Меню сайта

Курс грузинского лари к Aelf

Обновлено: 20.10.2018 08:50:02

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98933
    макс: 1.1192
    за сутки:
    1.0723

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.10 08:501.0723+0.0126
    20.10 08:401.0597-0.027
    20.10 08:301.0867-0.003
    20.10 08:201.0897-0.009
    20.10 08:101.0987-0.0029
    20.10 08:001.1016+0.002
    20.10 07:501.0996-0.0034
    20.10 07:401.103+0.0009
    20.10 07:301.1021-0.0015
    20.10 07:201.1036-0.0009
    20.10 07:101.1045-0.0005
    20.10 07:001.105-0.0018
    20.10 06:501.1068-0.0005
    20.10 06:401.1073+0.001
    20.10 06:301.1063+0.0009
    20.10 06:201.1054+0.0066
    20.10 06:101.0988-0.0009
    20.10 06:001.0997-0.0002
    20.10 05:501.0999-0.0051
    20.10 05:401.105-0.0036
    20.10 05:301.1086-0.0018
    20.10 05:201.1104+0.0023
    20.10 05:101.1081+0.0003
    20.10 05:001.1078+0.0052
    20.10 04:501.1026-0.0087
    20.10 04:401.1113-0.0075
    20.10 04:301.1188-0.0004
    20.10 04:201.1192+0.0095
    20.10 04:101.1097-0.0012
    20.10 04:001.1109+0.0057
    20.10 03:501.1052-0.002
    20.10 03:401.1072+0.0067
    20.10 03:301.1005+0.0104
    20.10 03:201.0901-0.0035
    20.10 03:101.0936+0.0082
    20.10 03:001.0854+0.0031
    20.10 02:501.0823-0.0001
    20.10 02:401.0824-0.0009
    20.10 02:301.0833-0.0005
    20.10 02:201.0838-0.0054
    20.10 02:101.0892+0.0043
    20.10 02:001.0849-0.0036
    20.10 01:501.0885-0.0032
    20.10 01:401.0917+0.001
    20.10 01:301.0907+0.0031
    20.10 01:201.0876+0.0028
    20.10 01:101.0848+0.0044
    20.10 01:001.0804+0.0022
    20.10 00:501.0782+0.0014
    20.10 00:401.0768+0.0036
    20.10 00:301.0732-0.0037
    20.10 00:201.0769-0.0018
    20.10 00:101.0787+0.0038
    20.10 00:001.0749-0.0057
    19.10 23:501.0806-0.0098
    19.10 23:401.0904-0.001
    19.10 23:301.0914-0.0034
    19.10 23:201.0948+0.0014
    19.10 23:101.0934+0.0028
    19.10 23:001.0906-0.0024
    19.10 22:501.093-0.0005
    19.10 22:401.0935+0.0022
    19.10 22:301.0913+0.002
    19.10 22:201.0893+0.004
    19.10 22:101.0853+0.0015
    19.10 22:001.0838-0.0007
    19.10 21:501.0845-0.0014
    19.10 21:401.0859-0.0025
    19.10 21:301.0884-0.0046
    19.10 21:201.093+0.0003
    19.10 21:101.0927+0.0039
    19.10 21:001.0888-0.0016
    19.10 20:501.0904-0.0001
    19.10 20:401.0905-0.0022
    19.10 20:301.0927+0.0043
    19.10 20:201.0884+0.0032
    19.10 20:101.0852-0.0114
    19.10 20:001.0966+0.0075
    19.10 19:501.0891-0.003
    19.10 19:401.0921+0.0016
    19.10 19:301.0905-0.0025
    19.10 19:201.093-0.0029
    19.10 19:101.0959+0.0107
    19.10 19:001.0852-0.0054
    19.10 18:501.0906-0.0036
    19.10 18:401.0942+0.0009
    19.10 18:301.0933-0.0027
    19.10 18:201.096-0.0083
    19.10 18:101.1043+0.004
    19.10 18:001.1003+0.0047
    19.10 17:501.0956-0.0003
    19.10 17:401.0959+0.0036
    19.10 17:301.0923+0.0056
    19.10 17:201.0867+0.0014
    19.10 17:101.0853+0.0082
    19.10 17:001.0771+0.007
    19.10 16:501.0701-0.0001
    19.10 16:401.0702-0.003
    19.10 16:301.0732+0.0019
    19.10 16:201.0713+0.0018
    19.10 16:101.0695+0.0081
    19.10 16:001.0614-0.0033
    19.10 15:501.0647-0.0073
    19.10 15:401.072+0.0087
    19.10 15:301.0633-0.0095
    19.10 15:201.0728+0.0009
    19.10 15:101.0719-0.0027
    19.10 15:001.0746+0.0048
    19.10 14:501.0698-0.0004
    19.10 14:401.0702+0.0064
    19.10 14:301.0638-0.0052
    19.10 14:201.069-0.0051
    19.10 14:101.0741+0.0087
    19.10 14:001.0654-
    19.10 13:501.0654+0.0029
    19.10 13:401.0625+0.0018
    19.10 13:301.0607+0.0307
    19.10 13:201.03-0.0104
    19.10 13:101.0404-0.0137
    19.10 13:001.0541-0.0024
    19.10 12:501.0565+0.0051
    19.10 12:401.0514+0.0336
    19.10 12:301.0178+0.0009
    19.10 12:201.0169-0.0009
    19.10 12:101.0178-0.002
    19.10 12:001.0198+0.03047
    19.10 10:500.98933-0.00555
    19.10 10:400.99488+0.00073
    19.10 10:300.99415+0.00098
    19.10 10:200.99317-0.00773
    19.10 10:101.0009-0.0012
    19.10 10:001.0021+0.0002
    19.10 09:501.0019-0.004
    19.10 09:401.0059+0.0007
    19.10 09:301.0052+0.0015
    19.10 09:201.0037+0.0006
    19.10 09:101.0031+0.00561
    19.10 09:000.99749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98933
    макс: 1.2935
    за неделю:
    1.0723

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0029
    20.10 08:001.1016-0.0005
    20.10 07:001.105-0.0009
    20.10 06:001.0997+0.0003
    20.10 05:001.1078-0.0012
    20.10 04:001.1109+0.0082
    20.10 03:001.0854+0.0043
    20.10 02:001.0849+0.0044
    20.10 01:001.0804+0.0038
    20.10 00:001.0749+0.0028
    19.10 23:001.0906+0.0015
    19.10 22:001.0838+0.0039
    19.10 21:001.0888-0.0114
    19.10 20:001.0966+0.0107
    19.10 19:001.0852+0.004
    19.10 18:001.1003+0.0082
    19.10 17:001.0771+0.0081
    19.10 16:001.0614-0.0027
    19.10 15:001.0746+0.0087
    19.10 14:001.0654-0.0137
    19.10 13:001.0541-0.002
    19.10 12:001.0198-0.0012
    19.10 10:001.0021+0.00561
    19.10 09:000.99749-0.01584
    19.10 08:000.99404-0.03576
    19.10 07:001.0002+0.0008
    19.10 06:001.1631+0.0025
    19.10 05:001.1537-0.0025
    19.10 03:001.1596-0.0008
    19.10 02:001.1632+0.0039
    19.10 01:001.1575+0.0011
    19.10 00:001.1626+0.001
    18.10 23:001.1623+0.0021
    18.10 22:001.1579+0.0037
    18.10 21:001.161+0.0016
    18.10 20:001.1475-0.0021
    18.10 19:001.1459-0.0008
    18.10 18:001.1394+0.0009
    18.10 17:001.1312+0.0002
    18.10 16:001.1288+0.0019
    18.10 15:001.137+0.0008
    18.10 14:001.1368-0.0015
    18.10 13:001.1422+0.0001
    18.10 12:001.1426+0.0084
    18.10 11:001.1293-
    18.10 10:001.1381+0.0017
    18.10 09:001.138-0.0006
    18.10 08:001.1325-0.0022
    18.10 07:001.1334-0.0009
    18.10 06:001.1255-0.0028
    18.10 05:001.1158+0.0011
    18.10 04:001.1139+0.0051
    18.10 03:001.1061-0.0081
    18.10 02:001.1234+0.0053
    18.10 01:001.1195+0.0008
    18.10 00:001.11+0.0006
    17.10 23:001.109+0.0006
    17.10 22:001.1055-0.0009
    17.10 21:001.1027+0.0001
    17.10 20:001.1148+0.0011
    17.10 19:001.1188+0.0018
    17.10 18:001.1211-0.0016
    17.10 17:001.1402-0.0048
    17.10 16:001.1425-0.0002
    17.10 15:001.1419-0.0029
    17.10 14:001.1414-0.0004
    17.10 13:001.1342+0.0002
    17.10 12:001.1312-0.0026
    17.10 11:001.1287-0.0008
    17.10 10:001.127+0.0023
    17.10 09:001.126-0.0022
    17.10 08:001.1257-0.0019
    17.10 07:001.1284-0.0004
    17.10 06:001.131+0.0016
    17.10 05:001.1315+0.0013
    17.10 04:001.1327+0.0004
    17.10 03:001.133-0.0003
    17.10 02:001.1363+0.0007
    17.10 01:001.1337-
    17.10 00:001.1323-0.0009
    16.10 23:001.1349+0.0042
    16.10 22:001.1332-0.0058
    16.10 21:001.14+0.0008
    16.10 20:001.1444+0.0043
    16.10 19:001.1404+0.0026
    16.10 18:001.1457-0.0005
    16.10 17:001.139-0.0028
    16.10 16:001.143+0.0026
    16.10 15:001.1361+0.0004
    16.10 14:001.1405-0.0004
    16.10 13:001.1429+0.0027
    16.10 12:001.142-0.0007
    16.10 11:001.1377-0.0014
    16.10 10:001.1401-0.0037
    16.10 09:001.1317-0.0068
    16.10 08:001.1431+0.0018
    16.10 07:001.1398-0.0025
    16.10 06:001.1436+0.002
    16.10 05:001.1436-0.0007
    16.10 04:001.139-0.0003
    16.10 03:001.1251-0.0014
    16.10 02:001.13+0.0009
    16.10 01:001.1373-0.0004
    16.10 00:001.1386+0.0018
    15.10 23:001.1396+0.0022
    15.10 22:001.1357+0.0016
    15.10 21:001.1278-0.0011
    15.10 20:001.1315+0.0014
    15.10 19:001.1246+0.0035
    15.10 18:001.121-0.0002
    15.10 17:001.1192+0.0064
    15.10 16:001.1132-0.0004
    15.10 15:001.1211-0.0038
    15.10 14:001.1275-0.003
    15.10 13:001.1431+0.0003
    15.10 12:001.1249+0.0063
    15.10 11:001.1201+0.0009
    15.10 10:001.0883-0.0093
    15.10 09:001.1262-0.004
    15.10 08:001.1766-0.0013
    15.10 07:001.1774-0.0025
    15.10 06:001.1806+0.0001
    15.10 05:001.1786+0.0036
    15.10 04:001.1753-0.0019
    15.10 03:001.1858+0.0001
    15.10 02:001.1779-0.0021
    15.10 01:001.1912+0.0024
    15.10 00:001.1898+0.0052
    14.10 23:001.1683-0.0078
    14.10 22:001.1662+0.0005
    14.10 21:001.1489-0.0026
    14.10 20:001.1517+0.0139
    14.10 19:001.1365-0.0002
    14.10 18:001.1527-0.0031
    14.10 17:001.1489-0.0021
    14.10 16:001.1477+0.0014
    14.10 15:001.1542+0.002
    14.10 14:001.1536-0.0016
    14.10 13:001.149-0.0019
    14.10 12:001.1513-0.0009
    14.10 11:001.16+0.001
    14.10 10:001.1658+0.0002
    14.10 09:001.162-0.0008
    14.10 08:001.1636+0.0025
    14.10 07:001.1628+0.0017
    14.10 06:001.1714-0.002
    14.10 05:001.1734+0.0001
    14.10 04:001.2196-0.0004
    14.10 03:001.2196-0.001
    14.10 02:001.2201+0.0016
    14.10 01:001.2247+0.0009
    14.10 00:001.2268+0.0009
    13.10 23:001.2299+0.0103
    13.10 22:001.2218-0.0108
    13.10 21:001.2353-0.0044
    13.10 20:001.2935+0.0012
    13.10 19:001.1839-0.0004
    13.10 18:001.1815-0.0005
    13.10 17:001.1904-0.0006
    13.10 16:001.1928-0.0037
    13.10 15:001.1944+0.0004
    13.10 14:001.1983+0.0003
    13.10 13:001.1983+0.0002
    13.10 12:001.2029-0.0022
    13.10 11:001.2045+0.0003
    13.10 10:001.2056+0.0059
    13.10 09:001.1986
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.98933
    макс: 1.2935
    за месяц:
    1.0723
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.10.20181.0734-0.0684
    18.10.20181.1418+0.0205
    17.10.20181.1213-0.0164
    16.10.20181.1377+0.0041
    15.10.20181.1336-0.0305
    14.10.20181.1641-0.0414
    13.10.20181.2055+0.0177
    12.10.20181.1878+0.0376
    11.10.20181.1502+0.0764
    10.10.20181.0738-0.0037
    09.10.20181.0775-0.0017
    08.10.20181.0792-0.0159
    07.10.20181.0951-0.0019
    06.10.20181.097-0.0057
    05.10.20181.1027+0.0203
    04.10.20181.0824-0.0218
    03.10.20181.1042+0.0413
    02.10.20181.0629-0.0564
    01.10.20181.1193-0.0118
    30.09.20181.1311-0.0123
    29.09.20181.1434+0.0122
    28.09.20181.1312-0.0282
    27.09.20181.1594+0.0092
    26.09.20181.1502-0.0105
    25.09.20181.1607+0.045
    24.09.20181.1157+0.0222
    23.09.20181.0935-0.0011
    22.09.20181.0946-0.0161
    21.09.20181.1107-0.0783
    20.09.20181.189+0.0015
    19.09.20181.1875
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.5519
    макс: 1.2935
    за квартал:
    1.0723
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.10.20181.0734-0.0684
    18.10.20181.1418+0.0205
    17.10.20181.1213-0.0164
    16.10.20181.1377+0.0041
    15.10.20181.1336-0.0305
    14.10.20181.1641-0.0414
    13.10.20181.2055+0.0177
    12.10.20181.1878+0.0376
    11.10.20181.1502+0.0764
    10.10.20181.0738-0.0037
    09.10.20181.0775-0.0017
    08.10.20181.0792-0.0159
    07.10.20181.0951-0.0019
    06.10.20181.097-0.0057
    05.10.20181.1027+0.0203
    04.10.20181.0824-0.0218
    03.10.20181.1042+0.0413
    02.10.20181.0629-0.0564
    01.10.20181.1193-0.0118
    30.09.20181.1311-0.0123
    29.09.20181.1434+0.0122
    28.09.20181.1312-0.0282
    27.09.20181.1594+0.0092
    26.09.20181.1502-0.0105
    25.09.20181.1607+0.045
    24.09.20181.1157+0.0222
    23.09.20181.0935-0.0011
    22.09.20181.0946-0.0161
    21.09.20181.1107-0.0783
    20.09.20181.189+0.0015
    19.09.20181.1875-0.0179
    18.09.20181.2054+0.0374
    17.09.20181.168+0.002
    16.09.20181.166+0.0002
    15.09.20181.1658-0.0116
    14.09.20181.1774-0.0053
    13.09.20181.1827-0.0652
    12.09.20181.2479+0.0844
    11.09.20181.1635+0.0363
    10.09.20181.1272+0.0217
    09.09.20181.1055+0.0528
    08.09.20181.0527+0.0368
    07.09.20181.0159-0.0187
    06.09.20181.0346+0.16626
    05.09.20180.86834+0.02536
    04.09.20180.84298-0.06304
    03.09.20180.90602-0.00628
    02.09.20180.9123-0.01059
    01.09.20180.92289-0.04691
    31.08.20180.9698-0.00647
    30.08.20180.97627+0.06393
    29.08.20180.91234+0.0135
    28.08.20180.89884-0.06346
    27.08.20180.9623-0.0394
    26.08.20181.0017-0.0138
    25.08.20181.0155-0.051
    24.08.20181.0665-0.04
    23.08.20181.1065+0.0621
    22.08.20181.0444-0.0254
    21.08.20181.0698+0.07344
    20.08.20180.99636+0.02163
    19.08.20180.97473+0.03037
    18.08.20180.94436-0.0071
    17.08.20180.95146-0.16424
    16.08.20181.1157+0.0084
    15.08.20181.1073-0.0463
    14.08.20181.1536+0.21625
    13.08.20180.93735-0.11615
    12.08.20181.0535+0.05917
    11.08.20180.99433+0.19455
    10.08.20180.79978+0.00493
    09.08.20180.79485-0.02243
    08.08.20180.81728+0.06704
    07.08.20180.75024+0.00671
    06.08.20180.74353-0.03411
    05.08.20180.77764-0.02428
    04.08.20180.80192+0.01254
    03.08.20180.78938+0.05206
    02.08.20180.73732+0.00342
    01.08.20180.7339+0.08245
    31.07.20180.65145+0.03282
    30.07.20180.61863+0.05104
    29.07.20180.56759+0.01569
    28.07.20180.5519-0.03536
    27.07.20180.58726+0.01132
    26.07.20180.57594-0.00257
    25.07.20180.57851-0.07084
    24.07.20180.64935+0.00301
    23.07.20180.64634+0.01334
    22.07.20180.633+0.01992
    21.07.20180.61308

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »