Меню сайта

Курс грузинского лари к Aelf

Обновлено: 19.08.2019 14:40:02

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Обменять грузинский лари на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8049
    макс: 3.9152
    за сутки:
    3.8091

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.08 14:403.8091-0.0057
    19.08 14:303.8148+0.0016
    19.08 14:203.8132-0.0091
    19.08 14:103.8223+0.0127
    19.08 14:003.8096-0.0034
    19.08 13:503.813-0.0148
    19.08 13:403.8278-0.0042
    19.08 13:303.832+0.0155
    19.08 13:203.8165-0.0112
    19.08 13:103.8277-0.0005
    19.08 13:003.8282-0.0201
    19.08 12:503.8483+0.004
    19.08 12:403.8443-0.0136
    19.08 12:303.8579-0.02
    19.08 12:203.8779-0.0024
    19.08 12:103.8803+0.0021
    19.08 12:003.8782-0.0057
    19.08 11:503.8839-0.0043
    19.08 11:403.8882-0.0005
    19.08 11:303.8887+0.002
    19.08 11:203.8867+0.0198
    19.08 11:103.8669-0.0043
    19.08 11:003.8712+0.0022
    19.08 10:503.869-0.0203
    19.08 10:403.8893-0.0036
    19.08 10:303.8929-0.0071
    19.08 10:203.9+0.0059
    19.08 10:103.8941+0.0057
    19.08 10:003.8884-0.0004
    19.08 09:503.8888-0.0024
    19.08 09:403.8912+0.0147
    19.08 09:303.8765-0.0039
    19.08 09:203.8804-0.0046
    19.08 09:103.885+0.0056
    19.08 09:003.8794-0.0274
    19.08 08:503.9068+0.0082
    19.08 08:403.8986-0.0166
    19.08 08:303.9152+0.0179
    19.08 08:203.8973-0.0129
    19.08 08:103.9102+0.009
    19.08 08:003.9012-0.0089
    19.08 07:503.9101+0.0067
    19.08 07:403.9034-0.0013
    19.08 07:303.9047+0.0019
    19.08 07:203.9028+0.0053
    19.08 07:103.8975+0.0077
    19.08 07:003.8898-0.0012
    19.08 06:503.891-0.0041
    19.08 06:403.8951+0.0214
    19.08 06:303.8737+0.0073
    19.08 06:203.8664-0.0095
    19.08 06:103.8759+0.0018
    19.08 06:003.8741-0.0032
    19.08 05:503.8773+0.0049
    19.08 05:403.8724+0.0015
    19.08 05:303.8709+0.0028
    19.08 05:203.8681+0.0006
    19.08 05:103.8675-0.0033
    19.08 05:003.8708-0.0148
    19.08 04:503.8856-0.0028
    19.08 04:403.8884-0.0054
    19.08 04:303.8938-0.0057
    19.08 04:203.8995+0.037
    19.08 04:103.8625+0.0016
    19.08 04:003.8609-0.0182
    19.08 03:503.8791-0.0005
    19.08 03:403.8796+0.0041
    19.08 03:303.8755+0.0021
    19.08 03:203.8734+0.0077
    19.08 03:103.8657+0.0012
    19.08 03:003.8645+0.0191
    19.08 02:503.8454-0.0174
    19.08 02:403.8628-0.0006
    19.08 02:303.8634-0.0048
    19.08 02:203.8682+0.004
    19.08 02:103.8642+0.0083
    19.08 02:003.8559+0.0359
    19.08 01:503.82+0.0099
    19.08 01:403.8101+0.0045
    19.08 01:303.8056-0.0161
    19.08 01:203.8217+0.0123
    19.08 01:103.8094-0.0006
    19.08 01:003.81-0.0102
    19.08 00:503.8202+0.0046
    19.08 00:403.8156+0.0032
    19.08 00:303.8124+0.0001
    19.08 00:203.8123-0.0105
    19.08 00:103.8228-0.0174
    19.08 00:003.8402-0.0087
    18.08 23:503.8489+0.0029
    18.08 23:403.846+0.0179
    18.08 23:303.8281-0.0034
    18.08 23:203.8315-0.0071
    18.08 23:103.8386-0.0139
    18.08 23:003.8525+0.0108
    18.08 22:503.8417+0.0006
    18.08 22:403.8411-0.0067
    18.08 22:303.8478+0.0231
    18.08 22:203.8247+0.0089
    18.08 22:103.8158-0.0105
    18.08 22:003.8263-0.0064
    18.08 21:503.8327+0.0002
    18.08 21:403.8325-0.0012
    18.08 21:303.8337-0.0061
    18.08 21:203.8398-0.0041
    18.08 21:103.8439-0.0087
    18.08 21:003.8526+0.011
    18.08 20:503.8416+0.0205
    18.08 20:403.8211+0.008
    18.08 20:303.8131+0.0035
    18.08 20:203.8096+0.0047
    18.08 20:103.8049-0.0031
    18.08 20:003.808-0.0025
    18.08 19:503.8105+0.0007
    18.08 19:403.8098-0.0122
    18.08 19:303.822+0.0027
    18.08 19:203.8193+0.0057
    18.08 19:103.8136-0.0009
    18.08 19:003.8145-0.0138
    18.08 18:503.8283-0.0217
    18.08 18:403.85+0.0083
    18.08 18:303.8417-0.0015
    18.08 18:203.8432-0.007
    18.08 18:103.8502-0.0146
    18.08 18:003.8648+0.0067
    18.08 17:503.8581-
    18.08 17:403.8581+0.0167
    18.08 17:303.8414+0.0028
    18.08 17:203.8386-0.0152
    18.08 17:103.8538+0.0163
    18.08 17:003.8375+0.0259
    18.08 16:503.8116-0.005
    18.08 16:403.8166-0.0027
    18.08 16:303.8193+0.001
    18.08 16:203.8183-0.0211
    18.08 16:103.8394-0.0045
    18.08 16:003.8439-0.0081
    18.08 15:503.852-0.0119
    18.08 15:403.8639+0.0075
    18.08 15:303.8564+0.0006
    18.08 15:203.8558-0.0024
    18.08 15:103.8582-0.0188
    18.08 15:003.877+0.005
    18.08 14:503.872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7302
    макс: 4.2537
    за неделю:
    3.8091

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0127
    19.08 14:003.8096-0.0005
    19.08 13:003.8282+0.0021
    19.08 12:003.8782-0.0043
    19.08 11:003.8712+0.0057
    19.08 10:003.8884+0.0056
    19.08 09:003.8794+0.009
    19.08 08:003.9012+0.0077
    19.08 07:003.8898+0.0018
    19.08 06:003.8741-0.0033
    19.08 05:003.8708+0.0016
    19.08 04:003.8609+0.0012
    19.08 03:003.8645+0.0083
    19.08 02:003.8559-0.0006
    19.08 01:003.81-0.0174
    19.08 00:003.8402-0.0139
    18.08 23:003.8525-0.0105
    18.08 22:003.8263-0.0087
    18.08 21:003.8526-0.0031
    18.08 20:003.808-0.0009
    18.08 19:003.8145-0.0146
    18.08 18:003.8648+0.0163
    18.08 17:003.8375-0.0045
    18.08 16:003.8439-0.0188
    18.08 15:003.877-0.0162
    18.08 14:003.8777+0.0331
    18.08 13:003.9052-0.0014
    18.08 12:003.9179+0.0062
    18.08 11:003.929+0.0053
    18.08 10:003.9027+0.0088
    18.08 09:003.9151-0.0168
    18.08 08:003.9196+0.014
    18.08 07:003.9082+0.0066
    18.08 06:003.879-0.0043
    18.08 05:003.867-0.0031
    18.08 04:003.8447+0.0073
    18.08 03:003.8236-0.0057
    18.08 02:003.847-0.0012
    18.08 01:003.8441+0.0062
    18.08 00:003.8394+0.0002
    17.08 23:003.8438-0.0127
    17.08 22:003.8321+0.0277
    17.08 21:003.83+0.0059
    17.08 20:003.8207-0.0091
    17.08 19:003.827-0.0077
    17.08 18:003.8489-0.0043
    17.08 17:003.8622-0.003
    17.08 16:003.8531+0.01
    17.08 15:003.8536+0.0007
    17.08 14:003.8385-
    17.08 13:003.8328-0.0018
    17.08 12:003.8423-0.0078
    17.08 11:003.8698+0.0199
    17.08 10:003.8419-0.0059
    17.08 09:003.8507-0.0091
    17.08 08:003.8677-0.0197
    17.08 07:003.8757-0.0043
    17.08 06:003.8335+0.0057
    17.08 05:003.8265-0.0114
    17.08 04:003.8502-0.0099
    17.08 03:003.8783-0.0046
    17.08 02:003.8953+0.0116
    17.08 01:003.8936+0.0008
    17.08 00:003.8951-0.0122
    16.08 23:003.9015+0.0048
    16.08 22:003.8926-0.0017
    16.08 21:003.9088+0.0042
    16.08 20:003.9023-0.0287
    16.08 19:003.9562+0.0001
    16.08 18:003.9585+0.0006
    16.08 17:003.9518+0.0003
    16.08 16:003.9429-0.0532
    16.08 15:004.0216+0.0035
    16.08 14:003.9806+0.0088
    16.08 13:003.9496-0.0097
    16.08 12:003.9937-0.0117
    16.08 11:004.0471+0.0014
    16.08 10:004.0389-0.0029
    16.08 09:004.0367+0.011
    16.08 07:003.9393-0.0089
    16.08 06:003.9132-0.0234
    16.08 05:003.9739-0.0308
    16.08 04:003.9785+0.0016
    16.08 03:004.0516+0.0114
    16.08 02:004.0146-0.0015
    16.08 01:004.009+0.003
    16.08 00:004.0154-0.0119
    15.08 23:004.0163-0.0038
    15.08 22:004.0193+0.0078
    15.08 21:004.0106+0.014
    15.08 20:004.0044+0.0039
    15.08 19:003.9798-0.008
    15.08 18:004.0526-0.0129
    15.08 17:004.0446-0.0008
    15.08 16:004.0393-0.0094
    15.08 15:004.0944+0.0116
    15.08 14:004.1236-0.0204
    15.08 13:004.169+0.002
    15.08 12:004.1986-0.0443
    15.08 11:004.218-0.0002
    15.08 10:004.2537-0.0031
    15.08 09:004.2494-0.0056
    15.08 08:004.2502+0.0011
    15.08 07:004.2534-0.0114
    15.08 06:004.2513-0.0051
    15.08 05:004.2342+0.0039
    15.08 04:004.235-0.0362
    15.08 03:004.2163-0.0045
    15.08 02:004.0808+0.0082
    15.08 01:004.0589+0.0047
    15.08 00:004.0277-0.0145
    14.08 23:004.0389-0.0389
    14.08 22:004.064-0.0061
    14.08 21:004.0518+0.0875
    14.08 20:004.0463+0.0021
    14.08 19:003.9537+0.0052
    14.08 18:003.9573-0.0048
    14.08 17:003.9481+0.0077
    14.08 16:003.9348-0.0054
    14.08 15:003.942+0.0228
    14.08 14:003.9259+0.0014
    14.08 13:003.9303+0.0091
    14.08 12:003.9337+0.0039
    14.08 11:003.9223-0.0038
    14.08 10:003.8953-0.0114
    14.08 09:003.9524-0.0024
    14.08 08:003.9647-0.0114
    14.08 07:003.9806+0.0007
    14.08 06:003.9382+0.0024
    14.08 05:003.9512+0.0062
    14.08 04:003.914+0.0068
    14.08 03:003.8709-0.0029
    14.08 02:003.8871-0.0059
    14.08 01:003.8878+0.006
    14.08 00:003.8837-0.0297
    13.08 23:003.9126+0.0046
    13.08 22:003.9022-0.0033
    13.08 21:003.9134+0.0115
    13.08 20:003.914-0.0118
    13.08 19:003.9328+0.0415
    13.08 18:003.8717+0.0471
    13.08 17:003.8433+0.0291
    13.08 16:003.8102-0.0085
    13.08 15:003.8271+0.0413
    13.08 14:003.8118-0.014
    13.08 13:003.787+0.0159
    13.08 12:003.7302-0.0106
    13.08 11:003.883+0.0078
    13.08 10:003.8849+0.0033
    13.08 09:003.8959+0.0059
    13.08 08:003.8909+0.0114
    13.08 07:003.8869-0.0047
    13.08 06:003.8902-0.0189
    13.08 05:003.8915-0.0038
    13.08 04:003.8944-0.0329
    13.08 03:003.8911-0.0015
    13.08 02:003.9052+0.0027
    13.08 01:003.9112+0.0022
    13.08 00:003.8861+0.0034
    12.08 23:003.8977+0.0078
    12.08 22:003.8856-0.0009
    12.08 21:003.8823-0.008
    12.08 20:003.8992+0.0107
    12.08 19:003.864+0.014
    12.08 18:003.9233-0.0026
    12.08 17:003.9248-0.0062
    12.08 16:003.9288+0.0022
    12.08 15:003.9349
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.5741
    макс: 4.2537
    за месяц:
    3.8091
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20193.8643+0.022
    17.08.20193.8423-0.1142
    16.08.20193.9565-0.1589
    15.08.20194.1154+0.1404
    14.08.20193.975+0.1018
    13.08.20193.8732-0.0186
    12.08.20193.8918+0.063
    11.08.20193.8288+0.012
    10.08.20193.8168+0.0468
    09.08.20193.77+0.2639
    08.08.20193.5061+0.2491
    07.08.20193.257+0.178
    06.08.20193.079+0.0865
    05.08.20192.9925+0.028
    04.08.20192.9645+0.0934
    03.08.20192.8711+0.0802
    02.08.20192.7909+0.1075
    01.08.20192.6834+0.1025
    31.07.20192.5809-0.0534
    30.07.20192.6343-0.0947
    29.07.20192.729-0.0827
    28.07.20192.8117+0.0851
    27.07.20192.7266+0.0392
    26.07.20192.6874+0.0108
    25.07.20192.6766-0.1204
    24.07.20192.797+0.1963
    23.07.20192.6007+0.0266
    22.07.20192.5741-0.0408
    21.07.20192.6149-0.0118
    20.07.20192.6267-0.151
    19.07.20192.7777
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.428
    макс: 4.2537
    за квартал:
    3.8091
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20193.8643+0.022
    17.08.20193.8423-0.1142
    16.08.20193.9565-0.1589
    15.08.20194.1154+0.1404
    14.08.20193.975+0.1018
    13.08.20193.8732-0.0186
    12.08.20193.8918+0.063
    11.08.20193.8288+0.012
    10.08.20193.8168+0.0468
    09.08.20193.77+0.2639
    08.08.20193.5061+0.2491
    07.08.20193.257+0.178
    06.08.20193.079+0.0865
    05.08.20192.9925+0.028
    04.08.20192.9645+0.0934
    03.08.20192.8711+0.0802
    02.08.20192.7909+0.1075
    01.08.20192.6834+0.1025
    31.07.20192.5809-0.0534
    30.07.20192.6343-0.0947
    29.07.20192.729-0.0827
    28.07.20192.8117+0.0851
    27.07.20192.7266+0.0392
    26.07.20192.6874+0.0108
    25.07.20192.6766-0.1204
    24.07.20192.797+0.1963
    23.07.20192.6007+0.0266
    22.07.20192.5741-0.0408
    21.07.20192.6149-0.0118
    20.07.20192.6267-0.151
    19.07.20192.7777-0.1763
    18.07.20192.954-0.1346
    17.07.20193.0886+0.2935
    16.07.20192.7951+0.1535
    15.07.20192.6416+0.3147
    14.07.20192.3269+0.2242
    13.07.20192.1027+0.0445
    12.07.20192.0582+0.0544
    11.07.20192.0038+0.2612
    10.07.20191.7426+0.0671
    09.07.20191.6755+0.0224
    08.07.20191.6531-0.0246
    07.07.20191.6777+0.0209
    06.07.20191.6568+0.0239
    05.07.20191.6329+0.0206
    04.07.20191.6123-0.0732
    03.07.20191.6855-0.0508
    02.07.20191.7363-0.037
    01.07.20191.7733+0.0029
    30.06.20191.7704-0.028
    29.06.20191.7984-0.0069
    28.06.20191.8053+0.0323
    27.06.20191.773+0.26
    26.06.20191.513-0.0757
    25.06.20191.5887-0.1025
    24.06.20191.6912+0.0006
    23.06.20191.6906-0.104
    22.06.20191.7946-0.0565
    21.06.20191.8511-0.0078
    20.06.20191.8589+0.0873
    19.06.20191.7716+0.0079
    18.06.20191.7637+0.0997
    17.06.20191.664+0.0078
    16.06.20191.6562-0.0335
    15.06.20191.6897-0.079
    14.06.20191.7687-0.0494
    13.06.20191.8181+0.0023
    12.06.20191.8158+0.0158
    11.06.20191.8-0.0011
    10.06.20191.8011-0.0833
    09.06.20191.8844+0.0586
    08.06.20191.8258-0.0147
    07.06.20191.8405-0.1005
    06.06.20191.941-0.0229
    05.06.20191.9639+0.0759
    04.06.20191.888+0.1851
    03.06.20191.7029+0.0579
    02.06.20191.645+0.0149
    01.06.20191.6301+0.0003
    31.05.20191.6298+0.0953
    30.05.20191.5345+0.0552
    29.05.20191.4793+0.0513
    28.05.20191.428-0.0347
    27.05.20191.4627-0.0131
    26.05.20191.4758+0.0404
    25.05.20191.4354-0.0019
    24.05.20191.4373-0.2303
    23.05.20191.6676+0.0444
    22.05.20191.6232-0.035
    21.05.20191.6582-0.0107
    20.05.20191.6689

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »