Меню сайта

Курс грузинского лари к Aelf

Обновлено: 20.08.2018 00:50:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91043
    макс: 1.0452
    за сутки:
    0.92998

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.08 00:500.92998-0.02081
    20.08 00:400.95079+0.00573
    20.08 00:300.94506+0.01991
    20.08 00:200.92515-0.02054
    20.08 00:100.94569+0.02063
    20.08 00:000.92506-0.03445
    19.08 23:500.95951-0.01419
    19.08 23:400.9737+0.0248
    19.08 23:300.9489-0.02394
    19.08 23:200.97284+0.01572
    19.08 23:100.95712+0.00224
    19.08 23:000.95488-0.00563
    19.08 22:500.96051-0.00452
    19.08 22:400.96503-0.02043
    19.08 22:300.98546+0.01696
    19.08 22:200.9685-0.01865
    19.08 22:100.98715+0.01096
    19.08 22:000.97619-0.01608
    19.08 21:500.99227-0.00015
    19.08 21:400.99242-0.00063
    19.08 21:300.99305-0.00572
    19.08 21:200.99877+0.00974
    19.08 21:100.98903-0.00501
    19.08 21:000.99404+0.02303
    19.08 20:500.97101+0.0041
    19.08 20:400.96691+0.00388
    19.08 20:300.96303-0.00865
    19.08 20:200.97168+0.00727
    19.08 20:100.96441-0.01437
    19.08 20:000.97878-0.0011
    19.08 19:500.97988-0.00374
    19.08 19:400.98362+0.01792
    19.08 19:300.9657+0.003
    19.08 19:200.9627-0.00452
    19.08 19:100.96722-0.00036
    19.08 19:000.96758+0.0064
    19.08 18:500.96118-0.01329
    19.08 18:400.97447+0.00784
    19.08 18:300.96663+0.01951
    19.08 18:200.94712-0.01151
    19.08 18:100.95863+0.02087
    19.08 18:000.93776+0.01636
    19.08 17:500.9214-0.02187
    19.08 17:400.94327+0.02972
    19.08 17:300.91355-0.00811
    19.08 17:200.92166+0.00803
    19.08 17:100.91363-0.0107
    19.08 17:000.92433+0.0086
    19.08 16:500.91573+0.0053
    19.08 16:400.91043-0.0192
    19.08 16:300.92963-0.00594
    19.08 16:200.93557-0.01001
    19.08 16:100.94558+0.00169
    19.08 16:000.94389-0.01374
    19.08 15:500.95763+0.0133
    19.08 15:400.94433-0.00402
    19.08 15:300.94835-0.00416
    19.08 15:200.95251+0.00432
    19.08 15:100.94819+0.02233
    19.08 15:000.92586-0.02349
    19.08 14:500.94935+0.01839
    19.08 14:400.93096-0.01485
    19.08 14:300.94581+0.00713
    19.08 14:200.93868-0.03051
    19.08 14:100.96919+0.01658
    19.08 14:000.95261+0.00461
    19.08 13:500.948+0.00076
    19.08 13:400.94724-0.00482
    19.08 13:300.95206-0.01919
    19.08 13:200.97125+0.00082
    19.08 13:100.97043+0.01474
    19.08 13:000.95569+0.005
    19.08 12:500.95069-0.01154
    19.08 12:400.96223-0.01573
    19.08 12:300.97796-0.00029
    19.08 12:200.97825-0.02144
    19.08 12:100.99969+0.00998
    19.08 12:000.98971-0.01809
    19.08 11:501.0078+0.004
    19.08 11:401.0038+0.01403
    19.08 11:300.98977-0.01703
    19.08 11:201.0068+0.0201
    19.08 11:100.9867-0.00491
    19.08 11:000.99161+0.00769
    19.08 10:500.98392+0.0026
    19.08 10:400.98132-0.0078
    19.08 10:300.98912-0.00041
    19.08 10:200.98953+0.00322
    19.08 10:100.98631-0.01298
    19.08 10:000.99929+0.00416
    19.08 09:500.99513+0.00109
    19.08 09:400.99404+0.00432
    19.08 09:300.98972-0.00512
    19.08 09:200.99484-0.02286
    19.08 09:101.0177+0.0066
    19.08 09:001.0111+0.01646
    19.08 08:500.99464-0.00806
    19.08 08:401.0027-0.0233
    19.08 08:301.026+0.0181
    19.08 08:201.0079-0.0265
    19.08 08:101.0344+0.0199
    19.08 08:001.0145-0.0289
    19.08 07:501.0434+0.0074
    19.08 07:401.036-0.003
    19.08 07:301.039+0.0052
    19.08 07:201.0338+0.0032
    19.08 07:101.0306+0.0215
    19.08 07:001.0091-0.0057
    19.08 06:501.0148-0.0026
    19.08 06:401.0174-0.0021
    19.08 06:301.0195+0.0068
    19.08 06:201.0127-0.0068
    19.08 06:101.0195+0.02192
    19.08 06:000.99758-0.02172
    19.08 05:501.0193+0.0027
    19.08 05:401.0166+0.0136
    19.08 05:301.003-0.0108
    19.08 05:201.0138-0.0066
    19.08 05:101.0204+0.0111
    19.08 05:001.0093-0.005
    19.08 04:501.0143-0.0003
    19.08 04:401.0146+0.004
    19.08 04:301.0106-0.004
    19.08 04:201.0146-0.0017
    19.08 04:101.0163-0.0114
    19.08 04:001.0277+0.0091
    19.08 03:501.0186-0.0114
    19.08 03:401.03-0.0152
    19.08 03:301.0452+0.0051
    19.08 03:201.0401+0.0047
    19.08 03:101.0354+0.0064
    19.08 03:001.029+0.005
    19.08 02:501.024+0.0132
    19.08 02:401.0108+0.01545
    19.08 02:300.99535-0.00935
    19.08 02:201.0047-0.0021
    19.08 02:101.0068-0.0111
    19.08 02:001.0179+0.0169
    19.08 01:501.001+0.00612
    19.08 01:400.99488+0.00434
    19.08 01:300.99054-0.01396
    19.08 01:201.0045+0.0012
    19.08 01:101.0033-0.0122
    19.08 01:001.0155+0.0105
    19.08 00:501.005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83206
    макс: 1.2087
    за неделю:
    0.92998

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.02063
    20.08 00:000.92506+0.00224
    19.08 23:000.95488+0.01096
    19.08 22:000.97619-0.00501
    19.08 21:000.99404-0.01437
    19.08 20:000.97878-0.00036
    19.08 19:000.96758+0.02087
    19.08 18:000.93776-0.0107
    19.08 17:000.92433+0.00169
    19.08 16:000.94389+0.02233
    19.08 15:000.92586+0.01658
    19.08 14:000.95261+0.01474
    19.08 13:000.95569+0.00998
    19.08 12:000.98971-0.00491
    19.08 11:000.99161-0.01298
    19.08 10:000.99929+0.0066
    19.08 09:001.0111+0.0199
    19.08 08:001.0145+0.0215
    19.08 07:001.0091+0.02192
    19.08 06:000.99758+0.0111
    19.08 05:001.0093-0.0114
    19.08 04:001.0277+0.0064
    19.08 03:001.029-0.0111
    19.08 02:001.0179-0.0122
    19.08 01:001.0155-0.021
    19.08 00:001.0349+0.0162
    18.08 23:001.0089-0.0137
    18.08 22:001.0296-0.0207
    18.08 21:001.0276-0.0037
    18.08 20:001.028-0.00026
    18.08 19:000.99939+0.03044
    18.08 18:000.98876-0.00809
    18.08 17:000.98288+0.01755
    18.08 16:000.93041-0.00578
    18.08 15:000.91899+0.00886
    18.08 14:000.91013+0.00843
    18.08 13:000.92549-0.01121
    18.08 12:000.96568+0.00049
    18.08 11:000.97467+0.02742
    18.08 10:000.95488-0.00941
    18.08 09:000.90259+0.00988
    18.08 08:000.86287+0.01446
    18.08 07:000.85947+0.01086
    18.08 06:000.86308+0.00531
    18.08 05:000.85129-0.01169
    18.08 04:000.83206-0.00665
    18.08 03:000.84163-0.00064
    18.08 02:000.85221+0.00729
    18.08 01:000.86773-0.00512
    18.08 00:000.90491+0.01122
    17.08 23:000.89671+9.0E-5
    17.08 22:000.87785+0.01195
    17.08 21:000.88735+0.00301
    17.08 20:000.88559-0.0278
    17.08 19:000.92325+0.0056
    17.08 18:000.95817+0.00332
    17.08 17:000.95814+0.01456
    17.08 16:000.945+0.02119
    17.08 15:000.95364-0.01477
    17.08 14:000.97738-0.00201
    17.08 13:000.97921-0.00224
    17.08 12:000.98997-0.00815
    17.08 11:000.99493-0.0171
    17.08 10:000.99874+0.01135
    17.08 09:000.99145-0.01076
    17.08 08:000.97649+0.00342
    17.08 07:000.98337-0.0008
    17.08 06:000.97097-0.0069
    17.08 05:001.0214-0.0261
    17.08 04:001.0544+0.0066
    17.08 03:001.1159-0.0106
    17.08 02:001.1225+0.0001
    17.08 01:001.1239+0.0342
    17.08 00:001.0872-0.0391
    16.08 23:001.1032+0.0011
    16.08 22:001.0823-0.0114
    16.08 21:001.1058-0.0039
    16.08 20:001.1013+0.0015
    16.08 19:001.1132+0.0076
    16.08 18:001.1088-0.0046
    16.08 17:001.1292-0.0048
    16.08 16:001.1398+0.0209
    16.08 15:001.0846-0.0152
    16.08 14:001.0997-0.0094
    16.08 13:001.1173+0.0322
    16.08 12:001.0967+0.0219
    16.08 11:001.1052-0.0014
    16.08 10:001.127-0.0098
    16.08 09:001.1525+0.0143
    16.08 08:001.1285+0.005
    16.08 07:001.1402+0.0125
    16.08 06:001.1263-0.0079
    16.08 05:001.1718-0.0084
    16.08 04:001.1427-0.0019
    16.08 03:001.1424+0.0046
    16.08 02:001.1376-0.0031
    16.08 01:001.1146+0.0008
    16.08 00:001.1337+0.0145
    15.08 23:001.129-0.002
    15.08 22:001.0934+0.0198
    15.08 21:001.0588-0.0059
    15.08 20:001.0727+0.0216
    15.08 19:001.0838-0.0049
    15.08 18:001.1144+0.013
    15.08 17:001.098+0.0063
    15.08 16:001.084+0.0067
    15.08 15:001.1156+0.0092
    15.08 14:001.145-0.0061
    15.08 13:001.1229-0.0097
    15.08 12:001.0851+0.0101
    15.08 11:001.0765-0.0114
    15.08 10:001.1134-0.0036
    15.08 09:001.1209+0.011
    15.08 08:001.0944-0.006
    15.08 07:001.0963+0.0009
    15.08 06:001.0839-0.001
    15.08 05:001.1005-0.0125
    15.08 04:001.1112-0.0071
    15.08 03:001.1191-0.0006
    15.08 02:001.1588-0.004
    15.08 01:001.1699+0.0063
    15.08 00:001.1788+0.0106
    14.08 23:001.1739+0.0018
    14.08 22:001.1906+0.0131
    14.08 21:001.2004-0.0004
    14.08 20:001.2045+0.0129
    14.08 19:001.1713-0.0014
    14.08 18:001.1918+0.0207
    14.08 17:001.1762+0.0026
    14.08 16:001.1432-0.0036
    14.08 15:001.2087-0.0026
    14.08 14:001.1963-0.0061
    14.08 13:001.153+0.0094
    14.08 12:001.1123-0.0016
    14.08 11:001.1485-0.0263
    14.08 10:001.1875+0.0012
    14.08 09:001.1675+0.0095
    14.08 08:001.1152+0.0051
    14.08 07:001.091+0.0065
    14.08 06:001.1363+0.028
    14.08 05:001.17+0.0282
    14.08 04:001.0456-0.00607
    14.08 03:000.99793+0.003
    14.08 02:000.9983+0.00483
    14.08 01:000.98705+0.00311
    14.08 00:000.96313+0.01295
    13.08 23:000.97128+0.00691
    13.08 22:000.9675+0.01204
    13.08 21:000.9552+0.00191
    13.08 20:000.94358-0.03532
    13.08 19:000.95811-0.01782
    13.08 18:000.91757+0.00134
    13.08 17:000.9049-0.00574
    13.08 16:000.8913+0.00031
    13.08 15:000.8909-0.00104
    13.08 14:000.88886+0.00453
    13.08 13:000.88995-0.00847
    13.08 12:000.91005-0.00996
    13.08 11:000.93288-0.00641
    13.08 10:000.95024+0.01056
    13.08 09:000.95458+0.00831
    13.08 08:000.93652+0.00314
    13.08 07:000.95328-0.01388
    13.08 06:000.96477+0.00558
    13.08 05:000.98378+0.0094
    13.08 04:001.0013+0.005
    13.08 03:001.0127-0.0108
    13.08 02:001.0133+0.0012
    13.08 01:001.0116
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.5373
    макс: 1.2087
    за месяц:
    0.92998
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20180.94436-0.0071
    17.08.20180.95146-0.16424
    16.08.20181.1157+0.0084
    15.08.20181.1073-0.0463
    14.08.20181.1536+0.21625
    13.08.20180.93735-0.11615
    12.08.20181.0535+0.05917
    11.08.20180.99433+0.19455
    10.08.20180.79978+0.00493
    09.08.20180.79485-0.02243
    08.08.20180.81728+0.06704
    07.08.20180.75024+0.00671
    06.08.20180.74353-0.03411
    05.08.20180.77764-0.02428
    04.08.20180.80192+0.01254
    03.08.20180.78938+0.05206
    02.08.20180.73732+0.00342
    01.08.20180.7339+0.08245
    31.07.20180.65145+0.03282
    30.07.20180.61863+0.05104
    29.07.20180.56759+0.01569
    28.07.20180.5519-0.03536
    27.07.20180.58726+0.01132
    26.07.20180.57594-0.00257
    25.07.20180.57851-0.07084
    24.07.20180.64935+0.00301
    23.07.20180.64634+0.01334
    22.07.20180.633+0.01992
    21.07.20180.61308+0.03437
    20.07.20180.57871+0.04141
    19.07.20180.5373
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20180.94436-0.0071
    17.08.20180.95146-0.16424
    16.08.20181.1157+0.0084
    15.08.20181.1073-0.0463
    14.08.20181.1536+0.21625
    13.08.20180.93735-0.11615
    12.08.20181.0535+0.05917
    11.08.20180.99433+0.19455
    10.08.20180.79978+0.00493
    09.08.20180.79485-0.02243
    08.08.20180.81728+0.06704
    07.08.20180.75024+0.00671
    06.08.20180.74353-0.03411
    05.08.20180.77764-0.02428
    04.08.20180.80192+0.01254
    03.08.20180.78938+0.05206
    02.08.20180.73732+0.00342
    01.08.20180.7339+0.08245
    31.07.20180.65145+0.03282
    30.07.20180.61863+0.05104
    29.07.20180.56759+0.01569
    28.07.20180.5519-0.03536
    27.07.20180.58726+0.01132
    26.07.20180.57594-0.00257
    25.07.20180.57851-0.07084
    24.07.20180.64935+0.00301
    23.07.20180.64634+0.01334
    22.07.20180.633+0.01992
    21.07.20180.61308+0.03437
    20.07.20180.57871+0.04141
    19.07.20180.5373+0.0058
    18.07.20180.5315-0.09404
    17.07.20180.62554-0.03456
    16.07.20180.6601-0.03772
    15.07.20180.69782-0.01427
    14.07.20180.71209-0.00256
    13.07.20180.71465-0.01993
    12.07.20180.73458+0.00973
    11.07.20180.72485+0.04169
    10.07.20180.68316+0.07194
    09.07.20180.61122+0.02003
    08.07.20180.59119-0.02234
    07.07.20180.61353+0.02381
    06.07.20180.58972+0.05375
    05.07.20180.53597+0.00458
    04.07.20180.53139-0.01493
    03.07.20180.54632-0.09861
    02.07.20180.64493-0.01852
    01.07.20180.66345-0.01211
    30.06.20180.67556-0.12055
    29.06.20180.79611+0.0266
    28.06.20180.76951-0.00171
    27.06.20180.77122+0.00917
    26.06.20180.76205-0.03212
    25.06.20180.79417-0.03088
    24.06.20180.82505+0.06355
    23.06.20180.7615+0.06632
    22.06.20180.69518+0.09519
    21.06.20180.59999-0.0042
    20.06.20180.60419+0.01497
    19.06.20180.58922-0.00923
    18.06.20180.59845+0.02062
    17.06.20180.57783+0.00295
    16.06.20180.57488-0.01034
    15.06.20180.58522-0.01284
    14.06.20180.59806-0.01208
    13.06.20180.61014+0.07276
    12.06.20180.53738+0.008
    11.06.20180.52938+0.05953
    10.06.20180.46985+0.05983
    09.06.20180.41002+0.0122
    08.06.20180.39782+0.012
    07.06.20180.38582-0.01053
    06.06.20180.39635-0.00106
    05.06.20180.39741+0.01392
    04.06.20180.38349+0.02794
    03.06.20180.35555-0.00546
    02.06.20180.36101-0.02425
    01.06.20180.38526-0.00826
    31.05.20180.39352-0.01524
    30.05.20180.40876-0.01912
    29.05.20180.42788+0.00633
    28.05.20180.42155+0.02312
    27.05.20180.39843+0.01062
    26.05.20180.38781+0.00255
    25.05.20180.38526-0.00139
    24.05.20180.38665+0.01024
    23.05.20180.37641+0.04312
    22.05.20180.33329+0.02039
    21.05.20180.3129+0.3129
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »