Меню сайта

Курс грузинского лари к Aelf

Обновлено: 20.06.2019 19:50:02

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Обменять грузинский лари на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.757
    макс: 1.9026
    за сутки:
    1.8931

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.06 19:501.8931-0.009
    20.06 19:401.9021-0.0005
    20.06 19:301.9026+0.0199
    20.06 19:201.8827+0.0029
    20.06 19:101.8798+0.0009
    20.06 19:001.8789-0.0046
    20.06 18:501.8835-0.0042
    20.06 18:401.8877-0.0021
    20.06 18:301.8898+0.0003
    20.06 18:201.8895+0.0024
    20.06 18:101.8871+0.005
    20.06 18:001.8821+0.0132
    20.06 17:501.8689+0.0068
    20.06 17:401.8621-0.0047
    20.06 17:301.8668-0.0049
    20.06 17:201.8717-0.0145
    20.06 17:101.8862+0.0035
    20.06 17:001.8827+0.0035
    20.06 16:501.8792+0.0025
    20.06 16:401.8767-0.0009
    20.06 16:301.8776+0.0005
    20.06 16:201.8771-0.0058
    20.06 16:101.8829+0.0044
    20.06 16:001.8785+0.0052
    20.06 15:501.8733-0.011
    20.06 15:401.8843+0.0005
    20.06 15:301.8838+0.002
    20.06 15:201.8818+0.0008
    20.06 15:101.881+0.0018
    20.06 15:001.8792-0.001
    20.06 14:501.8802-0.0002
    20.06 14:401.8804+0.0039
    20.06 14:301.8765+0.0055
    20.06 14:201.871-0.0047
    20.06 14:101.8757-0.0009
    20.06 14:001.8766+0.0073
    20.06 13:501.8693-0.0041
    20.06 13:401.8734-0.0044
    20.06 13:301.8778+0.0022
    20.06 13:201.8756+0.0032
    20.06 13:101.8724+0.0038
    20.06 13:001.8686+0.0043
    20.06 12:501.8643-0.0036
    20.06 12:401.8679-0.004
    20.06 12:301.8719-0.0086
    20.06 12:201.8805+0.0075
    20.06 12:101.873+0.0012
    20.06 12:001.8718+0.0112
    20.06 11:501.8606+0.0064
    20.06 11:401.8542+0.0089
    20.06 11:301.8453+0.0058
    20.06 11:201.8395+0.0002
    20.06 11:101.8393+0.0084
    20.06 11:001.8309+0.0026
    20.06 10:501.8283-0.0041
    20.06 10:401.8324-0.0008
    20.06 10:301.8332+0.0142
    20.06 10:201.819+0.0012
    20.06 10:101.8178-0.0019
    20.06 10:001.8197+0.0103
    20.06 09:501.8094+0.0006
    20.06 09:401.8088-0.003
    20.06 09:301.8118+0.0006
    20.06 09:201.8112+0.0064
    20.06 09:101.8048-0.0005
    20.06 09:001.8053+0.0065
    20.06 08:501.7988+0.0026
    20.06 08:401.7962-0.0027
    20.06 08:301.7989+0.0028
    20.06 08:201.7961+0.0008
    20.06 08:101.7953+0.002
    20.06 08:001.7933+0.0003
    20.06 07:501.793+0.0016
    20.06 07:401.7914+0.0029
    20.06 07:301.7885-0.0016
    20.06 07:201.7901+0.0049
    20.06 07:101.7852-0.002
    20.06 07:001.7872-0.001
    20.06 06:501.7882+0.0053
    20.06 06:401.7829-0.0048
    20.06 06:301.7877-0.0002
    20.06 06:201.7879-
    20.06 06:101.7879+0.0079
    20.06 06:001.78+0.0035
    20.06 05:501.7765-0.0006
    20.06 05:401.7771+0.0032
    20.06 05:301.7739+0.0063
    20.06 05:201.7676-0.0027
    20.06 05:101.7703+0.0025
    20.06 05:001.7678+0.0034
    20.06 04:501.7644-0.0002
    20.06 04:401.7646+0.0076
    20.06 04:301.757-0.0063
    20.06 04:201.7633-0.003
    20.06 04:101.7663+0.0002
    20.06 04:001.7661+0.0015
    20.06 03:501.7646-0.004
    20.06 03:401.7686-0.004
    20.06 03:301.7726-0.006
    20.06 03:201.7786+0.0024
    20.06 03:101.7762+0.0047
    20.06 03:001.7715-0.0015
    20.06 02:501.773+0.0011
    20.06 02:401.7719+0.0015
    20.06 02:301.7704+0.0013
    20.06 02:201.7691-0.003
    20.06 02:101.7721-0.0071
    20.06 02:001.7792+0.0035
    20.06 01:501.7757-0.0001
    20.06 01:401.7758-0.0036
    20.06 01:301.7794+0.0025
    20.06 01:201.7769-0.0007
    20.06 01:101.7776+0.0061
    20.06 01:001.7715-0.0034
    20.06 00:501.7749-0.0015
    20.06 00:401.7764+0.0071
    20.06 00:301.7693+0.0081
    20.06 00:201.7612-0.016
    20.06 00:101.7772-0.0107
    20.06 00:001.7879-0.0028
    19.06 23:501.7907-0.0019
    19.06 23:401.7926+0.0022
    19.06 23:301.7904+0.0038
    19.06 23:201.7866-0.0009
    19.06 23:101.7875+0.0036
    19.06 23:001.7839-0.0004
    19.06 22:501.7843+0.0018
    19.06 22:401.7825+0.001
    19.06 22:301.7815-0.0016
    19.06 22:201.7831+0.0039
    19.06 22:101.7792+0.0014
    19.06 22:001.7778+0.0011
    19.06 21:501.7767-0.0058
    19.06 21:401.7825+0.0023
    19.06 21:301.7802-0.0016
    19.06 21:201.7818+0.0032
    19.06 21:101.7786+0.0004
    19.06 21:001.7782-0.008
    19.06 20:501.7862+0.0022
    19.06 20:401.784-0.0094
    19.06 20:301.7934+0.007
    19.06 20:201.7864-0.0082
    19.06 20:101.7946+0.0038
    19.06 20:001.7908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6279
    макс: 1.9026
    за неделю:
    1.8931

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0009
    20.06 19:001.8789+0.005
    20.06 18:001.8821+0.0035
    20.06 17:001.8827+0.0044
    20.06 16:001.8785+0.0018
    20.06 15:001.8792-0.0009
    20.06 14:001.8766+0.0038
    20.06 13:001.8686+0.0012
    20.06 12:001.8718+0.0084
    20.06 11:001.8309-0.0019
    20.06 10:001.8197-0.0005
    20.06 09:001.8053+0.002
    20.06 08:001.7933-0.002
    20.06 07:001.7872+0.0079
    20.06 06:001.78+0.0025
    20.06 05:001.7678+0.0002
    20.06 04:001.7661+0.0047
    20.06 03:001.7715-0.0071
    20.06 02:001.7792+0.0061
    20.06 01:001.7715-0.0107
    20.06 00:001.7879+0.0036
    19.06 23:001.7839+0.0014
    19.06 22:001.7778+0.0004
    19.06 21:001.7782+0.0038
    19.06 20:001.7908-
    19.06 19:001.7877+0.0031
    19.06 18:001.7882+0.0008
    19.06 17:001.7764-0.0025
    19.06 16:001.7736-0.0051
    19.06 15:001.7721+0.0009
    19.06 14:001.7675-0.0018
    19.06 13:001.7617-0.003
    19.06 12:001.7604-0.0142
    19.06 11:001.7666+0.008
    19.06 10:001.7687-0.0092
    19.06 09:001.7807-0.0044
    19.06 08:001.7833+0.005
    19.06 07:001.7822+0.0017
    19.06 06:001.7653-0.002
    19.06 05:001.7828+0.0012
    19.06 04:001.7691-0.0018
    19.06 03:001.7747-0.0002
    19.06 02:001.7977-0.01
    19.06 01:001.7968-0.0019
    19.06 00:001.7879-0.0075
    18.06 23:001.7882+0.0039
    18.06 22:001.7718+0.0105
    18.06 21:001.7782-0.0035
    18.06 20:001.7979-0.0032
    18.06 19:001.799-0.0004
    18.06 18:001.7875+0.0067
    18.06 17:001.7729+0.0001
    18.06 16:001.7864+0.0024
    18.06 15:001.7813+0.0075
    18.06 14:001.7837-0.0017
    18.06 13:001.7771+0.0034
    18.06 12:001.7775-0.0008
    18.06 11:001.7982-0.0014
    18.06 10:001.7754-0.0049
    18.06 09:001.7647-0.0032
    18.06 08:001.7344+0.0057
    18.06 07:001.7263+0.0079
    18.06 06:001.7223+0.0041
    18.06 05:001.7182+0.0111
    18.06 04:001.7125-0.008
    18.06 03:001.7207-0.0068
    18.06 02:001.7181+0.0001
    18.06 01:001.7144+0.0073
    18.06 00:001.7059-0.0109
    17.06 23:001.6578-0.0001
    17.06 22:001.6528+0.0072
    17.06 21:001.6478-0.0042
    17.06 20:001.6795-0.0084
    17.06 19:001.6883+0.009
    17.06 18:001.6591-0.0042
    17.06 17:001.6751+0.0039
    17.06 16:001.6651-0.0012
    17.06 15:001.6643+0.0105
    17.06 14:001.6572+0.0008
    17.06 13:001.6517-0.0081
    17.06 12:001.6531+0.0051
    17.06 11:001.6538+0.0023
    17.06 10:001.6547-0.0035
    17.06 09:001.6575+0.0027
    17.06 08:001.648+0.0029
    17.06 07:001.6481+0.0025
    17.06 06:001.6646+0.0032
    17.06 05:001.6554-0.0108
    17.06 04:001.6645+0.0009
    17.06 03:001.6683+0.0027
    17.06 02:001.6661-0.0024
    17.06 01:001.6603-0.0051
    17.06 00:001.669+0.0008
    16.06 23:001.6797-0.0008
    16.06 22:001.6652-0.0049
    16.06 21:001.6702+0.0004
    16.06 20:001.657+0.0049
    16.06 19:001.6651+0.0003
    16.06 18:001.6671-0.004
    16.06 17:001.6547-0.0019
    16.06 16:001.6792-0.0044
    16.06 15:001.6641+0.0112
    16.06 14:001.6516-0.0045
    16.06 13:001.6613+0.0075
    16.06 12:001.6566-0.0076
    16.06 11:001.6371+0.0048
    16.06 10:001.6492+0.0068
    16.06 09:001.6394-0.007
    16.06 08:001.6486-0.0009
    16.06 07:001.654+0.0057
    16.06 06:001.6486+0.0037
    16.06 05:001.6321+0.0008
    16.06 04:001.6325-0.0039
    16.06 03:001.6279-0.0052
    16.06 02:001.6413+0.0009
    16.06 01:001.6471-0.0023
    16.06 00:001.6488-0.0004
    15.06 23:001.6517-0.0006
    15.06 22:001.6606+0.0067
    15.06 21:001.6571+0.0085
    15.06 20:001.6503-0.0039
    15.06 19:001.657-0.0025
    15.06 18:001.6796-0.0111
    15.06 17:001.7065+0.0119
    15.06 16:001.6978-0.0013
    15.06 15:001.698+0.0075
    15.06 14:001.6953-0.0055
    15.06 13:001.7069+0.0013
    15.06 12:001.7072+0.0101
    15.06 11:001.7271-0.0266
    15.06 10:001.7292+0.0403
    15.06 09:001.6944+0.0174
    15.06 08:001.6968-0.0157
    15.06 07:001.7327+0.015
    15.06 06:001.719+0.0003
    15.06 05:001.7064-0.0017
    15.06 04:001.7544+0.015
    15.06 03:001.7212+0.0189
    15.06 02:001.748+0.0195
    15.06 01:001.7446+0.0114
    15.06 00:001.7525-0.0016
    14.06 23:001.761-0.016
    14.06 22:001.7761-0.0155
    14.06 21:001.771-0.0037
    14.06 20:001.8061+0.0343
    14.06 19:001.7067+0.0314
    14.06 18:001.6999+0.0014
    14.06 17:001.7491-0.0329
    14.06 16:001.7931-0.0149
    14.06 15:001.7938+0.0001
    14.06 14:001.7745-0.042
    14.06 13:001.782+0.0046
    14.06 12:001.7529+0.028
    14.06 11:001.7484+0.0313
    14.06 10:001.7481+0.0053
    14.06 09:001.7727+0.0179
    14.06 08:001.7487-0.0017
    14.06 07:001.7979+0.0034
    14.06 06:001.8289-0.0026
    14.06 05:001.8375+0.0368
    14.06 04:001.7813-0.0044
    14.06 03:001.7785-0.0212
    14.06 02:001.803+0.0047
    14.06 01:001.7954-0.0072
    14.06 00:001.8107+0.0137
    13.06 23:001.795-0.0395
    13.06 22:001.7991-0.0107
    13.06 21:001.8136+0.0168
    13.06 20:001.7985
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.428
    макс: 1.9639
    за месяц:
    1.8931
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.06.20191.7716+0.0079
    18.06.20191.7637+0.0997
    17.06.20191.664+0.0078
    16.06.20191.6562-0.0335
    15.06.20191.6897-0.079
    14.06.20191.7687-0.0494
    13.06.20191.8181+0.0023
    12.06.20191.8158+0.0158
    11.06.20191.8-0.0011
    10.06.20191.8011-0.0833
    09.06.20191.8844+0.0586
    08.06.20191.8258-0.0147
    07.06.20191.8405-0.1005
    06.06.20191.941-0.0229
    05.06.20191.9639+0.0759
    04.06.20191.888+0.1851
    03.06.20191.7029+0.0579
    02.06.20191.645+0.0149
    01.06.20191.6301+0.0003
    31.05.20191.6298+0.0953
    30.05.20191.5345+0.0552
    29.05.20191.4793+0.0513
    28.05.20191.428-0.0347
    27.05.20191.4627-0.0131
    26.05.20191.4758+0.0404
    25.05.20191.4354-0.0019
    24.05.20191.4373-0.2303
    23.05.20191.6676+0.0444
    22.05.20191.6232-0.035
    21.05.20191.6582-0.0107
    20.05.20191.6689
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.06.20191.7716+0.0079
    18.06.20191.7637+0.0997
    17.06.20191.664+0.0078
    16.06.20191.6562-0.0335
    15.06.20191.6897-0.079
    14.06.20191.7687-0.0494
    13.06.20191.8181+0.0023
    12.06.20191.8158+0.0158
    11.06.20191.8-0.0011
    10.06.20191.8011-0.0833
    09.06.20191.8844+0.0586
    08.06.20191.8258-0.0147
    07.06.20191.8405-0.1005
    06.06.20191.941-0.0229
    05.06.20191.9639+0.0759
    04.06.20191.888+0.1851
    03.06.20191.7029+0.0579
    02.06.20191.645+0.0149
    01.06.20191.6301+0.0003
    31.05.20191.6298+0.0953
    30.05.20191.5345+0.0552
    29.05.20191.4793+0.0513
    28.05.20191.428-0.0347
    27.05.20191.4627-0.0131
    26.05.20191.4758+0.0404
    25.05.20191.4354-0.0019
    24.05.20191.4373-0.2303
    23.05.20191.6676+0.0444
    22.05.20191.6232-0.035
    21.05.20191.6582-0.0107
    20.05.20191.6689-0.0246
    19.05.20191.6935-0.148
    18.05.20191.8415-0.0101
    17.05.20191.8516+0.1872
    16.05.20191.6644-0.0958
    15.05.20191.7602-0.2629
    14.05.20192.0231-0.1009
    13.05.20192.124-0.0515
    12.05.20192.1755-0.0352
    11.05.20192.2107-0.0608
    10.05.20192.2715+0.008
    09.05.20192.2635+0.0376
    08.05.20192.2259+0.0798
    07.05.20192.1461-0.1037
    06.05.20192.2498-0.0111
    05.05.20192.2609+0.0656
    04.05.20192.1953+0.044
    03.05.20192.1513-0.0427
    02.05.20192.194-0.0316
    01.05.20192.2256-0.0973
    30.04.20192.3229+0.0108
    29.04.20192.3121+0.0587
    28.04.20192.2534-0.0056
    27.04.20192.259+0.026
    26.04.20192.233+0.1446
    25.04.20192.0884+0.04
    24.04.20192.0484+0.1387
    23.04.20191.9097-0.0539
    22.04.20191.9636+0.0033
    21.04.20191.9603+0.0044
    20.04.20191.9559-0.0777
    19.04.20192.0336+0.0021
    18.04.20192.0315-0.0109
    16.04.20192.0424+0.0629
    13.04.20191.9795-0.0145
    12.04.20191.994+0.1711
    09.04.20191.8229+0.1026
    08.04.20191.7203+0.0733
    07.04.20191.647-0.0026
    06.04.20191.6496+0.0116
    05.04.20191.638-0.0796
    04.04.20191.7176-0.0784
    03.04.20191.796-0.1394
    02.04.20191.9354-0.0559
    01.04.20191.9913-0.0569
    31.03.20192.0482+0.0346
    30.03.20192.0136+0.0154
    29.03.20191.9982-0.0157
    28.03.20192.0139-0.0636
    27.03.20192.0775-0.0829
    26.03.20192.1604+0.0422
    25.03.20192.1182-0.0254
    24.03.20192.1436-0.016
    23.03.20192.1596+0.0047
    22.03.20192.1549+2.1549
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »