Курс грузинского лари к Aeternity

Обновлено: 16.10.2018 05:00:01


	=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31268

макс: 0.33669

за сутки:

0.31851

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
16.10 05:00	0.31851	+0.00077
16.10 04:50	0.31774	+0.00018
16.10 04:40	0.31756	+0.00073
16.10 04:30	0.31683	-0.00104
16.10 04:20	0.31787	+0.00026
16.10 04:10	0.31761	-0.00025
16.10 04:00	0.31786	-0.00039
16.10 03:50	0.31825	+0.00095
16.10 03:40	0.3173	-0.00127
16.10 03:30	0.31857	+0.00056
16.10 03:20	0.31801	+0.0009
16.10 03:10	0.31711	-0.0004
16.10 03:00	0.31751	+0.00029
16.10 02:50	0.31722	+9.0E-5
16.10 02:40	0.31713	-0.00106
16.10 02:30	0.31819	-0.0002
16.10 02:20	0.31839	-0.00063
16.10 02:10	0.31902	+0.00068
16.10 02:00	0.31834	-0.00169
16.10 01:50	0.32003	+0.00058
16.10 01:40	0.31945	-0.0006
16.10 01:30	0.32005	+0.00029
16.10 01:20	0.31976	-4.0E-5
16.10 01:10	0.3198	+1.0E-5
16.10 01:00	0.31979	-0.00044
16.10 00:50	0.32023	+0.00039
16.10 00:40	0.31984	-6.0E-5
16.10 00:30	0.3199	-0.00077
16.10 00:20	0.32067	+0.0004
16.10 00:10	0.32027	+0.00018
16.10 00:00	0.32009	-0.00043
15.10 23:50	0.32052	-0.00039
15.10 23:40	0.32091	-0.00017
15.10 23:30	0.32108	+0.00039
15.10 23:20	0.32069	-0.0005
15.10 23:10	0.32119	-0.00024
15.10 23:00	0.32143	-0.0002
15.10 22:50	0.32163	+1.0E-5
15.10 22:40	0.32162	-0.00045
15.10 22:30	0.32207	+0.0001
15.10 22:20	0.32197	-1.0E-5
15.10 22:10	0.32198	+0.00016
15.10 22:00	0.32182	+6.0E-5
15.10 21:50	0.32176	+0.00022
15.10 21:40	0.32154	+0.00059
15.10 21:30	0.32095	+0.00076
15.10 21:20	0.32019	-0.00088
15.10 21:10	0.32107	+0.00016
15.10 21:00	0.32091	+0.00029
15.10 20:50	0.32062	-0.00044
15.10 20:40	0.32106	+2.0E-5
15.10 20:30	0.32104	+0.00063
15.10 20:20	0.32041	-0.00013
15.10 20:10	0.32054	-0.00026
15.10 20:00	0.3208	+0.0003
15.10 19:50	0.3205	+0.00062
15.10 19:40	0.31988	-3.0E-5
15.10 19:30	0.31991	+0.00048
15.10 19:20	0.31943	+0.00052
15.10 19:10	0.31891	+0.00155
15.10 19:00	0.31736	+0.00044
15.10 18:50	0.31692	-0.00071
15.10 18:40	0.31763	+7.0E-5
15.10 18:30	0.31756	+0.00038
15.10 18:20	0.31718	+0.00112
15.10 18:10	0.31606	+0.0022
15.10 18:00	0.31386	+0.00031
15.10 17:50	0.31355	+0.00087
15.10 17:40	0.31268	-0.00073
15.10 17:30	0.31341	-0.00083
15.10 17:20	0.31424	-2.0E-5
15.10 17:10	0.31426	+8.0E-5
15.10 17:00	0.31418	-0.00139
15.10 16:50	0.31557	-0.00056
15.10 16:40	0.31613	-0.00061
15.10 16:30	0.31674	-4.0E-5
15.10 16:20	0.31678	+0.00066
15.10 16:10	0.31612	-0.00045
15.10 16:00	0.31657	-0.00023
15.10 15:50	0.3168	+0.00073
15.10 15:40	0.31607	-0.0008
15.10 15:30	0.31687	-0.00032
15.10 15:20	0.31719	+0.00061
15.10 15:10	0.31658	+0.0007
15.10 15:00	0.31588	-0.00066
15.10 14:50	0.31654	+0.00069
15.10 14:40	0.31585	-0.00018
15.10 14:30	0.31603	-0.0009
15.10 14:20	0.31693	-0.00024
15.10 14:10	0.31717	+0.00085
15.10 14:00	0.31632	-
15.10 13:50	0.31632	-0.00211
15.10 13:40	0.31843	-0.00406
15.10 13:30	0.32249	-0.00071
15.10 13:20	0.3232	+0.0008
15.10 13:10	0.3224	+0.0003
15.10 13:00	0.3221	-0.00135
15.10 12:50	0.32345	+0.00044
15.10 12:40	0.32301	-0.00128
15.10 12:30	0.32429	-0.00043
15.10 12:20	0.32472	+0.00122
15.10 12:10	0.3235	+0.00198
15.10 12:00	0.32152	-0.00044
15.10 11:50	0.32196	+0.00079
15.10 11:40	0.32117	+0.0011
15.10 11:30	0.32007	-0.00064
15.10 11:20	0.32071	-0.00018
15.10 11:10	0.32089	+2.0E-5
15.10 11:00	0.32087	+0.00078
15.10 10:50	0.32009	-0.00028
15.10 10:40	0.32037	-0.00117
15.10 10:30	0.32154	-0.00302
15.10 10:20	0.32456	+0.00677
15.10 10:10	0.31779	+0.00336
15.10 10:00	0.31443	+0.00081
15.10 09:50	0.31362	-0.00403
15.10 09:40	0.31765	-0.00206
15.10 09:30	0.31971	+0.00196
15.10 09:20	0.31775	+0.00248
15.10 09:10	0.31527	-0.00744
15.10 09:00	0.32271	-0.00067
15.10 08:50	0.32338	-0.00206
15.10 08:40	0.32544	-0.00097
15.10 08:30	0.32641	-0.00518
15.10 08:20	0.33159	-0.00097
15.10 08:10	0.33256	-0.00142
15.10 08:00	0.33398	+0.00054
15.10 07:50	0.33344	-0.00167
15.10 07:40	0.33511	-0.00051
15.10 07:30	0.33562	+0.00034
15.10 07:20	0.33528	-0.0008
15.10 07:10	0.33608	-0.00061
15.10 07:00	0.33669	+0.00142
15.10 06:50	0.33527	-0.00065
15.10 06:40	0.33592	+0.00012
15.10 06:30	0.3358	+0.00036
15.10 06:20	0.33544	+0.00077
15.10 06:10	0.33467	+0.00049
15.10 06:00	0.33418	-0.00025
15.10 05:50	0.33443	+0.00085
15.10 05:40	0.33358	+0.00088
15.10 05:30	0.3327	+0.00013
15.10 05:20	0.33257	+0.0001
15.10 05:10	0.33247	-0.00071
15.10 05:00	0.33318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28858

макс: 0.35735

за неделю:

0.31851

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
16.10 05:00	0.31851	-0.00025
16.10 04:00	0.31786	-0.0004
16.10 03:00	0.31751	+0.00068
16.10 02:00	0.31834	+1.0E-5
16.10 01:00	0.31979	+0.00018
16.10 00:00	0.32009	-0.00024
15.10 23:00	0.32143	+0.00016
15.10 22:00	0.32182	+0.00016
15.10 21:00	0.32091	-0.00026
15.10 20:00	0.3208	+0.00155
15.10 19:00	0.31736	+0.0022
15.10 18:00	0.31386	+8.0E-5
15.10 17:00	0.31418	-0.00045
15.10 16:00	0.31657	+0.0007
15.10 15:00	0.31588	+0.00085
15.10 14:00	0.31632	+0.0003
15.10 13:00	0.3221	+0.00198
15.10 12:00	0.32152	+2.0E-5
15.10 11:00	0.32087	+0.00336
15.10 10:00	0.31443	-0.00744
15.10 09:00	0.32271	-0.00142
15.10 08:00	0.33398	-0.00061
15.10 07:00	0.33669	+0.00049
15.10 06:00	0.33418	-0.00071
15.10 05:00	0.33318	-0.00023
15.10 04:00	0.33239	-0.00033
15.10 03:00	0.33111	+0.00104
15.10 02:00	0.32527	+6.0E-5
15.10 01:00	0.32789	-0.00049
15.10 00:00	0.32654	+0.00073
14.10 23:00	0.32552	-0.00039
14.10 22:00	0.32583	-0.00021
14.10 21:00	0.3231	-0.00027
14.10 20:00	0.32352	+0.0002
14.10 19:00	0.32353	-0.00025
14.10 18:00	0.32819	+0.00033
14.10 17:00	0.32179	-0.00228
14.10 16:00	0.32856	+0.00205
14.10 15:00	0.33466	+3.0E-5
14.10 14:00	0.33468	-0.00096
14.10 13:00	0.33712	-2.0E-5
14.10 12:00	0.33527	+0.00066
14.10 11:00	0.33409	+0.00155
14.10 10:00	0.33382	+0.00172
14.10 09:00	0.33642	-5.0E-5
14.10 08:00	0.33844	+0.00049
14.10 07:00	0.3391	-0.00011
14.10 06:00	0.34361	-0.00022
14.10 05:00	0.34283	-0.00062
14.10 04:00	0.34298	-9.0E-5
14.10 03:00	0.34253	-3.0E-5
14.10 02:00	0.34188	-0.00057
14.10 01:00	0.34211	-0.00072
14.10 00:00	0.34291	-0.00042
13.10 23:00	0.33957	+0.00038
13.10 22:00	0.34474	+0.00035
13.10 21:00	0.34351	+0.0014
13.10 20:00	0.34127	-0.00048
13.10 19:00	0.34405	-1.0E-5
13.10 18:00	0.34341	-0.00073
13.10 17:00	0.34499	-0.00251
13.10 16:00	0.34739	+0.00041
13.10 15:00	0.34049	-0.00037
13.10 14:00	0.33741	+0.00037
13.10 13:00	0.33706	+0.00062
13.10 12:00	0.33866	-0.00014
13.10 11:00	0.33941	-4.0E-5
13.10 10:00	0.33715	+0.00063
13.10 09:00	0.33733	+0.00011
13.10 08:00	0.33627	+0.00036
13.10 07:00	0.33742	+0.00054
13.10 06:00	0.33496	-0.00043
13.10 05:00	0.33466	+0.00026
13.10 04:00	0.33522	+0.00108
13.10 03:00	0.33981	+0.00037
13.10 02:00	0.33757	+0.00014
13.10 01:00	0.33372	-0.00049
13.10 00:00	0.33465	-0.00114
12.10 23:00	0.33418	-0.00017
12.10 22:00	0.33377	+0.00153
12.10 21:00	0.33254	+0.00039
12.10 20:00	0.33397	-0.00114
12.10 19:00	0.33396	-3.0E-5
12.10 18:00	0.33713	-0.0003
12.10 17:00	0.33856	+2.0E-5
12.10 16:00	0.33905	-0.00046
12.10 15:00	0.34273	-0.00116
12.10 14:00	0.34099	+0.00029
12.10 13:00	0.34421	+0.00027
12.10 12:00	0.34081	+0.00036
12.10 11:00	0.33739	-0.00093
12.10 10:00	0.34013	-0.00077
12.10 09:00	0.34595	-0.00082
12.10 08:00	0.34416	+0.00093
12.10 07:00	0.34372	+0.00224
12.10 06:00	0.34575	-0.00228
12.10 05:00	0.35079	+0.00141
12.10 04:00	0.3562	+0.00216
12.10 03:00	0.35286	+0.001
12.10 02:00	0.34587	+0.00183
12.10 01:00	0.3401	+0.00035
12.10 00:00	0.33707	+0.00022
11.10 23:00	0.33263	+0.00059
11.10 22:00	0.32981	+0.00042
11.10 21:00	0.32961	-0.00144
11.10 20:00	0.32954	-0.00016
11.10 19:00	0.32835	+0.00047
11.10 18:00	0.32516	-0.00212
11.10 17:00	0.33047	+0.00198
11.10 16:00	0.33527	-0.0015
11.10 15:00	0.33599	+0.0002
11.10 14:00	0.33131	+0.00039
11.10 13:00	0.32874	+0.00097
11.10 12:00	0.33169	+0.00049
11.10 11:00	0.3286	+0.00038
11.10 10:00	0.33757	+0.00169
11.10 09:00	0.33363	+0.00071
11.10 08:00	0.32946	+8.0E-5
11.10 07:00	0.32167	-0.00295
11.10 06:00	0.3239	+0.00168
11.10 05:00	0.32081	+0.0133
11.10 04:00	0.29607	-0.00046
11.10 03:00	0.28858	-0.00042
11.10 02:00	0.29983	-0.00025
11.10 01:00	0.29975	-8.0E-5
11.10 00:00	0.30061	-0.0002
10.10 23:00	0.29897	+0.00064
10.10 22:00	0.29941	-1.0E-5
10.10 21:00	0.30062	+0.00066
10.10 20:00	0.30006	+0.00421
10.10 19:00	0.29075	-0.00099
10.10 18:00	0.30152	-0.00111
10.10 17:00	0.30122	-0.00097
10.10 16:00	0.30248	-0.00323
10.10 15:00	0.30518	+0.00123
10.10 14:00	0.30062	+0.00056
10.10 13:00	0.29637	+0.00189
10.10 12:00	0.31297	-0.00255
10.10 11:00	0.3284	+0.00187
10.10 10:00	0.33155	+7.0E-5
10.10 09:00	0.34482	+0.00059
10.10 08:00	0.33945	+0.00118
10.10 07:00	0.33791	+0.00067
10.10 06:00	0.34788	-0.00011
10.10 05:00	0.35333	+0.0001
10.10 04:00	0.35161	+0.00027
10.10 03:00	0.35116	+0.00012
10.10 02:00	0.35171	+0.00019
10.10 01:00	0.35247	+0.0003
10.10 00:00	0.35207	-0.00048
09.10 23:00	0.35211	-0.00033
09.10 22:00	0.35201	-0.00058
09.10 21:00	0.35249	-0.00025
09.10 20:00	0.35197	-0.00024
09.10 19:00	0.35227	-0.00026
09.10 18:00	0.35189	+0.00085
09.10 17:00	0.3523	-0.00027
09.10 16:00	0.35481	-0.00062
09.10 15:00	0.35224	+0.00013
09.10 14:00	0.35369	+0.00036
09.10 13:00	0.3526	+0.00044
09.10 12:00	0.35212	-0.00022
09.10 10:00	0.3532	-0.00031
09.10 09:00	0.35441	-0.0006
09.10 08:00	0.35461	+9.0E-5
09.10 07:00	0.35535	-0.00035
09.10 06:00	0.35659	-0.00149
09.10 05:00	0.35735

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.28858

макс: 0.41117

за месяц:

0.31851

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.10.2018	0.32124	-0.01103
14.10.2018	0.33227	-0.00727
13.10.2018	0.33954	+0.00075
12.10.2018	0.33879	+0.00956
11.10.2018	0.32923	+0.01506
10.10.2018	0.31417	-0.03889
09.10.2018	0.35306	-0.00496
08.10.2018	0.35802	-0.00434
07.10.2018	0.36236	+0.00304
06.10.2018	0.35932	-0.00241
05.10.2018	0.36173	+0.0035
04.10.2018	0.35823	-0.00787
03.10.2018	0.3661	+0.00757
02.10.2018	0.35853	-0.00374
01.10.2018	0.36227	+0.00491
30.09.2018	0.35736	-0.02264
29.09.2018	0.38	-0.00094
28.09.2018	0.38094	-0.00844
27.09.2018	0.38938	-0.00474
26.09.2018	0.39412	-0.00685
25.09.2018	0.40097	+0.01615
24.09.2018	0.38482	+0.00852
23.09.2018	0.3763	-0.00068
22.09.2018	0.37698	-0.00322
21.09.2018	0.3802	-0.02705
20.09.2018	0.40725	-0.00331
19.09.2018	0.41056	-0.00061
18.09.2018	0.41117	+0.01092
17.09.2018	0.40025	+0.01446
16.09.2018	0.38579	+0.00601
15.09.2018	0.37978

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.20168

макс: 0.45033

за квартал:

0.31851

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.10.2018	0.32124	-0.01103
14.10.2018	0.33227	-0.00727
13.10.2018	0.33954	+0.00075
12.10.2018	0.33879	+0.00956
11.10.2018	0.32923	+0.01506
10.10.2018	0.31417	-0.03889
09.10.2018	0.35306	-0.00496
08.10.2018	0.35802	-0.00434
07.10.2018	0.36236	+0.00304
06.10.2018	0.35932	-0.00241
05.10.2018	0.36173	+0.0035
04.10.2018	0.35823	-0.00787
03.10.2018	0.3661	+0.00757
02.10.2018	0.35853	-0.00374
01.10.2018	0.36227	+0.00491
30.09.2018	0.35736	-0.02264
29.09.2018	0.38	-0.00094
28.09.2018	0.38094	-0.00844
27.09.2018	0.38938	-0.00474
26.09.2018	0.39412	-0.00685
25.09.2018	0.40097	+0.01615
24.09.2018	0.38482	+0.00852
23.09.2018	0.3763	-0.00068
22.09.2018	0.37698	-0.00322
21.09.2018	0.3802	-0.02705
20.09.2018	0.40725	-0.00331
19.09.2018	0.41056	-0.00061
18.09.2018	0.41117	+0.01092
17.09.2018	0.40025	+0.01446
16.09.2018	0.38579	+0.00601
15.09.2018	0.37978	-0.01623
14.09.2018	0.39601	-0.02682
13.09.2018	0.42283	-0.0275
12.09.2018	0.45033	+0.01762
11.09.2018	0.43271	+0.01008
10.09.2018	0.42263	+0.00979
09.09.2018	0.41284	+0.01479
08.09.2018	0.39805	+0.00897
07.09.2018	0.38908	-0.00805
06.09.2018	0.39713	+0.05442
05.09.2018	0.34271	+0.01576
04.09.2018	0.32695	-0.00532
03.09.2018	0.33227	+0.00529
02.09.2018	0.32698	+0.00094
01.09.2018	0.32604	-0.02182
31.08.2018	0.34786	-0.00532
30.08.2018	0.35318	+0.02042
29.08.2018	0.33276	-0.00766
28.08.2018	0.34042	-0.02843
27.08.2018	0.36885	-0.01049
26.08.2018	0.37934	+0.00564
25.08.2018	0.3737	-0.0164
24.08.2018	0.3901	-0.00856
23.08.2018	0.39866	+0.01693
22.08.2018	0.38173	-0.0057
21.08.2018	0.38743	+0.02282
20.08.2018	0.36461	+0.00613
19.08.2018	0.35848	+0.00818
18.08.2018	0.3503	-0.01873
17.08.2018	0.36903	-0.04733
16.08.2018	0.41636	+0.00315
15.08.2018	0.41321	-0.0113
14.08.2018	0.42451	+0.08003
13.08.2018	0.34448	-0.01057
12.08.2018	0.35505	+0.00418
11.08.2018	0.35087	+0.04188
10.08.2018	0.30899	+0.00161
09.08.2018	0.30738	+0.02254
08.08.2018	0.28484	+0.04261
07.08.2018	0.24223	+2.0E-5
06.08.2018	0.24221	-0.00054
05.08.2018	0.24275	+0.00349
04.08.2018	0.23926	+0.01985
03.08.2018	0.21941	-0.00931
02.08.2018	0.22872	+0.00471
01.08.2018	0.22401	+0.01036
31.07.2018	0.21365	+0.01134
30.07.2018	0.20231	-0.00207
29.07.2018	0.20438	-0.00394
28.07.2018	0.20832	-0.00258
27.07.2018	0.2109	+0.00193
26.07.2018	0.20897	-0.00012
25.07.2018	0.20909	-0.00118
24.07.2018	0.21027	-0.00355
23.07.2018	0.21382	-0.01014
22.07.2018	0.22396	-0.00185
21.07.2018	0.22581	+0.00659
20.07.2018	0.21922	+0.0089
19.07.2018	0.21032	+0.00864
18.07.2018	0.20168	-0.01457
17.07.2018	0.21625