332
    01.03.20192.3653-0.0303
    28.02.20192.3956+0.0835
    27.02.20192.3121-0.1093
    26.02.20192.4214-0.2706
    25.02.20192.692+0.0904
    24.02.20192.6016-0.0329
    23.02.20192.6345-0.133
    22.02.20192.7675+0.0271
    21.02.20192.7404-0.065
    20.02.20192.8054-0.1636
    19.02.20192.969-0.0988
    18.02.20193.0678-0.0202
    17.02.20193.088+0.1222
    16.02.20192.9658-0.4419
    15.02.20193.4077-0.0742
    14.02.20193.4819-0.029
    08.02.20193.5109+0.3594
    24.01.20193.1515

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »