Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс грузинского лари к Aelf

Обновлено: 04.04.2020 07:20:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Обменять грузинский лари на aelf
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7666
    макс: 5.086
    за сутки:
    4.9584

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    04.04 07:204.9584+0.0115
    04.04 07:104.9469-0.0157
    04.04 07:004.9626+0.0058
    04.04 06:504.9568-0.0198
    04.04 06:404.9766-0.0019
    04.04 06:304.9785+0.0441
    04.04 06:204.9344-0.0016
    04.04 06:104.936+0.0231
    04.04 06:004.9129-0.0114
    04.04 05:504.9243-0.0059
    04.04 05:404.9302+0.0027
    04.04 05:304.9275+0.0114
    04.04 05:204.9161+0.0022
    04.04 05:104.9139-0.0017
    04.04 05:004.9156+0.0034
    04.04 04:504.9122+0.02
    04.04 04:404.8922+0.0168
    04.04 04:304.8754-0.0017
    04.04 04:204.8771-0.0165
    04.04 04:104.8936-0.0264
    04.04 04:004.92+0.0093
    04.04 03:504.9107+0.0015
    04.04 03:404.9092-0.008
    04.04 03:304.9172+0.0062
    04.04 03:204.911+0.0332
    04.04 03:104.8778-0.003
    04.04 03:004.8808+0.0094
    04.04 02:504.8714+0.0019
    04.04 02:404.8695-0.0032
    04.04 02:304.8727+0.0133
    04.04 02:204.8594-0.0194
    04.04 02:104.8788-0.0033
    04.04 02:004.8821-0.0201
    04.04 01:504.9022-0.0155
    04.04 01:404.9177-0.0023
    04.04 01:304.92+0.0047
    04.04 01:204.9153-0.0183
    04.04 01:104.9336-0.0095
    04.04 01:004.9431+0.0124
    04.04 00:504.9307-0.0014
    04.04 00:404.9321-0.0241
    04.04 00:304.9562-0.0093
    04.04 00:204.9655-0.0134
    04.04 00:104.9789+0.0093
    04.04 00:004.9696+0.0085
    03.04 23:504.9611-0.0121
    03.04 23:404.9732+0.0023
    03.04 23:304.9709-0.0057
    03.04 23:204.9766-0.003
    03.04 23:104.9796-0.0054
    03.04 23:004.985-0.0025
    03.04 22:504.9875-0.0434
    03.04 22:405.0309-0.0147
    03.04 22:305.0456+0.007
    03.04 22:205.0386-0.0061
    03.04 22:105.0447-0.0011
    03.04 22:005.0458+0.0027
    03.04 21:505.0431-0.0045
    03.04 21:405.0476-0.0096
    03.04 21:305.0572-0.0038
    03.04 21:205.061+0.0008
    03.04 21:105.0602+0.023
    03.04 21:005.0372+0.0106
    03.04 20:505.0266-0.0059
    03.04 20:405.0325+0.0118
    03.04 20:305.0207-0.0057
    03.04 20:205.0264+0.0002
    03.04 20:105.0262-0.0313
    03.04 20:005.0575-0.0065
    03.04 19:505.064-0.022
    03.04 19:405.086+0.0044
    03.04 19:305.0816+0.0241
    03.04 19:205.0575+0.0061
    03.04 19:105.0514-0.0123
    03.04 19:005.0637+0.0166
    03.04 18:505.0471+0.0015
    03.04 18:405.0456+0.0022
    03.04 18:305.0434+0.0109
    03.04 18:205.0325-0.0119
    03.04 18:105.0444-0.0001
    03.04 18:005.0445+0.0182
    03.04 17:505.0263+0.0175
    03.04 17:405.0088-0.0148
    03.04 17:305.0236+0.0236
    03.04 17:205-0.0067
    03.04 17:105.0067+0.0331
    03.04 17:004.9736+0.0081
    03.04 16:504.9655-0.0026
    03.04 16:404.9681+0.0085
    03.04 16:304.9596-0.0233
    03.04 16:204.9829-0.0389
    03.04 16:105.0218+0.0162
    03.04 16:005.0056-0.0144
    03.04 15:505.02+0.021
    03.04 15:404.999+0.054
    03.04 15:304.945+0.0105
    03.04 15:204.9345+0.0314
    03.04 15:104.9031+0.0073
    03.04 15:004.8958+0.0625
    03.04 14:504.8333-0.0052
    03.04 14:404.8385+0.0032
    03.04 14:304.8353+0.0293
    03.04 14:204.806+0.0072
    03.04 14:104.7988-0.0016
    03.04 14:004.8004+0.0136
    03.04 13:504.7868+0.0154
    03.04 13:404.7714-0.0289
    03.04 13:304.8003+0.0011
    03.04 13:204.7992+0.0259
    03.04 13:104.7733-0.0038
    03.04 13:004.7771+0.0056
    03.04 12:504.7715+0.0049
    03.04 12:404.7666-0.041
    03.04 12:304.8076-0.0619
    03.04 12:204.8695-0.0051
    03.04 12:104.8746-0.0647
    03.04 12:004.9393-0.037
    03.04 11:504.9763+0.0115
    03.04 11:404.9648-0.0019
    03.04 11:304.9667-0.0167
    03.04 11:204.9834+0.0033
    03.04 11:104.9801+0.0169
    03.04 11:004.9632-0.0089
    03.04 10:504.9721-0.0034
    03.04 10:404.9755+0.0125
    03.04 10:304.963-0.0415
    03.04 10:205.0045-0.0103
    03.04 10:105.0148+0.0042
    03.04 10:005.0106-0.0129
    03.04 09:505.0235+0.0192
    03.04 09:405.0043-0.0087
    03.04 09:305.013-0.0098
    03.04 09:205.0228-0.0263
    03.04 09:105.0491+0.0152
    03.04 09:005.0339-0.0146
    03.04 08:505.0485-0.0067
    03.04 08:405.0552-0.0012
    03.04 08:305.0564+0.0274
    03.04 08:205.029+0.0067
    03.04 08:105.0223-0.0021
    03.04 08:005.0244-0.009
    03.04 07:505.0334-0.028
    03.04 07:405.0614+0.0002
    03.04 07:305.0612+0.0048
    03.04 07:205.0564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7129
    макс: 5.7343
    за неделю:
    4.9584

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0157
    04.04 07:004.9626+0.0231
    04.04 06:004.9129-0.0017
    04.04 05:004.9156-0.0264
    04.04 04:004.92-0.003
    04.04 03:004.8808-0.0033
    04.04 02:004.8821-0.0095
    04.04 01:004.9431+0.0093
    04.04 00:004.9696-0.0054
    03.04 23:004.985-0.0011
    03.04 22:005.0458+0.023
    03.04 21:005.0372-0.0313
    03.04 20:005.0575-0.0123
    03.04 19:005.0637-0.0001
    03.04 18:005.0445+0.0331
    03.04 17:004.9736+0.0162
    03.04 16:005.0056+0.0073
    03.04 15:004.8958-0.0016
    03.04 14:004.8004-0.0038
    03.04 13:004.7771-0.0647
    03.04 12:004.9393+0.0169
    03.04 11:004.9632+0.0042
    03.04 10:005.0106+0.0152
    03.04 09:005.0339-0.0021
    03.04 08:005.0244-0.0041
    03.04 07:005.0437-0.0041
    03.04 06:004.9842-0.0656
    03.04 05:005.0385+0.0008
    03.04 04:005.0565-0.0005
    03.04 03:005.0475+0.0227
    03.04 02:005.0431+0.0013
    03.04 01:005.0587+0.0004
    03.04 00:005.0833+0.0042
    02.04 23:005.0726-0.0036
    02.04 22:005.0568+0.0498
    02.04 21:004.8957-0.0107
    02.04 20:005.0552-0.0503
    02.04 19:005.1434+0.0063
    02.04 18:005.1357+0.0066
    02.04 17:005.1547-0.0134
    02.04 16:005.154+0.0046
    02.04 15:004.9741+0.0147
    02.04 14:004.9498+0.0083
    02.04 13:004.9329-0.0037
    02.04 12:004.9509-0.0059
    02.04 11:004.922-0.0075
    02.04 10:004.9172-0.0024
    02.04 09:004.9542-0.0334
    02.04 08:005.0001+0.0136
    02.04 07:004.947-0.0015
    02.04 06:005.1089+0.0554
    02.04 05:004.9895-0.0158
    02.04 04:005.019-0.0857
    02.04 03:005.0031-0.0903
    02.04 02:005.1745-0.0355
    02.04 01:005.1159-0.0258
    02.04 00:005.1375-0.0143
    01.04 23:005.2624+0.0023
    01.04 22:005.2661-0.0118
    01.04 21:005.2826-0.0234
    01.04 20:005.2369+0.012
    01.04 19:005.169+0.011
    01.04 18:005.3131-0.0004
    01.04 17:005.2023+0.0055
    01.04 16:005.1628-0.0002
    01.04 15:005.141+0.005
    01.04 14:005.1287-0.0091
    01.04 13:005.1429+0.0235
    01.04 12:005.1232+0.0223
    01.04 11:005.1269+0.0178
    01.04 10:005.1528+0.0059
    01.04 09:005.1449+0.0005
    01.04 08:005.1427+0.0022
    01.04 07:005.1354-0.0186
    01.04 06:005.1607-0.0063
    01.04 05:005.1695-0.0051
    01.04 04:005.1462+0.0163
    01.04 03:005.0854-0.0075
    01.04 02:005.0566+0.0087
    01.04 01:005.0362-0.0178
    01.04 00:005.0415-0.0069
    31.03 23:005.0229+0.0038
    31.03 22:005.0111-0.0087
    31.03 21:005.0137-0.0056
    31.03 20:004.9659-0.038
    31.03 19:004.9854-0.012
    31.03 18:005.0267-0.0064
    31.03 17:005.0512-0.0009
    31.03 16:005.0505+0.0136
    31.03 15:005.0589-0.0027
    31.03 14:004.9808+0.0098
    31.03 13:004.9874-0.0055
    31.03 12:004.9417-0.0094
    31.03 11:004.9744+0.0017
    31.03 10:004.9153+0.0028
    31.03 09:004.9193+0.0035
    31.03 08:004.9599+0.087
    31.03 07:004.7848+0.058
    31.03 06:004.7129-0.0173
    31.03 05:004.8509-0.0918
    31.03 04:004.9374+0.0478
    31.03 03:004.8917-0.0079
    31.03 02:004.9915-0.0049
    31.03 01:005.0473+0.0121
    31.03 00:005.0804+0.0104
    30.03 23:005.106-0.0036
    30.03 22:005.1217+0.0006
    30.03 21:005.1646+0.0234
    30.03 20:005.0898-0.0077
    30.03 19:005.1014-0.0788
    30.03 18:005.0902+0.0099
    30.03 17:005.4102-0.0043
    30.03 16:005.4578+0.0586
    30.03 15:005.389+0.0032
    30.03 14:005.4135-0.0025
    30.03 13:005.4268+0.0085
    30.03 12:005.4128+0.0025
    30.03 11:005.4542+0.0351
    30.03 10:005.3981-0.0001
    30.03 09:005.4875-0.0465
    30.03 08:005.5892-0.0146
    30.03 07:005.6256+0.0012
    30.03 06:005.6281-0.0055
    30.03 05:005.6586+0.0019
    30.03 04:005.7343+0.0019
    30.03 03:005.7323-0.0087
    30.03 02:005.7179+0.0295
    30.03 01:005.3877-0.0021
    30.03 00:005.3718-0.0118
    29.03 23:005.362+0.0021
    29.03 22:005.1947+0.0083
    29.03 21:005.1224-0.0101
    29.03 20:005.1158-0.0007
    29.03 19:005.0812-0.0105
    29.03 18:005.0896+0.0203
    29.03 17:005.0836+0.0113
    29.03 16:005.0205+0.0373
    29.03 15:005.0569+0.0418
    29.03 14:005.0385+0.0134
    29.03 13:005.0542+0.0012
    29.03 12:005.029+0.0141
    29.03 11:004.9974-0.0022
    29.03 10:004.9764+0.0118
    29.03 09:004.9306+0.0025
    29.03 08:004.9111-0.0064
    29.03 07:004.9255+0.0068
    29.03 06:004.9288-0.04
    29.03 05:004.9596-0.0071
    29.03 04:004.9832-0.0114
    29.03 03:004.9804-0.0021
    29.03 02:004.9807-0.0028
    29.03 01:004.9728+0.0148
    29.03 00:004.9558-0.0192
    28.03 23:005.001-0.0228
    28.03 22:005.018-0.0087
    28.03 21:005.058-0.0087
    28.03 20:004.977+0.0093
    28.03 19:004.9697-0.0096
    28.03 18:004.9606-0.0129
    28.03 17:004.9838-0.0604
    28.03 16:004.9464+0.0285
    28.03 15:004.9325-0.0001
    28.03 14:004.9468+0.0033
    28.03 13:004.8824+0.0053
    28.03 12:004.8679-0.0133
    28.03 11:004.8959-0.0009
    28.03 10:005.024-0.0415
    28.03 09:004.9885+0.0024
    28.03 08:005.0548
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.5277
    макс: 7.47
    за месяц:
    4.9584
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.04.20205.0239-0.1117
    02.04.20205.1356-0.1574
    01.04.20205.293+0.3178
    31.03.20204.9752-0.3593
    30.03.20205.3345+0.2458
    29.03.20205.0887+0.1134
    28.03.20204.9753+0.252
    27.03.20204.7233-0.46
    26.03.20205.1833+0.0383
    25.03.20205.145+0.0596
    24.03.20205.0854-0.628
    23.03.20205.7134+0.1186
    22.03.20205.5948+0.0285
    21.03.20205.5663+0.2807
    20.03.20205.2856-0.4267
    19.03.20205.7123-1.7577
    18.03.20207.47+0.1694
    17.03.20207.3006-0.1078
    16.03.20207.4084+0.8537
    15.03.20206.5547-0.1985
    14.03.20206.7532-0.6027
    13.03.20207.3559+1.3055
    12.03.20206.0504+1.1266
    11.03.20204.9238+0.108
    10.03.20204.8158-0.0702
    09.03.20204.886+0.6449
    08.03.20204.2411+0.4913
    07.03.20203.7498+0.1431
    06.03.20203.6067+0.079
    05.03.20203.5277-0.1309
    04.03.20203.6586
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.4336
    макс: 7.47
    за квартал:
    4.9584
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.04.20205.0239-0.1117
    02.04.20205.1356-0.1574
    01.04.20205.293+0.3178
    31.03.20204.9752-0.3593
    30.03.20205.3345+0.2458
    29.03.20205.0887+0.1134
    28.03.20204.9753+0.252
    27.03.20204.7233-0.46
    26.03.20205.1833+0.0383
    25.03.20205.145+0.0596
    24.03.20205.0854-0.628
    23.03.20205.7134+0.1186
    22.03.20205.5948+0.0285
    21.03.20205.5663+0.2807
    20.03.20205.2856-0.4267
    19.03.20205.7123-1.7577
    18.03.20207.47+0.1694
    17.03.20207.3006-0.1078
    16.03.20207.4084+0.8537
    15.03.20206.5547-0.1985
    14.03.20206.7532-0.6027
    13.03.20207.3559+1.3055
    12.03.20206.0504+1.1266
    11.03.20204.9238+0.108
    10.03.20204.8158-0.0702
    09.03.20204.886+0.6449
    08.03.20204.2411+0.4913
    07.03.20203.7498+0.1431
    06.03.20203.6067+0.079
    05.03.20203.5277-0.1309
    04.03.20203.6586+0.0088
    03.03.20203.6498+0.0291
    02.03.20203.6207-0.3425
    01.03.20203.9632-0.2045
    29.02.20204.1677-0.0382
    28.02.20204.2059-0.0755
    27.02.20204.2814-0.0576
    26.02.20204.339+0.6237
    25.02.20203.7153+0.383
    24.02.20203.3323+0.1222
    23.02.20203.2101-0.0868
    22.02.20203.2969+0.1757
    21.02.20203.1212+0.0532
    20.02.20203.068+0.3608
    19.02.20202.7072+0.081
    18.02.20202.6262-0.3275
    17.02.20202.9537+0.1628
    16.02.20202.7909+0.3573
    15.02.20202.4336-0.291
    14.02.20202.7246-0.3441
    13.02.20203.0687-0.205
    12.02.20203.2737-0.2906
    11.02.20203.5643-0.1014
    10.02.20203.6657-0.0454
    09.02.20203.7111+0.0392
    08.02.20203.6719-0.1096
    07.02.20203.7815-0.0928
    06.02.20203.8743+0.1369
    05.02.20203.7374-0.117
    04.02.20203.8544-0.8224
    03.02.20204.6768-0.0822
    02.02.20204.759-0.3128
    01.02.20205.0718-0.1378
    31.01.20205.2096-0.0687
    30.01.20205.2783-0.1777
    29.01.20205.456-0.1743
    28.01.20205.6303-0.0492
    27.01.20205.6795-0.0548
    26.01.20205.7343-0.1033
    25.01.20205.8376-0.0153
    24.01.20205.8529+0.1599
    23.01.20205.693-0.06
    22.01.20205.753+0.0248
    21.01.20205.7282+0.0148
    20.01.20205.7134+0.1247
    19.01.20205.5887+0.018
    18.01.20205.5707-0.2465
    17.01.20205.8172-0.1489
    16.01.20205.9661+0.2521
    15.01.20205.714-0.5395
    14.01.20206.2535-0.0593
    13.01.20206.3128+0.2529
    12.01.20206.0599-0.1148
    11.01.20206.1747-0.0589
    10.01.20206.2336-0.4092
    09.01.20206.6428+0.0648
    08.01.20206.578+0.1439
    07.01.20206.4341-0.0226
    06.01.20206.4567-0.0396
    05.01.20206.4963+0.0099
    04.01.20206.4864

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот