Меню сайта

Курс грузинского лари к Aelf

Обновлено: 15.10.2019 18:50:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Обменять грузинский лари на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0475
    макс: 4.2043
    за сутки:
    4.2043

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.10 18:504.2043+0.0188
    15.10 18:404.1855+0.0013
    15.10 18:304.1842+0.002
    15.10 18:204.1822-0.0014
    15.10 18:104.1836-0.0201
    15.10 18:004.2037+0.012
    15.10 17:504.1917+0.0137
    15.10 17:404.178+0.003
    15.10 17:304.175-0.0035
    15.10 17:204.1785-0.0058
    15.10 17:104.1843+0.0026
    15.10 17:004.1817+0.0048
    15.10 16:504.1769+0.0052
    15.10 16:404.1717-0.0036
    15.10 16:304.1753-0.0116
    15.10 16:204.1869-0.0095
    15.10 16:104.1964+0.0012
    15.10 16:004.1952-0.0045
    15.10 15:504.1997+0.0064
    15.10 15:404.1933-
    15.10 15:304.1933+0.0109
    15.10 15:204.1824+0.0051
    15.10 15:104.1773-0.0024
    15.10 15:004.1797+0.0009
    15.10 14:504.1788-0.0058
    15.10 14:404.1846-0.0071
    15.10 14:304.1917+0.0003
    15.10 14:204.1914-0.0012
    15.10 14:104.1926+0.006
    15.10 14:004.1866+0.0134
    15.10 13:504.1732-0.0039
    15.10 13:404.1771+0.0031
    15.10 13:304.174-0.0007
    15.10 13:204.1747-0.0074
    15.10 13:104.1821+0.0052
    15.10 13:004.1769-0.0152
    15.10 12:504.1921-0.0007
    15.10 12:404.1928+0.0026
    15.10 12:304.1902-0.0018
    15.10 12:204.192+0.0166
    15.10 12:104.1754+0.0021
    15.10 12:004.1733+0.0081
    15.10 11:504.1652-0.0095
    15.10 11:404.1747+0.0069
    15.10 11:304.1678-0.0035
    15.10 11:204.1713+0.0026
    15.10 11:104.1687+0.0065
    15.10 11:004.1622+0.0013
    15.10 10:504.1609+0.012
    15.10 10:404.1489-0.0011
    15.10 10:304.15+0.0125
    15.10 10:204.1375+0.0059
    15.10 10:104.1316+0.0119
    15.10 10:004.1197+0.0062
    15.10 09:504.1135+0.0079
    15.10 09:404.1056-0.0066
    15.10 09:304.1122+0.0002
    15.10 09:204.112-0.0069
    15.10 09:104.1189+0.0006
    15.10 09:004.1183+0.0022
    15.10 08:504.1161+0.0007
    15.10 08:404.1154-0.0017
    15.10 08:304.1171+0.0152
    15.10 08:204.1019+0.0044
    15.10 08:104.0975+0.0114
    15.10 08:004.0861-0.004
    15.10 07:504.0901+0.0086
    15.10 07:404.0815-0.0041
    15.10 07:304.0856-0.0002
    15.10 07:204.0858-0.0006
    15.10 07:104.0864+0.0018
    15.10 07:004.0846-0.0004
    15.10 06:504.085-0.0023
    15.10 06:404.0873+0.0006
    15.10 06:304.0867-0.0051
    15.10 06:204.0918+0.0177
    15.10 06:104.0741-0.0011
    15.10 06:004.0752-0.0001
    15.10 05:504.0753-0.002
    15.10 05:404.0773+0.0032
    15.10 05:304.0741-0.0005
    15.10 05:204.0746+0.0003
    15.10 05:104.0743-0.0056
    15.10 05:004.0799+0.0156
    15.10 04:504.0643+0.0011
    15.10 04:404.0632+0.0016
    15.10 04:304.0616+0.0065
    15.10 04:204.0551+0.0024
    15.10 04:104.0527+0.0018
    15.10 04:004.0509-0.0049
    15.10 03:504.0558+0.0083
    15.10 03:404.0475-0.0117
    15.10 03:304.0592-0.0088
    15.10 03:204.068-0.0031
    15.10 03:104.0711-0.0003
    15.10 03:004.0714-0.0225
    15.10 02:504.0939-0.0016
    15.10 02:404.0955-0.0009
    15.10 02:304.0964-0.0029
    15.10 02:204.0993+0.0007
    15.10 02:104.0986-0.0022
    15.10 02:004.1008-0.0123
    15.10 01:504.1131-0.0122
    15.10 01:404.1253+0.0062
    15.10 01:304.1191-0.0011
    15.10 01:204.1202+0.0038
    15.10 01:104.1164-0.0031
    15.10 01:004.1195+0.0001
    15.10 00:504.1194+0.0301
    15.10 00:404.0893+0.0015
    15.10 00:304.0878-0.0096
    15.10 00:204.0974+0.0053
    15.10 00:104.0921+0.0021
    15.10 00:004.09-0.0053
    14.10 23:504.0953+0.01
    14.10 23:404.0853-0.0206
    14.10 23:304.1059+0.0038
    14.10 23:204.1021+0.0028
    14.10 23:104.0993-0.008
    14.10 23:004.1073+0.0085
    14.10 22:504.0988-0.0013
    14.10 22:404.1001-0.01
    14.10 22:304.1101+0.0076
    14.10 22:204.1025-0.0042
    14.10 22:104.1067-0.0033
    14.10 22:004.11+0.0007
    14.10 21:504.1093-0.0019
    14.10 21:404.1112+0.0002
    14.10 21:304.111-0.0019
    14.10 21:204.1129-0.0068
    14.10 21:104.1197-0.0006
    14.10 21:004.1203-0.0027
    14.10 20:504.123-0.0038
    14.10 20:404.1268-0.0053
    14.10 20:304.1321-0.0003
    14.10 20:204.1324+0.0054
    14.10 20:104.127-0.0167
    14.10 20:004.1437-0.0087
    14.10 19:504.1524-0.0103
    14.10 19:404.1627+0.0004
    14.10 19:304.1623+0.0014
    14.10 19:204.1609-0.0027
    14.10 19:104.1636-0.0019
    14.10 19:004.1655+0.0035
    14.10 18:504.162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9832
    макс: 4.4021
    за неделю:
    4.2043

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0201
    15.10 18:004.2037+0.0026
    15.10 17:004.1817+0.0012
    15.10 16:004.1952-0.0024
    15.10 15:004.1797+0.006
    15.10 14:004.1866+0.0052
    15.10 13:004.1769+0.0021
    15.10 12:004.1733+0.0065
    15.10 11:004.1622+0.0119
    15.10 10:004.1197+0.0006
    15.10 09:004.1183+0.0114
    15.10 08:004.0861+0.0018
    15.10 07:004.0846-0.0011
    15.10 06:004.0752-0.0056
    15.10 05:004.0799+0.0018
    15.10 04:004.0509-0.0003
    15.10 03:004.0714-0.0022
    15.10 02:004.1008-0.0031
    15.10 01:004.1195+0.0021
    15.10 00:004.09-0.008
    14.10 23:004.1073-0.0033
    14.10 22:004.11-0.0006
    14.10 21:004.1203-0.0167
    14.10 20:004.1437-0.0019
    14.10 19:004.1655-0.0011
    14.10 18:004.1712-0.0048
    14.10 17:004.1934+0.0099
    14.10 16:004.1833-0.0009
    14.10 15:004.1947-0.0024
    14.10 14:004.1854+0.0014
    14.10 13:004.2006-0.0009
    14.10 12:004.2159-0.0018
    14.10 11:004.2239-0.0098
    14.10 10:004.2454+0.0048
    14.10 09:004.2276-0.0047
    14.10 08:004.236+0.0007
    14.10 07:004.2316+0.0004
    14.10 06:004.2202+0.0031
    14.10 05:004.2223+0.0062
    14.10 04:004.2201+0.0033
    14.10 03:004.2093-0.0005
    14.10 02:004.2006-0.0013
    14.10 01:004.1919+0.0077
    14.10 00:004.2033+0.0104
    13.10 23:004.1385+0.0052
    13.10 22:004.1468+0.0032
    13.10 21:004.1325-0.1227
    13.10 16:004.3204-0.006
    13.10 15:004.3264-0.0003
    13.10 14:004.3318-0.0038
    13.10 13:004.3462+0.0013
    13.10 12:004.3147-0.0001
    13.10 11:004.3086+0.004
    13.10 10:004.342+0.0078
    13.10 09:004.3381+0.0041
    13.10 08:004.3341-0.0068
    13.10 07:004.3516+0.0033
    13.10 06:004.3442+0.0027
    13.10 05:004.3352-0.0339
    13.10 04:004.3686-0.0035
    13.10 03:004.3969+0.0093
    13.10 02:004.3841+0.0025
    13.10 01:004.3815-0.0011
    13.10 00:004.4021+0.0036
    12.10 23:004.3984-0.0018
    12.10 22:004.3986-0.0005
    12.10 21:004.3738+0.0047
    12.10 20:004.3562-0.006
    12.10 19:004.3305+0.0049
    12.10 18:004.3293-0.0061
    12.10 17:004.33+0.0007
    12.10 16:004.3143-0.0007
    12.10 15:004.3135+0.0092
    12.10 14:004.3159-0.0019
    12.10 13:004.2926-0.003
    12.10 12:004.2848+0.0111
    12.10 11:004.2715+0.002
    12.10 10:004.2683+0.006
    12.10 09:004.2567+0.0042
    12.10 08:004.2509-0.0029
    12.10 07:004.2583-0.0076
    12.10 06:004.2507-0.003
    12.10 05:004.2545+0.002
    12.10 04:004.2467-
    12.10 03:004.24-0.0244
    12.10 02:004.2633+0.0013
    12.10 01:004.2719-0.0016
    12.10 00:004.2731+0.003
    11.10 23:004.2718-0.0021
    11.10 22:004.2672+0.0019
    11.10 21:004.2863-0.0059
    11.10 20:004.2823-0.0873
    11.10 19:004.3366+0.0009
    11.10 18:004.3427+0.0094
    11.10 17:004.3196-0.009
    11.10 16:004.3515+0.0123
    11.10 15:004.3748-0.0044
    11.10 14:004.3391+0.0065
    11.10 13:004.3189-0.0081
    11.10 12:004.3867+0.0319
    11.10 11:004.3876-0.0033
    11.10 10:004.3845+0.0177
    11.10 09:004.2507-0.0024
    11.10 08:004.179+0.0038
    11.10 07:004.1606+0.0035
    11.10 06:004.1536-0.0076
    11.10 05:004.1511+0.0067
    11.10 04:004.1609-0.004
    11.10 03:004.1636-0.018
    11.10 02:004.1751-0.006
    11.10 01:004.1736-0.0015
    11.10 00:004.183-0.0008
    10.10 23:004.1902-0.0015
    10.10 22:004.192+0.0009
    10.10 21:004.1914+0.0078
    10.10 20:004.1928-0.0013
    10.10 19:004.1884+0.0031
    10.10 18:004.1853+0.0295
    10.10 17:004.164-0.0012
    10.10 16:004.1846+0.0119
    10.10 15:004.1685-0.0042
    10.10 14:004.1718+0.003
    10.10 13:004.1944+0.0022
    10.10 12:004.1506+0.0082
    10.10 11:004.1314-0.0067
    10.10 10:004.1148-0.0019
    10.10 09:004.0984-0.0055
    10.10 08:004.1001-0.004
    10.10 07:004.0812-0.0022
    10.10 06:004.1109+0.0115
    10.10 05:004.0595-0.0031
    10.10 04:004.0457+0.0044
    10.10 03:004.0268-0.0001
    10.10 02:004.0464+0.0041
    10.10 01:004.0738+0.0087
    10.10 00:004.064-0.0013
    09.10 23:004.0647+0.0016
    09.10 22:004.0668+0.0117
    09.10 21:004.0575+0.0072
    09.10 20:004.0572-0.0121
    09.10 19:004.0878-0.004
    09.10 18:004.0564-0.0127
    09.10 17:004.0121-0.0036
    09.10 16:004.02+0.0083
    09.10 15:004.0014+0.0046
    09.10 14:003.9832-0.0074
    09.10 13:003.9953-0.0096
    09.10 12:004.0394-0.006
    09.10 11:004.0483-0.0038
    09.10 10:004.0711+0.0035
    09.10 09:004.0615+0.0055
    09.10 08:004.0638+0.0012
    09.10 07:004.0337-0.0496
    09.10 06:004.0397+0.024
    09.10 05:004.037+0.0028
    09.10 04:004.048-0.1824
    09.10 03:004.1609+0.0012
    09.10 02:004.1509+0.0046
    09.10 01:004.1569-0.0027
    09.10 00:004.1681-0.0101
    08.10 23:004.1829+0.0005
    08.10 22:004.1865+0.0009
    08.10 21:004.1872-0.0019
    08.10 20:004.1929-0.0033
    08.10 19:004.1989
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.9694
    макс: 4.9692
    за месяц:
    4.2043
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.10.20194.1768-0.0836
    13.10.20194.2604-0.0554
    12.10.20194.3158+0.0422
    11.10.20194.2736+0.1253
    10.10.20194.1483+0.1063
    09.10.20194.042-0.1278
    08.10.20194.1698-0.2363
    07.10.20194.4061+0.0539
    06.10.20194.3522+0.026
    05.10.20194.3262-0.0412
    04.10.20194.3674-0.0265
    03.10.20194.3939-0.0144
    02.10.20194.4083-0.039
    01.10.20194.4473+0.0081
    30.09.20194.4392-0.095
    29.09.20194.5342-0.0827
    28.09.20194.6169-0.0798
    27.09.20194.6967+0.0588
    26.09.20194.6379-0.3313
    25.09.20194.9692+0.5917
    24.09.20194.3775+0.2747
    23.09.20194.1028+0.0266
    22.09.20194.0762+0.0273
    21.09.20194.0489-0.0134
    20.09.20194.0623-0.053
    19.09.20194.1153+0.1459
    18.09.20193.9694-0.1427
    17.09.20194.1121-0.0324
    16.09.20194.1445+0.0002
    15.09.20194.1443+0.0115
    14.09.20194.1328
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.10.20194.1768-0.0836
    13.10.20194.2604-0.0554
    12.10.20194.3158+0.0422
    11.10.20194.2736+0.1253
    10.10.20194.1483+0.1063
    09.10.20194.042-0.1278
    08.10.20194.1698-0.2363
    07.10.20194.4061+0.0539
    06.10.20194.3522+0.026
    05.10.20194.3262-0.0412
    04.10.20194.3674-0.0265
    03.10.20194.3939-0.0144
    02.10.20194.4083-0.039
    01.10.20194.4473+0.0081
    30.09.20194.4392-0.095
    29.09.20194.5342-0.0827
    28.09.20194.6169-0.0798
    27.09.20194.6967+0.0588
    26.09.20194.6379-0.3313
    25.09.20194.9692+0.5917
    24.09.20194.3775+0.2747
    23.09.20194.1028+0.0266
    22.09.20194.0762+0.0273
    21.09.20194.0489-0.0134
    20.09.20194.0623-0.053
    19.09.20194.1153+0.1459
    18.09.20193.9694-0.1427
    17.09.20194.1121-0.0324
    16.09.20194.1445+0.0002
    15.09.20194.1443+0.0115
    14.09.20194.1328+0.0163
    13.09.20194.1165-0.0422
    12.09.20194.1587-0.0123
    11.09.20194.171+0.1002
    10.09.20194.0708-0.0056
    09.09.20194.0764+0.008
    08.09.20194.0684-0.0575
    07.09.20194.1259+0.0303
    06.09.20194.0956-0.0555
    05.09.20194.1511+0.0499
    04.09.20194.1012-0.0662
    03.09.20194.1674-0.0362
    02.09.20194.2036-0.1133
    01.09.20194.3169-0.0928
    31.08.20194.4097-0.0432
    30.08.20194.4529-0.1191
    29.08.20194.572+0.3569
    28.08.20194.2151+0.0723
    27.08.20194.1428+0.1168
    26.08.20194.026+0.0467
    25.08.20193.9793+0.0025
    24.08.20193.9768-0.0479
    23.08.20194.0247-0.1398
    22.08.20194.1645+0.1205
    21.08.20194.044+0.311
    20.08.20193.733-0.0771
    19.08.20193.8101-0.0542
    18.08.20193.8643+0.022
    17.08.20193.8423-0.1142
    16.08.20193.9565-0.1589
    15.08.20194.1154+0.1404
    14.08.20193.975+0.1018
    13.08.20193.8732-0.0186
    12.08.20193.8918+0.063
    11.08.20193.8288+0.012
    10.08.20193.8168+0.0468
    09.08.20193.77+0.2639
    08.08.20193.5061+0.2491
    07.08.20193.257+0.178
    06.08.20193.079+0.0865
    05.08.20192.9925+0.028
    04.08.20192.9645+0.0934
    03.08.20192.8711+0.0802
    02.08.20192.7909+0.1075
    01.08.20192.6834+0.1025
    31.07.20192.5809-0.0534
    30.07.20192.6343-0.0947
    29.07.20192.729-0.0827
    28.07.20192.8117+0.0851
    27.07.20192.7266+0.0392
    26.07.20192.6874+0.0108
    25.07.20192.6766-0.1204
    24.07.20192.797+0.1963
    23.07.20192.6007+0.0266
    22.07.20192.5741-0.0408
    21.07.20192.6149-0.0118
    20.07.20192.6267-0.151
    19.07.20192.7777-0.1763
    18.07.20192.954-0.1346
    17.07.20193.0886+3.0886
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »