Меню сайта

Курс грузинского лари к Aelf

Обновлено: 19.02.2019 23:30:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8839
    макс: 3.069
    за сутки:
    2.9558

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.02 23:302.9558+0.0005
    19.02 23:202.9553+0.0033
    19.02 23:102.952+0.006
    19.02 23:002.946+0.0101
    19.02 22:502.9359-0.0006
    19.02 22:402.9365+0.0013
    19.02 22:302.9352-0.009
    19.02 22:202.9442-0.0008
    19.02 22:102.945-0.0063
    19.02 22:002.9513+0.0005
    19.02 21:502.9508+0.0309
    19.02 21:402.9199-0.028
    19.02 21:302.9479-0.006
    19.02 21:202.9539+0.0071
    19.02 21:102.9468-0.0051
    19.02 21:002.9519+0.0359
    19.02 20:502.916-0.0432
    19.02 20:402.9592+0.0033
    19.02 20:302.9559-0.0055
    19.02 20:202.9614+0.0374
    19.02 20:102.924+0.0018
    19.02 20:002.9222-0.0025
    19.02 19:502.9247-0.0398
    19.02 19:402.9645-0.0029
    19.02 19:302.9674+0.0118
    19.02 19:202.9556-0.003
    19.02 19:102.9586+0.0032
    19.02 19:002.9554+0.005
    19.02 18:502.9504-0.0076
    19.02 18:402.958-0.0039
    19.02 18:302.9619+0.0009
    19.02 18:202.961+0.0025
    19.02 18:102.9585-0.0115
    19.02 18:002.97-0.0015
    19.02 17:502.9715+0.0109
    19.02 17:402.9606+0.0014
    19.02 17:302.9592+0.0095
    19.02 17:202.9497+0.001
    19.02 17:102.9487+0.0014
    19.02 17:002.9473-0.0032
    19.02 16:502.9505-0.0104
    19.02 16:402.9609+0.0153
    19.02 16:302.9456-0.0151
    19.02 16:202.9607-0.0059
    19.02 16:102.9666+0.002
    19.02 16:002.9646+0.0112
    19.02 15:502.9534+0.0022
    19.02 15:402.9512+0.0024
    19.02 15:302.9488-0.0167
    19.02 15:202.9655-0.0109
    19.02 15:102.9764-0.0158
    19.02 15:002.9922+0.0045
    19.02 14:502.9877+0.0154
    19.02 14:402.9723-0.0168
    19.02 14:302.9891-0.0005
    19.02 14:202.9896+0.0013
    19.02 14:102.9883+0.0036
    19.02 14:002.9847-0.0013
    19.02 13:502.986+0.0061
    19.02 13:402.9799-0.0143
    19.02 13:302.9942-0.0025
    19.02 13:202.9967+0.0139
    19.02 13:102.9828+0.024
    19.02 13:002.9588+0.0358
    19.02 12:502.923+0.0168
    19.02 12:402.9062+0.0048
    19.02 12:302.9014+0.0065
    19.02 12:202.8949+0.0024
    19.02 12:102.8925+0.0086
    19.02 12:002.8839-0.0058
    19.02 11:502.8897-0.0105
    19.02 11:402.9002-0.0354
    19.02 11:302.9356-0.0157
    19.02 11:202.9513+0.0084
    19.02 11:102.9429-0.0051
    19.02 11:002.948-0.0149
    19.02 10:502.9629-0.0078
    19.02 10:402.9707-0.0041
    19.02 10:302.9748-0.0065
    19.02 10:202.9813-0.0151
    19.02 10:102.9964+0.0131
    19.02 10:002.9833+0.0014
    19.02 09:502.9819-0.0042
    19.02 09:402.9861-0.0134
    19.02 09:302.9995-0.0103
    19.02 09:203.0098-0.0017
    19.02 09:103.0115-0.0153
    19.02 09:003.0268-0.0034
    19.02 08:503.0302-0.0031
    19.02 08:403.0333+0.0001
    19.02 08:303.0332-0.004
    19.02 08:203.0372+0.0085
    19.02 08:103.0287-0.0065
    19.02 08:003.0352+0.001
    19.02 07:503.0342+0.0068
    19.02 07:403.0274+0.0037
    19.02 07:303.0237+0.0122
    19.02 07:203.0115-0.0098
    19.02 07:103.0213-0.0007
    19.02 07:003.022-0.0104
    19.02 06:503.0324-0.0041
    19.02 06:403.0365-0.0038
    19.02 06:303.0403+0.0066
    19.02 06:203.0337-0.0079
    19.02 06:103.0416-0.0071
    19.02 06:003.0487+0.0011
    19.02 05:503.0476-0.009
    19.02 05:403.0566-0.0124
    19.02 05:303.069+0.0098
    19.02 05:203.0592+0.0065
    19.02 05:103.0527+0.0101
    19.02 05:003.0426+0.0141
    19.02 04:503.0285+0.0217
    19.02 04:403.0068+0.0114
    19.02 04:302.9954+0.0112
    19.02 04:202.9842+0.0043
    19.02 04:102.9799+0.0102
    19.02 04:002.9697+0.0011
    19.02 03:502.9686-0.0181
    19.02 03:402.9867-0.0005
    19.02 03:302.9872-0.0086
    19.02 03:202.9958+0.0221
    19.02 03:102.9737+0.0127
    19.02 03:002.961-0.0024
    19.02 02:502.9634-0.0203
    19.02 02:402.9837-0.0031
    19.02 02:302.9868-0.0085
    19.02 02:202.9953-0.0111
    19.02 02:103.0064-0.0161
    19.02 02:003.0225+0.0079
    19.02 01:503.0146-0.0089
    19.02 01:403.0235+0.0061
    19.02 01:303.0174+0.0041
    19.02 01:203.0133-0.0037
    19.02 01:103.017+0.0111
    19.02 01:003.0059+0.0086
    19.02 00:502.9973+0.0088
    19.02 00:402.9885+0.0014
    19.02 00:302.9871+0.0053
    19.02 00:202.9818-0.0018
    19.02 00:102.9836-0.0067
    19.02 00:002.9903-0.0028
    18.02 23:502.9931+0.0029
    18.02 23:402.9902-0.002
    18.02 23:302.9922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5582
    макс: 3.4987
    за неделю:
    2.9558

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.006
    19.02 23:002.946-0.0063
    19.02 22:002.9513-0.0051
    19.02 21:002.9519+0.0018
    19.02 20:002.9222+0.0032
    19.02 19:002.9554-0.0115
    19.02 18:002.97+0.0014
    19.02 17:002.9473+0.002
    19.02 16:002.9646-0.0158
    19.02 15:002.9922+0.0036
    19.02 14:002.9847+0.024
    19.02 13:002.9588+0.0086
    19.02 12:002.8839-0.0051
    19.02 11:002.948+0.0131
    19.02 10:002.9833-0.0153
    19.02 09:003.0268-0.0065
    19.02 08:003.0352-0.0007
    19.02 07:003.022-0.0071
    19.02 06:003.0487+0.0101
    19.02 05:003.0426+0.0102
    19.02 04:002.9697+0.0127
    19.02 03:002.961-0.0161
    19.02 02:003.0225+0.0111
    19.02 01:003.0059-0.0067
    19.02 00:002.9903+0.0054
    18.02 23:003.0037+0.0064
    18.02 22:002.9871+0.0055
    18.02 21:003.0121+0.0126
    18.02 20:003.0073-0.0147
    18.02 19:003.0244+0.0025
    18.02 18:003.0213-0.0089
    18.02 17:003.0432+0.0176
    18.02 16:003.0895-0.001
    18.02 15:003.1183+0.0056
    18.02 14:003.1156+0.001
    18.02 13:003.1176-0.0007
    18.02 12:003.1254-0.0161
    18.02 11:003.121+0.008
    18.02 10:003.1128+0.0098
    18.02 09:003.1027-0.0102
    18.02 08:003.1223+0.0005
    18.02 07:003.1212-0.0108
    18.02 06:003.1548+0.0121
    18.02 05:003.1695-0.0134
    18.02 04:003.1606+0.0569
    18.02 03:003.103+0.0023
    18.02 02:003.0933+0.0015
    18.02 01:003.1002-0.0067
    18.02 00:003.1094+0.0001
    17.02 23:003.1002-0.0102
    17.02 22:003.1062-0.0003
    17.02 21:003.1077+0.0003
    17.02 20:003.1165+0.0069
    17.02 19:003.1197+0.0009
    17.02 18:003.1486+0.0054
    17.02 17:003.1581-0.0373
    17.02 16:003.1916+0.0221
    17.02 15:003.1408+0.0012
    17.02 14:003.1195-0.0064
    17.02 13:003.0766-0.046
    17.02 12:003.0756-0.0031
    17.02 11:003.0561+0.001
    17.02 10:003.0564-0.0335
    17.02 09:003.062+0.0099
    17.02 08:003.0661-0.0158
    17.02 07:003.0822-0.0132
    17.02 06:003.1226+0.0218
    17.02 05:003.0765+0.0648
    17.02 04:003.003+0.0077
    17.02 03:002.7498-0.015
    17.02 02:002.9767+0.017
    17.02 01:002.9568+0.0092
    17.02 00:002.9268+0.0042
    16.02 23:002.9222+0.0076
    16.02 22:002.9118-0.0279
    16.02 21:002.929+0.0087
    16.02 20:002.9138+0.0137
    16.02 19:002.9002-0.0817
    16.02 18:002.9888+0.0298
    16.02 17:002.9696-0.0272
    16.02 16:003.0456+0.0344
    16.02 15:003.0119-0.0016
    16.02 14:002.9253-0.0291
    16.02 13:003.0432-0.0406
    16.02 12:003.0187-0.03
    16.02 11:002.9788-0.0285
    16.02 10:003.0316+0.0182
    16.02 09:003.0154-0.0193
    16.02 08:002.9667+0.058
    16.02 07:002.8402+0.0145
    16.02 06:002.9448+0.0101
    16.02 05:002.885+0.1009
    16.02 04:002.5582-0.022
    16.02 03:003.3798-0.0209
    16.02 02:003.4066+0.0223
    16.02 01:003.382+0.007
    16.02 00:003.3516-0.0093
    15.02 23:003.3575+0.0003
    15.02 22:003.3554-0.0014
    15.02 21:003.3755+0.0259
    15.02 20:003.3142-0.0884
    15.02 19:003.4131-0.0065
    15.02 18:003.4352-0.0192
    15.02 17:003.3952-0.0106
    15.02 16:003.4276-0.0052
    15.02 15:003.4442-0.0027
    15.02 14:003.4259+0.0027
    15.02 13:003.4413-0.0187
    15.02 12:003.4425+0.0207
    15.02 11:003.4211+0.0099
    15.02 10:003.42+0.0155
    15.02 09:003.4159-0.0068
    15.02 08:003.4095+0.0143
    15.02 07:003.4242-0.0061
    15.02 06:003.4307-0.0549
    15.02 05:003.4821+0.0083
    15.02 04:003.492-0.004
    15.02 03:003.4865+0.0056
    15.02 02:003.4734+0.0138
    15.02 01:003.4588-0.015
    15.02 00:003.4684+0.0021
    14.02 23:003.4749-0.0016
    14.02 22:003.4826+0.0049
    14.02 17:003.4987+0.0207
    13.02 20:003.478
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.5582
    макс: 3.5109
    за месяц:
    2.9558
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.02.20193.0678-0.0202
    17.02.20193.088+0.1222
    16.02.20192.9658-0.4419
    15.02.20193.4077-0.0742
    14.02.20193.4819-0.029
    08.02.20193.5109+0.3594
    24.01.20193.1515
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.02.20193.0678-0.0202
    17.02.20193.088+0.1222
    16.02.20192.9658-0.4419
    15.02.20193.4077-0.0742
    14.02.20193.4819-0.029
    08.02.20193.5109+0.3594
    24.01.20193.1515-0.0981
    26.12.20183.2496+0.0095
    25.12.20183.2401+0.5208
    24.12.20182.7193-0.1178
    23.12.20182.8371-0.0937
    22.12.20182.9308-0.0587
    21.12.20182.9895-0.0823
    20.12.20183.0718-0.1605
    19.12.20183.2323-0.2535
    18.12.20183.4858-0.083
    17.12.20183.5688-0.1487
    16.12.20183.7175-0.0287
    15.12.20183.7462+0.082
    14.12.20183.6642+0.1817
    13.12.20183.4825+0.0603
    12.12.20183.4222+0.0349
    11.12.20183.3873+0.2921
    10.12.20183.0952-0.1285
    09.12.20183.2237-0.2538
    08.12.20183.4775-0.032
    07.12.20183.5095+0.3609
    06.12.20183.1486+0.0797
    05.12.20183.0689+0.1149
    04.12.20182.954+0.163
    03.12.20182.791+0.1038
    02.12.20182.6872+0.0103
    01.12.20182.6769-0.1283
    30.11.20182.8052+0.1138
    29.11.20182.6914-0.3349
    28.11.20183.0263-0.4492
    27.11.20183.4755+0.1245
    26.11.20183.351-0.0788
    25.11.20183.4298+0.5373
    24.11.20182.8925+0.0471
    23.11.20182.8454+0.239
    22.11.20182.6064-0.0914
    21.11.20182.6978+2.6978
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »