Меню сайта

Курс грузинского лари к Aeternity

Обновлено: 16.10.2018 05:00:01

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31268
    макс: 0.33669
    за сутки:
    0.31851

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.10 05:000.31851+0.00077
    16.10 04:500.31774+0.00018
    16.10 04:400.31756+0.00073
    16.10 04:300.31683-0.00104
    16.10 04:200.31787+0.00026
    16.10 04:100.31761-0.00025
    16.10 04:000.31786-0.00039
    16.10 03:500.31825+0.00095
    16.10 03:400.3173-0.00127
    16.10 03:300.31857+0.00056
    16.10 03:200.31801+0.0009
    16.10 03:100.31711-0.0004
    16.10 03:000.31751+0.00029
    16.10 02:500.31722+9.0E-5
    16.10 02:400.31713-0.00106
    16.10 02:300.31819-0.0002
    16.10 02:200.31839-0.00063
    16.10 02:100.31902+0.00068
    16.10 02:000.31834-0.00169
    16.10 01:500.32003+0.00058
    16.10 01:400.31945-0.0006
    16.10 01:300.32005+0.00029
    16.10 01:200.31976-4.0E-5
    16.10 01:100.3198+1.0E-5
    16.10 01:000.31979-0.00044
    16.10 00:500.32023+0.00039
    16.10 00:400.31984-6.0E-5
    16.10 00:300.3199-0.00077
    16.10 00:200.32067+0.0004
    16.10 00:100.32027+0.00018
    16.10 00:000.32009-0.00043
    15.10 23:500.32052-0.00039
    15.10 23:400.32091-0.00017
    15.10 23:300.32108+0.00039
    15.10 23:200.32069-0.0005
    15.10 23:100.32119-0.00024
    15.10 23:000.32143-0.0002
    15.10 22:500.32163+1.0E-5
    15.10 22:400.32162-0.00045
    15.10 22:300.32207+0.0001
    15.10 22:200.32197-1.0E-5
    15.10 22:100.32198+0.00016
    15.10 22:000.32182+6.0E-5
    15.10 21:500.32176+0.00022
    15.10 21:400.32154+0.00059
    15.10 21:300.32095+0.00076
    15.10 21:200.32019-0.00088
    15.10 21:100.32107+0.00016
    15.10 21:000.32091+0.00029
    15.10 20:500.32062-0.00044
    15.10 20:400.32106+2.0E-5
    15.10 20:300.32104+0.00063
    15.10 20:200.32041-0.00013
    15.10 20:100.32054-0.00026
    15.10 20:000.3208+0.0003
    15.10 19:500.3205+0.00062
    15.10 19:400.31988-3.0E-5
    15.10 19:300.31991+0.00048
    15.10 19:200.31943+0.00052
    15.10 19:100.31891+0.00155
    15.10 19:000.31736+0.00044
    15.10 18:500.31692-0.00071
    15.10 18:400.31763+7.0E-5
    15.10 18:300.31756+0.00038
    15.10 18:200.31718+0.00112
    15.10 18:100.31606+0.0022
    15.10 18:000.31386+0.00031
    15.10 17:500.31355+0.00087
    15.10 17:400.31268-0.00073
    15.10 17:300.31341-0.00083
    15.10 17:200.31424-2.0E-5
    15.10 17:100.31426+8.0E-5
    15.10 17:000.31418-0.00139
    15.10 16:500.31557-0.00056
    15.10 16:400.31613-0.00061
    15.10 16:300.31674-4.0E-5
    15.10 16:200.31678+0.00066
    15.10 16:100.31612-0.00045
    15.10 16:000.31657-0.00023
    15.10 15:500.3168+0.00073
    15.10 15:400.31607-0.0008
    15.10 15:300.31687-0.00032
    15.10 15:200.31719+0.00061
    15.10 15:100.31658+0.0007
    15.10 15:000.31588-0.00066
    15.10 14:500.31654+0.00069
    15.10 14:400.31585-0.00018
    15.10 14:300.31603-0.0009
    15.10 14:200.31693-0.00024
    15.10 14:100.31717+0.00085
    15.10 14:000.31632-
    15.10 13:500.31632-0.00211
    15.10 13:400.31843-0.00406
    15.10 13:300.32249-0.00071
    15.10 13:200.3232+0.0008
    15.10 13:100.3224+0.0003
    15.10 13:000.3221-0.00135
    15.10 12:500.32345+0.00044
    15.10 12:400.32301-0.00128
    15.10 12:300.32429-0.00043
    15.10 12:200.32472+0.00122
    15.10 12:100.3235+0.00198
    15.10 12:000.32152-0.00044
    15.10 11:500.32196+0.00079
    15.10 11:400.32117+0.0011
    15.10 11:300.32007-0.00064
    15.10 11:200.32071-0.00018
    15.10 11:100.32089+2.0E-5
    15.10 11:000.32087+0.00078
    15.10 10:500.32009-0.00028
    15.10 10:400.32037-0.00117
    15.10 10:300.32154-0.00302
    15.10 10:200.32456+0.00677
    15.10 10:100.31779+0.00336
    15.10 10:000.31443+0.00081
    15.10 09:500.31362-0.00403
    15.10 09:400.31765-0.00206
    15.10 09:300.31971+0.00196
    15.10 09:200.31775+0.00248
    15.10 09:100.31527-0.00744
    15.10 09:000.32271-0.00067
    15.10 08:500.32338-0.00206
    15.10 08:400.32544-0.00097
    15.10 08:300.32641-0.00518
    15.10 08:200.33159-0.00097
    15.10 08:100.33256-0.00142
    15.10 08:000.33398+0.00054
    15.10 07:500.33344-0.00167
    15.10 07:400.33511-0.00051
    15.10 07:300.33562+0.00034
    15.10 07:200.33528-0.0008
    15.10 07:100.33608-0.00061
    15.10 07:000.33669+0.00142
    15.10 06:500.33527-0.00065
    15.10 06:400.33592+0.00012
    15.10 06:300.3358+0.00036
    15.10 06:200.33544+0.00077
    15.10 06:100.33467+0.00049
    15.10 06:000.33418-0.00025
    15.10 05:500.33443+0.00085
    15.10 05:400.33358+0.00088
    15.10 05:300.3327+0.00013
    15.10 05:200.33257+0.0001
    15.10 05:100.33247-0.00071
    15.10 05:000.33318
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28858
    макс: 0.35735
    за неделю:
    0.31851

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.10 05:000.31851-0.00025
    16.10 04:000.31786-0.0004
    16.10 03:000.31751+0.00068
    16.10 02:000.31834+1.0E-5
    16.10 01:000.31979+0.00018
    16.10 00:000.32009-0.00024
    15.10 23:000.32143+0.00016
    15.10 22:000.32182+0.00016
    15.10 21:000.32091-0.00026
    15.10 20:000.3208+0.00155
    15.10 19:000.31736+0.0022
    15.10 18:000.31386+8.0E-5
    15.10 17:000.31418-0.00045
    15.10 16:000.31657+0.0007
    15.10 15:000.31588+0.00085
    15.10 14:000.31632+0.0003
    15.10 13:000.3221+0.00198
    15.10 12:000.32152+2.0E-5
    15.10 11:000.32087+0.00336
    15.10 10:000.31443-0.00744
    15.10 09:000.32271-0.00142
    15.10 08:000.33398-0.00061
    15.10 07:000.33669+0.00049
    15.10 06:000.33418-0.00071
    15.10 05:000.33318-0.00023
    15.10 04:000.33239-0.00033
    15.10 03:000.33111+0.00104
    15.10 02:000.32527+6.0E-5
    15.10 01:000.32789-0.00049
    15.10 00:000.32654+0.00073
    14.10 23:000.32552-0.00039
    14.10 22:000.32583-0.00021
    14.10 21:000.3231-0.00027
    14.10 20:000.32352+0.0002
    14.10 19:000.32353-0.00025
    14.10 18:000.32819+0.00033
    14.10 17:000.32179-0.00228
    14.10 16:000.32856+0.00205
    14.10 15:000.33466+3.0E-5
    14.10 14:000.33468-0.00096
    14.10 13:000.33712-2.0E-5
    14.10 12:000.33527+0.00066
    14.10 11:000.33409+0.00155
    14.10 10:000.33382+0.00172
    14.10 09:000.33642-5.0E-5
    14.10 08:000.33844+0.00049
    14.10 07:000.3391-0.00011
    14.10 06:000.34361-0.00022
    14.10 05:000.34283-0.00062
    14.10 04:000.34298-9.0E-5
    14.10 03:000.34253-3.0E-5
    14.10 02:000.34188-0.00057
    14.10 01:000.34211-0.00072
    14.10 00:000.34291-0.00042
    13.10 23:000.33957+0.00038
    13.10 22:000.34474+0.00035
    13.10 21:000.34351+0.0014
    13.10 20:000.34127-0.00048
    13.10 19:000.34405-1.0E-5
    13.10 18:000.34341-0.00073
    13.10 17:000.34499-0.00251
    13.10 16:000.34739+0.00041
    13.10 15:000.34049-0.00037
    13.10 14:000.33741+0.00037
    13.10 13:000.33706+0.00062
    13.10 12:000.33866-0.00014
    13.10 11:000.33941-4.0E-5
    13.10 10:000.33715+0.00063
    13.10 09:000.33733+0.00011
    13.10 08:000.33627+0.00036
    13.10 07:000.33742+0.00054
    13.10 06:000.33496-0.00043
    13.10 05:000.33466+0.00026
    13.10 04:000.33522+0.00108
    13.10 03:000.33981+0.00037
    13.10 02:000.33757+0.00014
    13.10 01:000.33372-0.00049
    13.10 00:000.33465-0.00114
    12.10 23:000.33418-0.00017
    12.10 22:000.33377+0.00153
    12.10 21:000.33254+0.00039
    12.10 20:000.33397-0.00114
    12.10 19:000.33396-3.0E-5
    12.10 18:000.33713-0.0003
    12.10 17:000.33856+2.0E-5
    12.10 16:000.33905-0.00046
    12.10 15:000.34273-0.00116
    12.10 14:000.34099+0.00029
    12.10 13:000.34421+0.00027
    12.10 12:000.34081+0.00036
    12.10 11:000.33739-0.00093
    12.10 10:000.34013-0.00077
    12.10 09:000.34595-0.00082
    12.10 08:000.34416+0.00093
    12.10 07:000.34372+0.00224
    12.10 06:000.34575-0.00228
    12.10 05:000.35079+0.00141
    12.10 04:000.3562+0.00216
    12.10 03:000.35286+0.001
    12.10 02:000.34587+0.00183
    12.10 01:000.3401+0.00035
    12.10 00:000.33707+0.00022
    11.10 23:000.33263+0.00059
    11.10 22:000.32981+0.00042
    11.10 21:000.32961-0.00144
    11.10 20:000.32954-0.00016
    11.10 19:000.32835+0.00047
    11.10 18:000.32516-0.00212
    11.10 17:000.33047+0.00198
    11.10 16:000.33527-0.0015
    11.10 15:000.33599+0.0002
    11.10 14:000.33131+0.00039
    11.10 13:000.32874+0.00097
    11.10 12:000.33169+0.00049
    11.10 11:000.3286+0.00038
    11.10 10:000.33757+0.00169
    11.10 09:000.33363+0.00071
    11.10 08:000.32946+8.0E-5
    11.10 07:000.32167-0.00295
    11.10 06:000.3239+0.00168
    11.10 05:000.32081+0.0133
    11.10 04:000.29607-0.00046
    11.10 03:000.28858-0.00042
    11.10 02:000.29983-0.00025
    11.10 01:000.29975-8.0E-5
    11.10 00:000.30061-0.0002
    10.10 23:000.29897+0.00064
    10.10 22:000.29941-1.0E-5
    10.10 21:000.30062+0.00066
    10.10 20:000.30006+0.00421
    10.10 19:000.29075-0.00099
    10.10 18:000.30152-0.00111
    10.10 17:000.30122-0.00097
    10.10 16:000.30248-0.00323
    10.10 15:000.30518+0.00123
    10.10 14:000.30062+0.00056
    10.10 13:000.29637+0.00189
    10.10 12:000.31297-0.00255
    10.10 11:000.3284+0.00187
    10.10 10:000.33155+7.0E-5
    10.10 09:000.34482+0.00059
    10.10 08:000.33945+0.00118
    10.10 07:000.33791+0.00067
    10.10 06:000.34788-0.00011
    10.10 05:000.35333+0.0001
    10.10 04:000.35161+0.00027
    10.10 03:000.35116+0.00012
    10.10 02:000.35171+0.00019
    10.10 01:000.35247+0.0003
    10.10 00:000.35207-0.00048
    09.10 23:000.35211-0.00033
    09.10 22:000.35201-0.00058
    09.10 21:000.35249-0.00025
    09.10 20:000.35197-0.00024
    09.10 19:000.35227-0.00026
    09.10 18:000.35189+0.00085
    09.10 17:000.3523-0.00027
    09.10 16:000.35481-0.00062
    09.10 15:000.35224+0.00013
    09.10 14:000.35369+0.00036
    09.10 13:000.3526+0.00044
    09.10 12:000.35212-0.00022
    09.10 10:000.3532-0.00031
    09.10 09:000.35441-0.0006
    09.10 08:000.35461+9.0E-5
    09.10 07:000.35535-0.00035
    09.10 06:000.35659-0.00149
    09.10 05:000.35735
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.28858
    макс: 0.41117
    за месяц:
    0.31851
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.10.20180.32124-0.01103
    14.10.20180.33227-0.00727
    13.10.20180.33954+0.00075
    12.10.20180.33879+0.00956
    11.10.20180.32923+0.01506
    10.10.20180.31417-0.03889
    09.10.20180.35306-0.00496
    08.10.20180.35802-0.00434
    07.10.20180.36236+0.00304
    06.10.20180.35932-0.00241
    05.10.20180.36173+0.0035
    04.10.20180.35823-0.00787
    03.10.20180.3661+0.00757
    02.10.20180.35853-0.00374
    01.10.20180.36227+0.00491
    30.09.20180.35736-0.02264
    29.09.20180.38-0.00094
    28.09.20180.38094-0.00844
    27.09.20180.38938-0.00474
    26.09.20180.39412-0.00685
    25.09.20180.40097+0.01615
    24.09.20180.38482+0.00852
    23.09.20180.3763-0.00068
    22.09.20180.37698-0.00322
    21.09.20180.3802-0.02705
    20.09.20180.40725-0.00331
    19.09.20180.41056-0.00061
    18.09.20180.41117+0.01092
    17.09.20180.40025+0.01446
    16.09.20180.38579+0.00601
    15.09.20180.37978
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.20168
    макс: 0.45033
    за квартал:
    0.31851
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.10.20180.32124-0.01103
    14.10.20180.33227-0.00727
    13.10.20180.33954+0.00075
    12.10.20180.33879+0.00956
    11.10.20180.32923+0.01506
    10.10.20180.31417-0.03889
    09.10.20180.35306-0.00496
    08.10.20180.35802-0.00434
    07.10.20180.36236+0.00304
    06.10.20180.35932-0.00241
    05.10.20180.36173+0.0035
    04.10.20180.35823-0.00787
    03.10.20180.3661+0.00757
    02.10.20180.35853-0.00374
    01.10.20180.36227+0.00491
    30.09.20180.35736-0.02264
    29.09.20180.38-0.00094
    28.09.20180.38094-0.00844
    27.09.20180.38938-0.00474
    26.09.20180.39412-0.00685
    25.09.20180.40097+0.01615
    24.09.20180.38482+0.00852
    23.09.20180.3763-0.00068
    22.09.20180.37698-0.00322
    21.09.20180.3802-0.02705
    20.09.20180.40725-0.00331
    19.09.20180.41056-0.00061
    18.09.20180.41117+0.01092
    17.09.20180.40025+0.01446
    16.09.20180.38579+0.00601
    15.09.20180.37978-0.01623
    14.09.20180.39601-0.02682
    13.09.20180.42283-0.0275
    12.09.20180.45033+0.01762
    11.09.20180.43271+0.01008
    10.09.20180.42263+0.00979
    09.09.20180.41284+0.01479
    08.09.20180.39805+0.00897
    07.09.20180.38908-0.00805
    06.09.20180.39713+0.05442
    05.09.20180.34271+0.01576
    04.09.20180.32695-0.00532
    03.09.20180.33227+0.00529
    02.09.20180.32698+0.00094
    01.09.20180.32604-0.02182
    31.08.20180.34786-0.00532
    30.08.20180.35318+0.02042
    29.08.20180.33276-0.00766
    28.08.20180.34042-0.02843
    27.08.20180.36885-0.01049
    26.08.20180.37934+0.00564
    25.08.20180.3737-0.0164
    24.08.20180.3901-0.00856
    23.08.20180.39866+0.01693
    22.08.20180.38173-0.0057
    21.08.20180.38743+0.02282
    20.08.20180.36461+0.00613
    19.08.20180.35848+0.00818
    18.08.20180.3503-0.01873
    17.08.20180.36903-0.04733
    16.08.20180.41636+0.00315
    15.08.20180.41321-0.0113
    14.08.20180.42451+0.08003
    13.08.20180.34448-0.01057
    12.08.20180.35505+0.00418
    11.08.20180.35087+0.04188
    10.08.20180.30899+0.00161
    09.08.20180.30738+0.02254
    08.08.20180.28484+0.04261
    07.08.20180.24223+2.0E-5
    06.08.20180.24221-0.00054
    05.08.20180.24275+0.00349
    04.08.20180.23926+0.01985
    03.08.20180.21941-0.00931
    02.08.20180.22872+0.00471
    01.08.20180.22401+0.01036
    31.07.20180.21365+0.01134
    30.07.20180.20231-0.00207
    29.07.20180.20438-0.00394
    28.07.20180.20832-0.00258
    27.07.20180.2109+0.00193
    26.07.20180.20897-0.00012
    25.07.20180.20909-0.00118
    24.07.20180.21027-0.00355
    23.07.20180.21382-0.01014
    22.07.20180.22396-0.00185
    21.07.20180.22581+0.00659
    20.07.20180.21922+0.0089
    19.07.20180.21032+0.00864
    18.07.20180.20168-0.01457
    17.07.20180.21625

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »