Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс грузинского лари к Aelf

Обновлено: 28.10.2020 22:10:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1803
    макс: 3.4067
    за сутки:
    3.3628

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.10 22:103.3628-0.0028
    28.10 22:003.3656+0.0099
    28.10 21:503.3557-0.0068
    28.10 21:403.3625-0.0049
    28.10 21:303.3674+0.004
    28.10 21:203.3634+0.0058
    28.10 21:103.3576+0.0002
    28.10 21:003.3574-0.0071
    28.10 20:503.3645-0.0092
    28.10 20:403.3737-0.0098
    28.10 20:303.3835+0.0035
    28.10 20:203.38+0.0026
    28.10 20:103.3774-0.0109
    28.10 20:003.3883-0.0018
    28.10 19:503.3901+0.0031
    28.10 19:403.387+0.0105
    28.10 19:303.3765-0.0089
    28.10 19:203.3854-0.0037
    28.10 19:103.3891-0.0026
    28.10 19:003.3917+0.008
    28.10 18:503.3837-0.0103
    28.10 18:403.394+0.008
    28.10 18:303.386-0.017
    28.10 18:203.403+0.0005
    28.10 18:103.4025+0.0129
    28.10 18:003.3896+0.0195
    28.10 17:503.3701+0.0076
    28.10 17:403.3625-0.0094
    28.10 17:303.3719-0.0348
    28.10 17:203.4067+0.0417
    28.10 17:103.365+0.0007
    28.10 17:003.3643+0.0271
    28.10 16:503.3372-0.0055
    28.10 16:403.3427-0.006
    28.10 16:303.3487+0.0198
    28.10 16:203.3289+0.0034
    28.10 16:103.3255-0.0141
    28.10 16:003.3396+0.0062
    28.10 15:503.3334+0.0003
    28.10 15:403.3331+0.0097
    28.10 15:303.3234+0.0005
    28.10 15:203.3229-0.0195
    28.10 15:103.3424-0.0457
    28.10 15:003.3881+0.0107
    28.10 14:503.3774-0.0155
    28.10 14:403.3929+0.0076
    28.10 14:303.3853+0.0257
    28.10 14:203.3596-0.0058
    28.10 14:103.3654+0.0102
    28.10 14:003.3552+0.0126
    28.10 13:503.3426+0.0097
    28.10 13:403.3329-0.0101
    28.10 13:303.343-0.0186
    28.10 13:203.3616+0.0005
    28.10 13:103.3611+0.0045
    28.10 13:003.3566+0.0102
    28.10 12:503.3464-0.0025
    28.10 12:403.3489-0.0005
    28.10 12:303.3494+0.0057
    28.10 12:203.3437+0.0278
    28.10 12:103.3159-0.0072
    28.10 12:003.3231-0.0108
    28.10 11:503.3339+0.0104
    28.10 11:403.3235-0.0088
    28.10 11:303.3323+0.0204
    28.10 11:203.3119-0.0022
    28.10 11:103.3141-0.0035
    28.10 11:003.3176-0.0037
    28.10 10:503.3213+0.0022
    28.10 10:403.3191+0.0178
    28.10 10:303.3013+0.0004
    28.10 10:203.3009+0.0171
    28.10 10:103.2838-0.0041
    28.10 10:003.2879-0.0066
    28.10 09:503.2945+0.0021
    28.10 09:403.2924+0.0014
    28.10 09:303.291+0.0133
    28.10 09:203.2777-0.0095
    28.10 09:103.2872+0.0036
    28.10 09:003.2836+0.003
    28.10 08:503.2806-0.0115
    28.10 08:403.2921+0.0035
    28.10 08:303.2886-0.006
    28.10 08:203.2946+0.0359
    28.10 08:103.2587+0.0186
    28.10 08:003.2401-0.0124
    28.10 07:503.2525+0.0265
    28.10 07:403.226-0.0178
    28.10 07:303.2438+0.0297
    28.10 07:203.2141+0.0143
    28.10 07:103.1998-0.0004
    28.10 07:003.2002+0.0023
    28.10 06:503.1979+0.0015
    28.10 06:403.1964+0.003
    28.10 06:303.1934-0.0055
    28.10 06:203.1989+0.0057
    28.10 06:103.1932-0.0173
    28.10 06:003.2105+0.0064
    28.10 05:503.2041+0.0072
    28.10 05:403.1969+0.0034
    28.10 05:303.1935+0.0023
    28.10 05:203.1912-0.0037
    28.10 05:103.1949+0.008
    28.10 05:003.1869-0.0012
    28.10 04:503.1881-0.0031
    28.10 04:403.1912-0.0068
    28.10 04:303.198+0.0177
    28.10 04:203.1803-0.0183
    28.10 04:103.1986-0.0078
    28.10 04:003.2064-0.0079
    28.10 03:503.2143+0.0106
    28.10 03:403.2037-0.0206
    28.10 03:303.2243-0.0129
    28.10 03:203.2372-0.0078
    28.10 03:103.245+0.007
    28.10 03:003.238-0.0181
    28.10 02:503.2561-0.0075
    28.10 02:403.2636+0.0044
    28.10 02:303.2592+0.015
    28.10 02:203.2442+0.0002
    28.10 02:103.244-0.0048
    28.10 02:003.2488+0.0087
    28.10 01:503.2401-0.0045
    28.10 01:403.2446-0.0066
    28.10 01:303.2512+0.0087
    28.10 01:203.2425+0.007
    28.10 01:103.2355-0.0022
    28.10 01:003.2377+0.0075
    28.10 00:503.2302-0.0289
    28.10 00:403.2591+0.0024
    28.10 00:303.2567-0.0442
    28.10 00:203.3009+0.0019
    28.10 00:103.299-0.0036
    28.10 00:003.3026+0.0066
    27.10 23:403.296+0.0027
    27.10 23:303.2933-0.0032
    27.10 23:203.2965+0.0012
    27.10 23:103.2953+0.0005
    27.10 23:003.2948+0.0111
    27.10 22:503.2837-0.0047
    27.10 22:403.2884+0.0063
    27.10 22:303.2821-0.0078
    27.10 22:203.2899+0.0099
    27.10 22:103.28
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1684
    макс: 3.4067
    за неделю:
    3.3628

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0028
    28.10 22:003.3656+0.0002
    28.10 21:003.3574-0.0109
    28.10 20:003.3883-0.0026
    28.10 19:003.3917+0.0129
    28.10 18:003.3896+0.0007
    28.10 17:003.3643-0.0141
    28.10 16:003.3396-0.0457
    28.10 15:003.3881+0.0102
    28.10 14:003.3552+0.0045
    28.10 13:003.3566-0.0072
    28.10 12:003.3231-0.0035
    28.10 11:003.3176-0.0041
    28.10 10:003.2879+0.0036
    28.10 09:003.2836+0.0186
    28.10 08:003.2401-0.0004
    28.10 07:003.2002-0.0173
    28.10 06:003.2105+0.008
    28.10 05:003.1869-0.0078
    28.10 04:003.2064+0.007
    28.10 03:003.238-0.0048
    28.10 02:003.2488-0.0022
    28.10 01:003.2377-0.0036
    28.10 00:003.3026+0.0005
    27.10 23:003.2948-0.0058
    27.10 22:003.2858-0.0005
    27.10 21:003.2458+0.0031
    27.10 20:003.2255-0.0127
    27.10 19:003.2321-0.0043
    27.10 18:003.239-0.0142
    27.10 17:003.2723-0.0027
    27.10 16:003.2743+0.0004
    27.10 15:003.2665-0.0237
    27.10 14:003.2691+0.0067
    27.10 13:003.2845+0.0049
    27.10 12:003.2427-0.0388
    27.10 11:003.2755-0.0055
    27.10 10:003.313-0.0031
    27.10 09:003.2883+0.0027
    27.10 08:003.2793-0.0023
    27.10 07:003.2759+0.0102
    27.10 06:003.2694-0.0026
    27.10 05:003.291+0.0081
    27.10 04:003.2826+0.0068
    27.10 03:003.2885-0.0042
    27.10 02:003.3199+0.008
    27.10 01:003.314-0.0011
    27.10 00:003.327+0.0023
    26.10 23:003.3453+0.0108
    26.10 22:003.3399+0.0085
    26.10 21:003.3504+0.0028
    26.10 20:003.3108-0.0088
    26.10 19:003.2889-0.0005
    26.10 18:003.2453+0.0133
    26.10 17:003.196+0.0024
    26.10 16:003.1917-0.0027
    26.10 15:003.2425-0.0059
    26.10 14:003.2399-0.0134
    26.10 13:003.2567-0.0104
    26.10 12:003.2609-0.0016
    26.10 11:003.2383+0.0015
    26.10 10:003.2486+0.0173
    26.10 09:003.2031-0.002
    26.10 08:003.2051+0.023
    26.10 07:003.1684-0.0061
    26.10 06:003.2585+0.0209
    26.10 05:003.2446-0.01
    26.10 04:003.2458-0.0045
    26.10 03:003.2906+0.0177
    26.10 02:003.3163-0.0079
    26.10 01:003.317-0.0063
    26.10 00:003.2965-0.0159
    25.10 23:003.3028-0.0022
    25.10 22:003.302+0.0085
    25.10 21:003.2916+0.0027
    25.10 20:003.2928-0.0052
    25.10 19:003.3086-0.0039
    25.10 18:003.2956+0.016
    25.10 17:003.3126+0.0036
    25.10 16:003.3159+0.0014
    25.10 15:003.3177+0.0296
    25.10 14:003.3158+0.0345
    25.10 13:003.3134+0.0156
    25.10 12:003.325-0.0037
    25.10 11:003.3374+0.002
    25.10 10:003.3385+0.0034
    25.10 09:003.3071+0.0034
    25.10 08:003.2768-0.0218
    25.10 07:003.2702-0.0201
    25.10 06:003.2718+0.008
    25.10 05:003.2727-0.0034
    25.10 04:003.2787-0.012
    25.10 02:003.3197-0.0163
    25.10 01:003.3365-0.0137
    25.10 00:003.3238-0.0106
    24.10 23:003.3206+0.0078
    24.10 22:003.3099-0.01
    24.10 21:003.3158+0.0077
    24.10 20:003.2925-
    24.10 19:003.2961-0.0153
    24.10 18:003.279-0.0104
    24.10 17:003.2769-0.0007
    24.10 16:003.2816+0.003
    24.10 15:003.2691+0.0036
    24.10 14:003.2745-0.0013
    24.10 13:003.2835+0.0094
    24.10 12:003.2738+0.003
    24.10 11:003.2636+0.0074
    24.10 10:003.2413+0.0071
    24.10 09:003.2438+0.0114
    24.10 08:003.2535-0.003
    24.10 07:003.2601+0.0014
    24.10 06:003.2565+0.0045
    24.10 05:003.2475+0.0159
    24.10 04:003.2807+0.0031
    24.10 03:003.3099+0.01
    24.10 02:003.3097-0.0117
    24.10 01:003.3212-0.0015
    24.10 00:003.3297-0.0154
    23.10 23:003.3325+0.0075
    23.10 22:003.3242-0.0058
    23.10 21:003.321+0.0019
    23.10 20:003.3182-0.0037
    23.10 19:003.2718+0.0136
    23.10 18:003.2616-0.0009
    23.10 17:003.2441+0.0098
    23.10 16:003.2422+0.0088
    23.10 15:003.2303-0.0072
    23.10 14:003.2445-0.0014
    23.10 13:003.2433-0.0048
    23.10 12:003.2527+0.0011
    23.10 11:003.2626-0.0025
    23.10 10:003.2774+0.0044
    23.10 09:003.265+0.0027
    23.10 08:003.2707-0.0006
    23.10 07:003.2696-0.0011
    23.10 05:003.241+0.0043
    23.10 04:003.2357-0.0109
    23.10 03:003.2637+0.0031
    23.10 02:003.2695-0.0104
    23.10 01:003.2728-0.0072
    23.10 00:003.2537+0.0062
    22.10 23:003.2466+0.0131
    22.10 22:003.2271+0.0012
    22.10 21:003.228+0.0005
    22.10 20:003.2291-0.0073
    22.10 19:003.2336-0.0019
    22.10 18:003.2356+0.0048
    22.10 17:003.2265+0.0124
    22.10 16:003.2126-0.0048
    22.10 15:003.2234-0.0025
    22.10 14:003.2351+0.0016
    22.10 13:003.2295+0.0181
    22.10 12:003.2145+0.0063
    22.10 10:003.2718-0.0043
    22.10 09:003.2789-0.0007
    22.10 08:003.2846-0.0023
    22.10 07:003.2897-0.0133
    22.10 06:003.3081+0.0021
    22.10 05:003.2995-0.027
    22.10 04:003.3339-0.0165
    22.10 03:003.3652+0.0311
    22.10 02:003.3427+0.0196
    22.10 01:003.2941-0.0332
    22.10 00:003.3282-0.0061
    21.10 23:003.3208
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.8509
    макс: 3.5292
    за месяц:
    3.3628
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.10.20203.2729+0.0124
    26.10.20203.2605-0.042
    25.10.20203.3025+0.0203
    24.10.20203.2822+0.0071
    23.10.20203.2751+0.0139
    22.10.20203.2612-0.1108
    21.10.20203.372-0.0133
    20.10.20203.3853+0.0206
    19.10.20203.3647+0.0443
    18.10.20203.3204+0.0274
    17.10.20203.293-0.067
    16.10.20203.36+0.019
    15.10.20203.341+0.0783
    14.10.20203.2627+0.0795
    13.10.20203.1832-0.002
    12.10.20203.1852+0.0115
    11.10.20203.1737+0.059
    10.10.20203.1147-0.169
    09.10.20203.2837-0.1019
    08.10.20203.3856-0.1436
    07.10.20203.5292+0.1797
    06.10.20203.3495+0.0068
    05.10.20203.3427-0.0159
    04.10.20203.3586+0.0136
    02.10.20203.345+0.2497
    01.10.20203.0953+0.1084
    30.09.20202.9869+0.0352
    29.09.20202.9517+0.1008
    28.09.20202.8509-0.0749
    27.09.20202.9258
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.10.20203.2729+0.0124
    26.10.20203.2605-0.042
    25.10.20203.3025+0.0203
    24.10.20203.2822+0.0071
    23.10.20203.2751+0.0139
    22.10.20203.2612-0.1108
    21.10.20203.372-0.0133
    20.10.20203.3853+0.0206
    19.10.20203.3647+0.0443
    18.10.20203.3204+0.0274
    17.10.20203.293-0.067
    16.10.20203.36+0.019
    15.10.20203.341+0.0783
    14.10.20203.2627+0.0795
    13.10.20203.1832-0.002
    12.10.20203.1852+0.0115
    11.10.20203.1737+0.059
    10.10.20203.1147-0.169
    09.10.20203.2837-0.1019
    08.10.20203.3856-0.1436
    07.10.20203.5292+0.1797
    06.10.20203.3495+0.0068
    05.10.20203.3427-0.0159
    04.10.20203.3586+0.0136
    02.10.20203.345+0.2497
    01.10.20203.0953+0.1084
    30.09.20202.9869+0.0352
    29.09.20202.9517+0.1008
    28.09.20202.8509-0.0749
    27.09.20202.9258-0.0614
    26.09.20202.9872-0.0755
    25.09.20203.0627-0.1623
    24.09.20203.225+0.0183
    23.09.20203.2067+0.0196
    22.09.20203.1871+0.1939
    21.09.20202.9932+0.1343
    20.09.20202.8589+0.03
    19.09.20202.8289+0.0156
    18.09.20202.8133-0.0986
    17.09.20202.9119+0.0638
    16.09.20202.8481+0.2684
    15.09.20202.5797+0.163
    14.09.20202.4167+0.034
    13.09.20202.3827+0.1391
    12.09.20202.2436+0.3854
    11.09.20201.8582-0.1189
    10.09.20201.9771-1.5328
    09.09.20203.5099-0.1336
    08.09.20203.6435-0.0167
    07.09.20203.6602-0.0331
    06.09.20203.6933+0.2602
    05.09.20203.4331+0.0898
    04.09.20203.3433+0.4395
    03.09.20202.9038+0.2016
    02.09.20202.7022+0.2169
    01.09.20202.4853+0.1008
    31.08.20202.3845+0.0191
    30.08.20202.3654+0.028
    29.08.20202.3374-0.2101
    28.08.20202.5475-0.0677
    27.08.20202.6152-0.1335
    26.08.20202.7487+0.0738
    25.08.20202.6749+0.1095
    24.08.20202.5654-0.0074
    23.08.20202.5728+0.1498
    22.08.20202.423-0.0831
    21.08.20202.5061-0.3669
    20.08.20202.873-0.0096
    19.08.20202.8826+0.1765
    18.08.20202.7061+0.0746
    17.08.20202.6315+0.017
    16.08.20202.6145-0.0888
    15.08.20202.7033-0.173
    14.08.20202.8763-0.0186
    13.08.20202.8949-0.1363
    12.08.20203.0312+0.086
    11.08.20202.9452+0.0823
    10.08.20202.8629-0.1541
    09.08.20203.017-0.1116
    08.08.20203.1286-0.0438
    07.08.20203.1724+0.0025
    06.08.20203.1699-0.0614
    05.08.20203.2313-0.0158
    04.08.20203.2471+0.0511
    03.08.20203.196+0.0258
    02.08.20203.1702+0.0178
    01.08.20203.1524+0.0019
    31.07.20203.1505+0.0684
    30.07.20203.0821+3.0821
    29.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот