Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Грузинский лари » Aeternity »

Курс грузинского лари к Aeternity

Обновлено: 30.11.2020 20:20:02

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2103
    макс: 2.3869
    за сутки:
    2.2197

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.11 20:202.2197-0.0161
    30.11 20:102.2358+0.0087
    30.11 20:002.2271+0.002
    30.11 19:502.2251+0.0121
    30.11 19:402.213+0.0027
    30.11 19:302.2103-0.013
    30.11 19:202.2233-0.0097
    30.11 19:102.233-0.022
    30.11 19:002.255-0.0099
    30.11 18:502.2649+0.0033
    30.11 18:402.2616+0.03
    30.11 18:302.2316+0.0082
    30.11 18:202.2234+0.0078
    30.11 18:102.2156-0.0019
    30.11 18:002.2175-0.0439
    30.11 17:502.2614+0.0021
    30.11 17:402.2593-0.0253
    30.11 17:302.2846-0.0213
    30.11 17:202.3059+0.0028
    30.11 17:102.3031+0.0016
    30.11 17:002.3015-0.0063
    30.11 16:502.3078+0.0099
    30.11 16:402.2979+0.0015
    30.11 16:302.2964+0.003
    30.11 16:202.2934+0.0108
    30.11 16:102.2826-0.0003
    30.11 16:002.2829+0.0033
    30.11 15:502.2796-0.0144
    30.11 15:402.294-0.0037
    30.11 15:302.2977-0.011
    30.11 15:202.3087-0.0075
    30.11 15:102.3162-0.0014
    30.11 15:002.3176-0.0051
    30.11 14:502.3227+0.0037
    30.11 14:402.319+0.009
    30.11 14:302.31-0.0129
    30.11 14:202.3229-0.0113
    30.11 14:102.3342-0.0015
    30.11 14:002.3357-0.0042
    30.11 13:502.3399-0.0083
    30.11 13:402.3482+0.0003
    30.11 13:302.3479-0.0079
    30.11 13:202.3558-0.0108
    30.11 13:102.3666-0.0092
    30.11 13:002.3758-0.0111
    30.11 12:502.3869+0.0062
    30.11 12:402.3807+0.0097
    30.11 12:302.371-0.0038
    30.11 12:202.3748+0.0006
    30.11 12:102.3742+0.0057
    30.11 12:002.3685+0.0059
    30.11 11:502.3626+0.0013
    30.11 11:402.3613+0.0331
    30.11 11:302.3282+0.0085
    30.11 11:202.3197+0.015
    30.11 11:102.3047+0.0113
    30.11 11:002.2934-0.0027
    30.11 10:502.2961-0.0008
    30.11 10:402.2969-0.0014
    30.11 10:302.2983-0.0054
    30.11 10:202.3037-0.0038
    30.11 10:102.3075-0.0023
    30.11 10:002.3098+0.0038
    30.11 09:502.306+0.001
    30.11 09:402.305+0.0065
    30.11 09:302.2985+0.0012
    30.11 09:202.2973+0.0019
    30.11 09:102.2954+0.0042
    30.11 09:002.2912+0.0091
    30.11 08:502.2821+0.0042
    30.11 08:402.2779+0.0015
    30.11 08:302.2764-0.0014
    30.11 08:202.2778-0.0022
    30.11 08:102.28+0.0021
    30.11 08:002.2779+0.0082
    30.11 07:502.2697+0.0003
    30.11 07:402.2694-0.0001
    30.11 07:302.2695+0.0065
    30.11 07:202.263-0.0002
    30.11 07:102.2632+0.0009
    30.11 07:002.2623+0.0009
    30.11 06:502.2614-0.0119
    30.11 06:402.2733-0.0064
    30.11 06:302.2797+0.0032
    30.11 06:202.2765+0.0229
    30.11 06:102.2536+0.005
    30.11 06:002.2486+0.0051
    30.11 05:502.2435-0.0008
    30.11 05:402.2443+0.0024
    30.11 05:302.2419-
    30.11 05:202.2419+0.0004
    30.11 05:102.2415-0.0016
    30.11 05:002.2431+0.0016
    30.11 04:502.2415-0.0017
    30.11 04:402.2432+0.0043
    30.11 04:302.2389-0.0082
    30.11 04:202.2471-0.0131
    30.11 04:102.2602-0.0122
    30.11 04:002.2724-0.0088
    30.11 03:502.2812-0.0228
    30.11 03:402.304-0.0102
    30.11 03:302.3142-0.002
    30.11 03:202.3162-0.0006
    30.11 03:102.3168-0.0159
    30.11 03:002.3327-0.0037
    30.11 02:502.3364-0.0009
    30.11 02:402.3373-0.0021
    30.11 02:302.3394-0.0024
    30.11 02:202.3418+0.0004
    30.11 02:102.3414+0.0006
    30.11 02:002.3408-0.0009
    30.11 01:502.3417+0.0088
    30.11 01:402.3329+0.0065
    30.11 01:302.3264+0.0106
    30.11 01:202.3158-0.0005
    30.11 01:102.3163+0.0075
    30.11 01:002.3088-0.006
    30.11 00:502.3148+0.003
    30.11 00:402.3118-0.0025
    30.11 00:302.3143-0.0036
    30.11 00:202.3179-0.0036
    30.11 00:102.3215-0.0195
    30.11 00:002.341+0.0004
    29.11 23:502.3406+0.0005
    29.11 23:402.3401-0.0023
    29.11 23:302.3424-0.001
    29.11 23:202.3434-0.0037
    29.11 23:102.3471+0.0009
    29.11 23:002.3462+0.0061
    29.11 22:502.3401+0.0012
    29.11 22:402.3389+0.0022
    29.11 22:302.3367+0.0001
    29.11 22:202.3366+0.0011
    29.11 22:102.3355-0.0013
    29.11 22:002.3368-0.0037
    29.11 21:502.3405-0.0014
    29.11 21:402.3419-0.0004
    29.11 21:302.3423-0.0013
    29.11 21:202.3436+0.006
    29.11 21:102.3376+0.0068
    29.11 21:002.3308-0.0015
    29.11 20:502.3323-0.0018
    29.11 20:402.3341+0.0002
    29.11 20:302.3339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7808
    макс: 2.6802
    за неделю:
    2.2197

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0087
    30.11 20:002.2271-0.022
    30.11 19:002.255-0.0019
    30.11 18:002.2175+0.0016
    30.11 17:002.3015-0.0003
    30.11 16:002.2829-0.0014
    30.11 15:002.3176-0.0015
    30.11 14:002.3357-0.0092
    30.11 13:002.3758+0.0057
    30.11 12:002.3685+0.0113
    30.11 11:002.2934-0.0023
    30.11 10:002.3098+0.0042
    30.11 09:002.2912+0.0021
    30.11 08:002.2779+0.0009
    30.11 07:002.2623+0.005
    30.11 06:002.2486-0.0016
    30.11 05:002.2431-0.0122
    30.11 04:002.2724-0.0159
    30.11 03:002.3327+0.0006
    30.11 02:002.3408+0.0075
    30.11 01:002.3088-0.0195
    30.11 00:002.341+0.0009
    29.11 23:002.3462-0.0013
    29.11 22:002.3368+0.0068
    29.11 21:002.3308-0.0153
    29.11 20:002.369+0.0026
    29.11 19:002.3454+0.003
    29.11 18:002.316-0.0101
    29.11 17:002.3276-0.0029
    29.11 16:002.3043-
    29.11 15:002.2704-0.0103
    29.11 14:002.2578-0.0035
    29.11 13:002.2505+0.0072
    29.11 12:002.2184-0.0076
    29.11 11:002.2467-0.0005
    29.11 10:002.2502+0.0402
    29.11 09:002.1899-0.0011
    29.11 08:002.2127+0.0002
    29.11 07:002.2186-0.0101
    29.11 06:002.218-0.0072
    29.11 05:002.2473+0.0054
    29.11 04:002.1399+0.0301
    29.11 03:002.2207-0.0271
    29.11 02:002.1949-0.0015
    29.11 01:002.2901-0.0047
    29.11 00:002.2898-0.0043
    28.11 23:002.2936+0.0001
    28.11 22:002.2797-0.0092
    28.11 21:002.2941+0.0525
    28.11 20:002.1815-0.0504
    28.11 19:002.3125-0.0065
    28.11 18:002.4268+0.0003
    28.11 17:002.4207+0.0009
    28.11 16:002.4927+0.0002
    28.11 15:002.4835-0.0022
    28.11 14:002.5028+0.0053
    28.11 13:002.5208+0.02
    28.11 12:002.4986+0.0025
    28.11 11:002.4803-0.0036
    28.11 10:002.4955-0.0087
    28.11 09:002.5186-
    28.11 08:002.5224-0.0075
    28.11 07:002.5216+0.0038
    28.11 06:002.5241+0.0061
    28.11 05:002.4946+0.0075
    28.11 04:002.5056-
    28.11 03:002.5371-0.0015
    28.11 02:002.5459+0.0004
    28.11 01:002.5404-0.002
    28.11 00:002.5332-0.0022
    27.11 23:002.5773-0.003
    27.11 22:002.5692-0.0046
    27.11 21:002.576-0.0038
    27.11 20:002.5731+0.0051
    27.11 19:002.5855+0.0146
    27.11 18:002.5502+0.002
    27.11 17:002.5253+0.0018
    27.11 16:002.534-0.0031
    27.11 15:002.56-0.0094
    27.11 14:002.5377-0.0107
    27.11 13:002.5619-0.0145
    27.11 12:002.5174+0.0247
    27.11 11:002.4486-0.0044
    27.11 10:002.3469-0.0002
    27.11 09:002.4511+0.0004
    27.11 08:002.455-0.0025
    27.11 07:002.4562+0.0036
    27.11 06:002.4622+0.0251
    27.11 05:002.3618-0.0039
    27.11 04:002.425+0.0005
    27.11 03:002.5291+0.0056
    27.11 02:002.5161+0.0117
    27.11 01:002.489-0.0321
    27.11 00:002.5588-0.0119
    26.11 23:002.6626+0.0047
    26.11 22:002.6802-0.0316
    26.11 21:002.653+0.0517
    26.11 20:002.5665+0.0214
    26.11 19:002.4571+0.0189
    26.11 18:002.4845+0.0078
    26.11 17:002.4116+0.0008
    26.11 16:002.3722+0.0175
    26.11 15:002.3912-0.032
    26.11 14:002.4512-0.0172
    26.11 13:002.4929-0.0116
    26.11 12:002.5219+0.0163
    26.11 11:002.4223+0.0102
    26.11 10:002.3728-0.0103
    26.11 09:002.4018-0.0019
    26.11 08:002.4121+0.0407
    26.11 07:002.3412+0.0187
    26.11 06:002.2591+0.0329
    26.11 05:002.1593-0.0087
    26.11 04:002.1588+0.0136
    26.11 03:002.1504+0.0057
    26.11 02:002.1554+0.0087
    26.11 01:002.0955-0.0008
    26.11 00:002.082-0.003
    25.11 23:002.0562-0.0015
    25.11 22:002.0251-0.0036
    25.11 21:002.0434+0.0032
    25.11 20:002.0448+0.0033
    25.11 19:001.9788+0.0056
    25.11 18:001.9907+0.0045
    25.11 17:001.993-0.0159
    25.11 16:001.9976+0.0037
    25.11 15:001.9448-0.0091
    25.11 14:001.9875+0.0043
    25.11 13:002.0311+0.0118
    25.11 12:001.9912-0.0082
    25.11 11:002.0042+0.006
    25.11 10:002.0293+0.0014
    25.11 09:002.0797+0.0297
    25.11 08:002.0451+0.0027
    25.11 07:002.0615+0.0301
    25.11 06:002.0183+0.0033
    25.11 05:001.9269+0.0069
    25.11 04:001.9279-0.0125
    25.11 03:001.9073+0.0187
    25.11 02:001.8587-0.0006
    25.11 01:001.8694+0.0084
    25.11 00:001.8451-0.015
    24.11 23:001.8445-0.0226
    24.11 22:001.8511+0.0109
    24.11 21:001.7808-0.0133
    24.11 20:001.8027-0.0193
    24.11 19:002.0712-0.0042
    24.11 18:002.2256-0.0096
    24.11 17:002.2245+0.0225
    24.11 16:002.2667+0.0228
    24.11 15:002.1905-0.0189
    24.11 14:002.2594+0.039
    24.11 13:002.2396-0.0051
    24.11 12:002.1522+0.001
    24.11 11:002.1476-0.015
    24.11 10:002.2161+0.0719
    24.11 09:002.1021-0.0145
    24.11 08:002.2469-0.0142
    24.11 07:002.3685-0.0121
    24.11 06:002.4316+0.009
    24.11 05:002.4175+0.0148
    24.11 04:002.4423+0.0006
    24.11 03:002.5171-0.0125
    24.11 02:002.5209+0.0011
    24.11 01:002.5166-0.0047
    24.11 00:002.5317-0.0035
    23.11 23:002.5421+0.011
    23.11 22:002.5194-0.0083
    23.11 21:002.6168
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.7808
    макс: 3.3844
    за месяц:
    2.2197
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.11.20202.2765-0.1319
    28.11.20202.4084-0.1035
    27.11.20202.5119+0.0824
    26.11.20202.4295+0.407
    25.11.20202.0225-0.0933
    24.11.20202.1158-0.5549
    23.11.20202.6707-0.1554
    22.11.20202.8261-0.0408
    21.11.20202.8669-0.1597
    20.11.20203.0266-0.0621
    19.11.20203.0887+0.0569
    18.11.20203.0318+0.0644
    17.11.20202.9674-0.1537
    16.11.20203.1211+0.007
    15.11.20203.1141+0.064
    14.11.20203.0501+0.0437
    13.11.20203.0064+0.0177
    12.11.20202.9887+0.0855
    11.11.20202.9032-0.0196
    10.11.20202.9228-0.1036
    09.11.20203.0264+0.0917
    08.11.20202.9347+0.0351
    07.11.20202.8996-0.202
    06.11.20203.1016-0.0935
    05.11.20203.1951-0.1203
    04.11.20203.3154-0.069
    03.11.20203.3844+0.0929
    02.11.20203.2915+0.0211
    01.11.20203.2704+0.0348
    31.10.20203.2356-0.0002
    30.10.20203.2358
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.11.20202.2765-0.1319
    28.11.20202.4084-0.1035
    27.11.20202.5119+0.0824
    26.11.20202.4295+0.407
    25.11.20202.0225-0.0933
    24.11.20202.1158-0.5549
    23.11.20202.6707-0.1554
    22.11.20202.8261-0.0408
    21.11.20202.8669-0.1597
    20.11.20203.0266-0.0621
    19.11.20203.0887+0.0569
    18.11.20203.0318+0.0644
    17.11.20202.9674-0.1537
    16.11.20203.1211+0.007
    15.11.20203.1141+0.064
    14.11.20203.0501+0.0437
    13.11.20203.0064+0.0177
    12.11.20202.9887+0.0855
    11.11.20202.9032-0.0196
    10.11.20202.9228-0.1036
    09.11.20203.0264+0.0917
    08.11.20202.9347+0.0351
    07.11.20202.8996-0.202
    06.11.20203.1016-0.0935
    05.11.20203.1951-0.1203
    04.11.20203.3154-0.069
    03.11.20203.3844+0.0929
    02.11.20203.2915+0.0211
    01.11.20203.2704+0.0348
    31.10.20203.2356-0.0002
    30.10.20203.2358+0.1252
    29.10.20203.1106+0.0841
    28.10.20203.0265+0.0952
    27.10.20202.9313+0.0649
    26.10.20202.8664+0.0474
    25.10.20202.819+0.0293
    24.10.20202.7897+0.0226
    23.10.20202.7671+0.0064
    22.10.20202.7607-0.0813
    21.10.20202.842-0.0435
    20.10.20202.8855-0.0065
    19.10.20202.892+0.0088
    18.10.20202.8832-0.0304
    17.10.20202.9136+0.0212
    16.10.20202.8924+0.1461
    15.10.20202.7463+0.0642
    14.10.20202.6821+0.0246
    13.10.20202.6575-0.0011
    12.10.20202.6586-0.0115
    11.10.20202.6701-0.0027
    10.10.20202.6728-0.0641
    09.10.20202.7369-0.0729
    08.10.20202.8098-0.0215
    07.10.20202.8313+0.0474
    06.10.20202.7839+0.0268
    05.10.20202.7571-0.006
    04.10.20202.7631+0.0026
    02.10.20202.7605+0.1964
    01.10.20202.5641+0.0308
    30.09.20202.5333-0.0261
    29.09.20202.5594+0.088
    28.09.20202.4714-0.0557
    27.09.20202.5271+0.0404
    26.09.20202.4867-0.0131
    25.09.20202.4998-0.16
    24.09.20202.6598-0.0057
    23.09.20202.6655+0.0427
    22.09.20202.6228+0.095
    21.09.20202.5278+0.0801
    20.09.20202.4477+0.0149
    19.09.20202.4328+0.0631
    18.09.20202.3697-0.0197
    17.09.20202.3894-0.0152
    16.09.20202.4046+0.0879
    15.09.20202.3167+0.0774
    14.09.20202.2393+0.0115
    13.09.20202.2278+0.0827
    12.09.20202.1451-0.1349
    11.09.20202.28-0.0609
    10.09.20202.3409-0.1066
    09.09.20202.4475-0.0415
    08.09.20202.489+0.0117
    07.09.20202.4773-0.0096
    06.09.20202.4869+0.1252
    05.09.20202.3617+0.0589
    04.09.20202.3028+0.2921
    03.09.20202.0107+0.2177
    02.09.20201.793+0.1267
    01.09.20201.6663+1.6663
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия