Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс грузинского лари к Aelf

Обновлено: 28.01.2021 00:40:01

=
Калькулятор GEL - ELF / Обратный расчет: курс Aelf к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aelf, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1085
    макс: 2.4102
    за сутки:
    2.3006

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.01 00:402.3006+0.0107
    28.01 00:302.2899+0.0021
    28.01 00:202.2878-0.0063
    28.01 00:102.2941+0.0068
    28.01 00:002.2873+0.0036
    27.01 23:502.2837-0.0106
    27.01 23:402.2943-0.0007
    27.01 23:302.295-0.0074
    27.01 23:202.3024-0.0169
    27.01 23:102.3193+0.0012
    27.01 23:002.3181-0.0036
    27.01 22:502.3217+0.0004
    27.01 22:402.3213-0.0074
    27.01 22:302.3287+0.0057
    27.01 22:202.323-0.0162
    27.01 22:102.3392-0.0181
    27.01 22:002.3573+0.0042
    27.01 21:502.3531+0.0099
    27.01 21:402.3432+0.0068
    27.01 21:302.3364+0.0004
    27.01 21:202.336+0.0041
    27.01 21:102.3319-0.0069
    27.01 21:002.3388-0.0012
    27.01 20:502.34-0.0004
    27.01 20:402.3404+0.0127
    27.01 20:302.3277-0.0021
    27.01 20:202.3298-0.002
    27.01 20:102.3318+0.0113
    27.01 20:002.3205+0.0094
    27.01 19:502.3111+0.0014
    27.01 19:402.3097+0.0068
    27.01 19:302.3029+0.0039
    27.01 19:202.299-0.0053
    27.01 19:102.3043-0.0057
    27.01 19:002.31-0.017
    27.01 18:502.327-0.0206
    27.01 18:402.3476-0.0053
    27.01 18:302.3529-0.0325
    27.01 18:202.3854+0.0201
    27.01 18:102.3653-0.0449
    27.01 18:002.4102+0.0003
    27.01 17:502.4099+0.0143
    27.01 17:402.3956+0.0407
    27.01 17:302.3549+0.0019
    27.01 17:202.353-0.0157
    27.01 17:102.3687+0.0215
    27.01 17:002.3472+0.0204
    27.01 16:502.3268+0.0025
    27.01 16:402.3243+0.0025
    27.01 16:302.3218+0.0103
    27.01 16:202.3115+0.0171
    27.01 16:102.2944-0.0025
    27.01 16:002.2969+0.0008
    27.01 15:502.2961-0.0126
    27.01 15:402.3087-0.0082
    27.01 15:302.3169-0.0069
    27.01 15:202.3238+0.0095
    27.01 15:102.3143+0.0044
    27.01 15:002.3099+0.0225
    27.01 14:502.2874+0.0219
    27.01 14:402.2655+0.0028
    27.01 14:302.2627-0.0025
    27.01 14:202.2652-0.0131
    27.01 14:102.2783-0.0301
    27.01 14:002.3084+0.0094
    27.01 13:502.299+0.005
    27.01 13:402.294-0.0011
    27.01 13:302.2951-0.0009
    27.01 13:202.296-0.0055
    27.01 13:102.3015+0.006
    27.01 13:002.2955-0.0042
    27.01 12:502.2997-0.001
    27.01 12:402.3007-0.0026
    27.01 12:302.3033-0.0034
    27.01 12:202.3067+0.0186
    27.01 12:102.2881+0.0245
    27.01 12:002.2636+0.0178
    27.01 11:502.2458+0.0134
    27.01 11:402.2324+0.0015
    27.01 11:302.2309-0.0042
    27.01 11:202.2351+0.0023
    27.01 11:102.2328+0.0197
    27.01 11:002.2131-0.0015
    27.01 10:502.2146-0.003
    27.01 10:402.2176-0.0032
    27.01 10:302.2208-0.0144
    27.01 10:202.2352-0.0002
    27.01 10:102.2354-0.0017
    27.01 10:002.2371+0.0032
    27.01 09:502.2339-0.0014
    27.01 09:402.2353+0.0002
    27.01 09:302.2351+0.0012
    27.01 09:202.2339-0.0007
    27.01 09:102.2346-0.0033
    27.01 09:002.2379+0.0074
    27.01 08:502.2305+0.0224
    27.01 08:402.2081+0.0054
    27.01 08:302.2027-0.0011
    27.01 08:202.2038+0.0006
    27.01 08:102.2032+0.0023
    27.01 08:002.2009+0.0028
    27.01 07:502.1981+0.001
    27.01 07:402.1971-0.0063
    27.01 07:302.2034-0.0122
    27.01 07:202.2156+0.0022
    27.01 07:102.2134+0.0005
    27.01 07:002.2129-0.0016
    27.01 06:502.2145-0.0004
    27.01 06:402.2149-0.0033
    27.01 06:302.2182+0.006
    27.01 06:202.2122+0.0176
    27.01 06:102.1946+0.0045
    27.01 06:002.1901+0.0016
    27.01 05:502.1885+0.0064
    27.01 05:402.1821+0.0032
    27.01 05:302.1789+0.0008
    27.01 05:202.1781+0.0012
    27.01 05:102.1769+0.0017
    27.01 05:002.1752+0.0083
    27.01 04:502.1669+0.0233
    27.01 04:402.1436-0.0048
    27.01 04:302.1484-0.0027
    27.01 04:202.1511+0.0027
    27.01 04:102.1484+0.0119
    27.01 04:002.1365+0.0037
    27.01 03:502.1328-0.0013
    27.01 03:402.1341+0.0033
    27.01 03:302.1308+0.0061
    27.01 03:202.1247+0.0011
    27.01 03:102.1236+0.0105
    27.01 03:002.1131+0.0046
    27.01 02:502.1085-0.0042
    27.01 02:402.1127-0.0004
    27.01 02:302.1131-0.0071
    27.01 02:202.1202-0.0014
    27.01 02:102.1216-0.0077
    27.01 02:002.1293-0.0033
    27.01 01:502.1326-0.0024
    27.01 01:402.135-0.0015
    27.01 01:302.1365-0.0018
    27.01 01:202.1383+0.0017
    27.01 01:102.1366+0.0034
    27.01 01:002.1332+0.0009
    27.01 00:502.1323-0.001
    27.01 00:402.1333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8887
    макс: 2.4949
    за неделю:
    2.3006

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0068
    28.01 00:002.2873+0.0012
    27.01 23:002.3181-0.0181
    27.01 22:002.3573-0.0069
    27.01 21:002.3388+0.0113
    27.01 20:002.3205-0.0057
    27.01 19:002.31-0.0449
    27.01 18:002.4102+0.0215
    27.01 17:002.3472-0.0025
    27.01 16:002.2969+0.0044
    27.01 15:002.3099-0.0301
    27.01 14:002.3084+0.006
    27.01 13:002.2955+0.0245
    27.01 12:002.2636+0.0197
    27.01 11:002.2131-0.0017
    27.01 10:002.2371-0.0033
    27.01 09:002.2379+0.0023
    27.01 08:002.2009+0.0005
    27.01 07:002.2129+0.0045
    27.01 06:002.1901+0.0017
    27.01 05:002.1752+0.0119
    27.01 04:002.1365+0.0105
    27.01 03:002.1131-0.0077
    27.01 02:002.1293+0.0034
    27.01 01:002.1332-0.0148
    27.01 00:002.1479-0.0026
    26.01 23:002.1416+0.0011
    26.01 22:002.1463-0.0019
    26.01 21:002.1666+0.0016
    26.01 20:002.1692-0.0118
    26.01 19:002.1881-0.0071
    26.01 18:002.2137-0.0022
    26.01 17:002.1865+0.0097
    26.01 16:002.1982-0.0124
    26.01 15:002.1712+0.0022
    26.01 14:002.155-0.0184
    26.01 13:002.1691+0.0038
    26.01 12:002.156+0.0152
    26.01 11:002.1481+0.0049
    26.01 10:002.1656+0.0076
    26.01 09:002.1426+0.0062
    26.01 08:002.1403-0.0066
    26.01 07:002.1532+0.0107
    26.01 06:002.1027-0.0004
    26.01 05:002.0849+0.0069
    26.01 04:002.0767-0.0091
    26.01 03:002.0629+0.0104
    26.01 02:002.0582+0.0018
    26.01 01:002.0651-0.006
    26.01 00:002.0549-0.0043
    25.01 23:002.0394+0.0039
    25.01 22:002.028-0.0054
    25.01 21:002.0322-0.0048
    25.01 20:002.0413+0.01
    25.01 19:002.021+0.0024
    25.01 18:002.024-0.0014
    25.01 17:002.0212+0.003
    25.01 16:002.0185+0.0074
    25.01 15:002.034-0.0022
    25.01 14:002.0584+0.006
    25.01 13:002.0529-0.0073
    25.01 12:002.0423-0.0103
    25.01 11:002.0507+0.0075
    25.01 10:002.0434-0.0035
    25.01 09:002.0349+0.0034
    25.01 08:002.017+0.0061
    25.01 07:002.0054+0.0004
    25.01 06:001.9439+0.006
    25.01 05:001.9446-0.0082
    25.01 04:002.0016-0.0236
    25.01 03:001.8887-0.0151
    25.01 02:001.9162-0.0066
    25.01 01:001.9159+0.0027
    25.01 00:001.9012-0.0135
    24.01 23:001.9801+0.0026
    24.01 22:001.9305+0.0046
    24.01 21:001.9542-0.015
    24.01 20:001.9334-0.0027
    24.01 19:001.9163-0.0529
    24.01 18:001.9996-0.0196
    24.01 17:002.0233-0.0085
    24.01 16:002.0289+0.0166
    24.01 15:001.9697-0.0148
    24.01 14:002.085+0.0077
    24.01 13:002.0934+0.002
    24.01 12:002.1024-0.017
    24.01 11:002.1076-0.0134
    24.01 10:002.0743-0.0077
    24.01 09:002.1048-0.0076
    24.01 08:002.101-0.0002
    24.01 07:002.1013-0.0073
    24.01 06:002.0972+0.0055
    24.01 05:002.1257+0.0083
    24.01 04:002.1095+0.0227
    24.01 03:002.0836-0.0077
    24.01 02:002.1274+0.014
    24.01 01:002.085+0.0118
    24.01 00:002.0953+0.0074
    23.01 23:002.092+0.0031
    23.01 22:002.0726-0.0136
    23.01 21:002.1187-0.0012
    23.01 20:002.0835+0.002
    23.01 19:002.2261-0.0016
    23.01 18:002.2384+0.005
    23.01 17:002.2352+0.0191
    23.01 16:002.245-0.0276
    23.01 15:002.2592-0.053
    23.01 14:002.2393+0.0291
    23.01 13:002.2078-0.0108
    23.01 12:002.2026-0.0074
    23.01 11:002.2283+0.0011
    23.01 10:002.2248-0.0014
    23.01 09:002.2279-0.0018
    23.01 08:002.243-0.0018
    23.01 07:002.2513-0.0005
    23.01 06:002.2602+0.0065
    23.01 05:002.2316+0.0083
    23.01 04:002.2222+0.0291
    23.01 03:002.2099+0.0008
    23.01 02:002.2408+0.0027
    23.01 01:002.2271+0.0008
    23.01 00:002.2273+0.0168
    22.01 23:002.1978-0.0021
    22.01 22:002.1959+0.0005
    22.01 21:002.2252+0.0041
    22.01 20:002.2397+0.0153
    22.01 19:002.2233-0.0114
    22.01 18:002.2512-0.0091
    22.01 17:002.296-0.0001
    22.01 16:002.3318-0.0033
    22.01 15:002.3429-0.0232
    22.01 14:002.3737+0.0064
    22.01 13:002.3652-0.0129
    22.01 12:002.3691-0.0151
    22.01 11:002.4527-0.0148
    22.01 10:002.3785+0.0137
    22.01 09:002.3603+0.0265
    22.01 08:002.3623-0.0068
    22.01 07:002.3856-0.0058
    22.01 06:002.4269+0.019
    22.01 05:002.4642+0.0245
    22.01 04:002.4949+0.0234
    22.01 03:002.4111-0.0212
    22.01 02:002.3972+0.033
    22.01 01:002.3318+0.0027
    22.01 00:002.3027-0.0061
    21.01 23:002.2825+0.0054
    21.01 22:002.3026+0.0166
    21.01 21:002.311-0.005
    21.01 20:002.352-0.0159
    21.01 19:002.3718-0.0242
    21.01 18:002.3992-0.0049
    21.01 17:002.3289+0.0238
    21.01 16:002.3149+0.0507
    21.01 15:002.3231+0.0096
    21.01 14:002.3067-0.0094
    21.01 13:002.3042+0.0112
    21.01 12:002.2408-0.0053
    21.01 11:002.145-0.016
    21.01 10:002.109-0.0044
    21.01 09:002.1657-0.0081
    21.01 08:002.195+0.001
    21.01 07:002.1614+0.0026
    21.01 06:002.1516+0.0043
    21.01 05:002.1547+0.0009
    21.01 04:002.1271+0.0333
    21.01 03:002.0451+0.0106
    21.01 02:002.0773-0.0082
    21.01 01:002.0831
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.8887
    макс: 2.9598
    за месяц:
    2.3006
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.01.20212.1489+0.1235
    25.01.20212.0254+0.0063
    24.01.20212.0191-0.1695
    23.01.20212.1886-0.1367
    22.01.20212.3253+0.0685
    21.01.20212.2568+0.1355
    20.01.20212.1213+0.1741
    19.01.20211.9472-0.342
    18.01.20212.2892+0.001
    17.01.20212.2882-0.0944
    16.01.20212.3826-0.1365
    15.01.20212.5191+0.0492
    14.01.20212.4699-0.1025
    13.01.20212.5724-0.0084
    12.01.20212.5808+0.0701
    11.01.20212.5107+0.3355
    10.01.20212.1752-0.1428
    09.01.20212.318-0.1502
    08.01.20212.4682+0.0473
    07.01.20212.4209-0.1714
    06.01.20212.5923-0.1863
    05.01.20212.7786-0.0434
    04.01.20212.822-0.0815
    03.01.20212.9035+0.0522
    02.01.20212.8513+0.009
    01.01.20212.8423-0.1175
    31.12.20202.9598+0.0682
    30.12.20202.8916-0.0186
    29.12.20202.9102+0.0656
    28.12.20202.8446-0.0024
    27.12.20202.847
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.01.20212.1489+0.1235
    25.01.20212.0254+0.0063
    24.01.20212.0191-0.1695
    23.01.20212.1886-0.1367
    22.01.20212.3253+0.0685
    21.01.20212.2568+0.1355
    20.01.20212.1213+0.1741
    19.01.20211.9472-0.342
    18.01.20212.2892+0.001
    17.01.20212.2882-0.0944
    16.01.20212.3826-0.1365
    15.01.20212.5191+0.0492
    14.01.20212.4699-0.1025
    13.01.20212.5724-0.0084
    12.01.20212.5808+0.0701
    11.01.20212.5107+0.3355
    10.01.20212.1752-0.1428
    09.01.20212.318-0.1502
    08.01.20212.4682+0.0473
    07.01.20212.4209-0.1714
    06.01.20212.5923-0.1863
    05.01.20212.7786-0.0434
    04.01.20212.822-0.0815
    03.01.20212.9035+0.0522
    02.01.20212.8513+0.009
    01.01.20212.8423-0.1175
    31.12.20202.9598+0.0682
    30.12.20202.8916-0.0186
    29.12.20202.9102+0.0656
    28.12.20202.8446-0.0024
    27.12.20202.847-0.1756
    26.12.20203.0226+0.0127
    25.12.20203.0099-0.2382
    24.12.20203.2481+0.2383
    23.12.20203.0098+0.2667
    22.12.20202.7431+0.0188
    21.12.20202.7243+0.1883
    20.12.20202.536-0.0003
    19.12.20202.5363-0.1446
    18.12.20202.6809-0.0528
    17.12.20202.7337-0.0062
    16.12.20202.7399+0.0509
    15.12.20202.689-0.0026
    14.12.20202.6916+0.0371
    13.12.20202.6545+0.0084
    12.12.20202.6461-0.045
    11.12.20202.6911+0.2823
    10.12.20202.4088+0.0686
    09.12.20202.3402+0.1207
    08.12.20202.2195-0.139
    07.12.20202.3585-0.0484
    06.12.20202.4069-0.0717
    05.12.20202.4786+0.0446
    04.12.20202.434+0.0669
    03.12.20202.3671-0.1747
    02.12.20202.5418-0.2857
    01.12.20202.8275-0.0759
    30.11.20202.9034-0.0002
    29.11.20202.9036-0.0284
    28.11.20202.932-0.1263
    27.11.20203.0583+0.0619
    26.11.20202.9964+0.4311
    25.11.20202.5653-0.1802
    24.11.20202.7455-0.1465
    23.11.20202.892-0.1211
    22.11.20203.0131-0.1062
    21.11.20203.1193-0.0992
    20.11.20203.2185-0.0432
    19.11.20203.2617+0.0973
    18.11.20203.1644+0.0448
    17.11.20203.1196-0.0617
    16.11.20203.1813+0.0049
    15.11.20203.1764-0.0124
    14.11.20203.1888+0.0539
    13.11.20203.1349-0.016
    12.11.20203.1509+0.375
    11.11.20202.7759-0.1169
    10.11.20202.8928-0.4919
    09.11.20203.3847+0.0477
    08.11.20203.337+0.0752
    07.11.20203.2618-0.1933
    06.11.20203.4551-0.1926
    05.11.20203.6477-0.287
    04.11.20203.9347+0.0586
    03.11.20203.8761+0.1697
    02.11.20203.7064+0.0343
    01.11.20203.6721+0.0414
    31.10.20203.6307-0.0008
    30.10.20203.6315+0.1798
    29.10.20203.4517+3.4517
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот