Курс грузинского лари к Aeternity

Обновлено: 20.04.2019 07:50:01


	=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63744

макс: 0.67902

за сутки:

0.63896

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.04 07:50	0.63896	-0.00027
20.04 07:40	0.63923	+0.00179
20.04 07:30	0.63744	-0.00089
20.04 07:20	0.63833	+7.0E-5
20.04 07:00	0.63826	-0.0106
20.04 06:50	0.64886	+0.00157
20.04 06:40	0.64729	+0.00805
20.04 06:30	0.63924	-0.00298
20.04 06:20	0.64222	-0.00857
20.04 06:10	0.65079	-0.01569
20.04 06:00	0.66648	-0.00133
20.04 05:50	0.66781	+0.00153
20.04 05:40	0.66628	-0.00242
20.04 05:30	0.6687	-0.00088
20.04 05:20	0.66958	-0.00205
20.04 05:10	0.67163	-0.00021
20.04 05:00	0.67184	-0.00048
20.04 04:50	0.67232	+0.00038
20.04 04:40	0.67194	+7.0E-5
20.04 04:30	0.67187	-0.00028
20.04 04:20	0.67215	+0.00012
20.04 04:10	0.67203	+0.00011
20.04 04:00	0.67192	-0.00078
20.04 03:50	0.6727	+0.00096
20.04 03:40	0.67174	-0.00093
20.04 03:30	0.67267	-0.00054
20.04 03:20	0.67321	+0.0002
20.04 03:10	0.67301	-0.00052
20.04 03:00	0.67353	+0.00159
20.04 02:50	0.67194	-0.00113
20.04 02:40	0.67307	+0.00047
20.04 02:30	0.6726	-0.00078
20.04 02:20	0.67338	+4.0E-5
20.04 02:10	0.67334	+0.00116
20.04 02:00	0.67218	+0.00088
20.04 01:50	0.6713	+8.0E-5
20.04 01:30	0.67122	+0.00099
20.04 01:10	0.67023	-0.0019
20.04 01:00	0.67213	-0.00102
20.04 00:50	0.67315	+0.00047
20.04 00:40	0.67268	-0.00113
20.04 00:30	0.67381	+8.0E-5
20.04 00:20	0.67373	-0.00067
20.04 00:10	0.6744	+0.00063
20.04 00:00	0.67377	+0.00166
19.04 23:50	0.67211	+0.00019
19.04 23:40	0.67192	+0.00022
19.04 23:30	0.6717	+0.00029
19.04 23:20	0.67141	+9.0E-5
19.04 23:00	0.67132	+4.0E-5
19.04 22:50	0.67128	-0.00018
19.04 22:40	0.67146	+3.0E-5
19.04 22:30	0.67143	-0.00013
19.04 22:20	0.67156	-2.0E-5
19.04 22:10	0.67158	+0.00022
19.04 22:00	0.67136	+0.0007
19.04 21:50	0.67066	-0.00047
19.04 21:40	0.67113	-0.00219
19.04 21:30	0.67332	+0.00016
19.04 21:10	0.67316	+0.00084
19.04 21:00	0.67232	-0.00089
19.04 20:50	0.67321	-0.00045
19.04 20:40	0.67366	-0.00091
19.04 20:30	0.67457	+0.0003
19.04 20:20	0.67427	+8.0E-5
19.04 20:10	0.67419	+0.00261
19.04 20:00	0.67158	+0.00253
19.04 19:50	0.66905	+0.00133
19.04 19:40	0.66772	-0.00137
19.04 19:30	0.66909	+0.00012
19.04 19:20	0.66897	-0.00097
19.04 19:10	0.66994	-0.00136
19.04 19:00	0.6713	-0.00035
19.04 18:50	0.67165	+0.00069
19.04 18:40	0.67096	-0.00071
19.04 18:30	0.67167	-0.00028
19.04 18:20	0.67195	-0.00086
19.04 18:10	0.67281	-0.0011
19.04 18:00	0.67391	+0.00129
19.04 17:50	0.67262	+0.00053
19.04 17:40	0.67209	-3.0E-5
19.04 17:30	0.67212	-0.00211
19.04 17:20	0.67423	+0.00042
19.04 17:10	0.67381	-0.00082
19.04 17:00	0.67463	+0.00035
19.04 16:50	0.67428	+0.00016
19.04 16:40	0.67412	+0.00133
19.04 16:30	0.67279	+0.00156
19.04 16:20	0.67123	+0.0001
19.04 16:10	0.67113	+0.00026
19.04 16:00	0.67087	-0.00027
19.04 15:50	0.67114	+3.0E-5
19.04 15:40	0.67111	+0.00146
19.04 15:30	0.66965	-0.00215
19.04 15:20	0.6718	-0.00092
19.04 15:10	0.67272	+0.00038
19.04 15:00	0.67234	-0.0002
19.04 14:50	0.67254	-0.00046
19.04 14:40	0.673	+0.00015
19.04 14:30	0.67285	+0.00074
19.04 14:20	0.67211	-0.00093
19.04 14:10	0.67304	-0.00125
19.04 14:00	0.67429	-0.00017
19.04 13:40	0.67446	+0.00046
19.04 13:30	0.674	-0.00093
19.04 13:20	0.67493	-0.00027
19.04 13:10	0.6752	+0.00119
19.04 13:00	0.67401	-0.00068
19.04 12:50	0.67469	-0.00119
19.04 12:40	0.67588	+0.00032
19.04 12:30	0.67556	-5.0E-5
19.04 12:20	0.67561	+0.00069
19.04 12:10	0.67492	+0.00034
19.04 12:00	0.67458	-0.00169
19.04 11:50	0.67627	-0.00275
19.04 11:40	0.67902	+0.00014
19.04 11:30	0.67888	+0.00123
19.04 11:20	0.67765	+0.00093
19.04 11:10	0.67672	+0.00083
19.04 11:00	0.67589	-0.00016
19.04 10:50	0.67605	+0.00098
19.04 10:30	0.67507	+0.00022
19.04 10:20	0.67485	+0.00016
19.04 10:10	0.67469	-
19.04 10:00	0.67469	-0.00036
19.04 09:50	0.67505	-0.00052
19.04 09:40	0.67557	-7.0E-5
19.04 09:30	0.67564	-4.0E-5
19.04 09:20	0.67568	+0.00054
19.04 09:10	0.67514	-0.00209
19.04 09:00	0.67723	+0.00152
19.04 08:50	0.67571	+0.00179
19.04 08:40	0.67392	-0.00498
19.04 08:30	0.6789	+0.00125
19.04 08:20	0.67765	+0.00021
19.04 08:10	0.67744	+0.00072
19.04 08:00	0.67672	-0.00033
19.04 07:50	0.67705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63744

макс: 0.69518

за неделю:

0.63896

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
+7.0E-5
20.04 07:00	0.63826	-0.01569
20.04 06:00	0.66648	-0.00021
20.04 05:00	0.67184	+0.00011
20.04 04:00	0.67192	-0.00052
20.04 03:00	0.67353	+0.00116
20.04 02:00	0.67218	-0.0019
20.04 01:00	0.67213	+0.00063
20.04 00:00	0.67377	+9.0E-5
19.04 23:00	0.67132	+0.00022
19.04 22:00	0.67136	+0.00084
19.04 21:00	0.67232	+0.00261
19.04 20:00	0.67158	-0.00136
19.04 19:00	0.6713	-0.0011
19.04 18:00	0.67391	-0.00082
19.04 17:00	0.67463	+0.00026
19.04 16:00	0.67087	+0.00038
19.04 15:00	0.67234	-0.00125
19.04 14:00	0.67429	+0.00119
19.04 13:00	0.67401	+0.00034
19.04 12:00	0.67458	+0.00083
19.04 11:00	0.67589	-
19.04 10:00	0.67469	-0.00209
19.04 09:00	0.67723	+0.00072
19.04 08:00	0.67672	-0.00017
19.04 07:00	0.68054	+0.00061
19.04 06:00	0.68162	+0.00271
19.04 05:00	0.67764	-0.00036
19.04 04:00	0.66858	+0.00068
19.04 03:00	0.66486	+0.00195
19.04 02:00	0.66731	+0.00089
19.04 01:00	0.66349	-0.00018
19.04 00:00	0.6606	-0.00024
18.04 23:00	0.66212	+3.0E-5
18.04 22:00	0.66106	+0.00117
18.04 21:00	0.66461	-0.00269
18.04 20:00	0.67016	-6.0E-5
18.04 19:00	0.67454	-0.00034
18.04 18:00	0.6763	+0.0024
18.04 17:00	0.67276	+0.00139
18.04 16:00	0.67325	+0.00142
18.04 15:00	0.67387	+0.00013
18.04 14:00	0.67269	-0.0011
18.04 13:00	0.67316	+0.00028
18.04 12:00	0.67256	+9.0E-5
18.04 11:00	0.66473	-0.00161
18.04 10:00	0.66913	+0.00017
18.04 09:00	0.66973	+0.00175
18.04 08:00	0.66709	+0.00242
18.04 07:00	0.66294	+0.00028
18.04 06:00	0.66901	-0.00082
18.04 05:00	0.66655	+0.00053
18.04 04:00	0.67274	-0.00066
18.04 03:00	0.67471	+0.00045
18.04 02:00	0.67513	-0.00019
18.04 01:00	0.67463	-0.00072
18.04 00:00	0.67622	-0.00078
17.04 23:00	0.67691	+0.00121
17.04 22:00	0.67733	-0.00127
17.04 21:00	0.67853	+0.00024
17.04 20:00	0.6793	+0.0005
17.04 19:00	0.67725	+0.00067
17.04 18:00	0.67795	-0.00136
17.04 17:00	0.67674	+0.00011
17.04 16:00	0.68104	-0.00279
17.04 15:00	0.6729	+0.00012
17.04 14:00	0.67716	+0.00016
17.04 13:00	0.68055	-0.00309
17.04 12:00	0.68486	+0.00063
17.04 11:00	0.67299	+3.0E-5
17.04 10:00	0.67673	+0.00018
17.04 09:00	0.67383	+0.0001
17.04 08:00	0.671	-0.00078
17.04 07:00	0.67172	+0.00143
17.04 06:00	0.66697	-0.00594
17.04 05:00	0.67118	+0.00277
17.04 04:00	0.66449	-0.00096
17.04 03:00	0.66844	-0.00073
17.04 02:00	0.66751	+0.00013
17.04 01:00	0.67107	+0.00031
17.04 00:00	0.67131	+0.00101
16.04 23:00	0.67254	+0.00045
16.04 22:00	0.6741	-0.00543
16.04 21:00	0.67695	+0.00018
16.04 20:00	0.68172	+0.00038
16.04 19:00	0.6812	+0.00136
16.04 18:00	0.68619	+0.00332
16.04 17:00	0.68956	-0.00138
16.04 16:00	0.68798	+0.00085
16.04 15:00	0.68522	+0.00218
16.04 14:00	0.68552	+0.00057
16.04 13:00	0.68036	+0.00055
16.04 12:00	0.67854	+0.00128
16.04 11:00	0.68005	-0.00182
16.04 10:00	0.68456	+0.00038
16.04 09:00	0.68986	+0.00055
16.04 08:00	0.69191	-5.0E-5
16.04 07:00	0.69312	-0.00054
16.04 05:00	0.68855	+0.00081
16.04 04:00	0.68723	+0.00368
16.04 03:00	0.68563	-0.0005
16.04 02:00	0.68888	-0.0025
16.04 01:00	0.69338	+0.00159
16.04 00:00	0.69518	+0.00304
15.04 23:00	0.69265	-0.00015
15.04 22:00	0.68769	+0.00193
15.04 21:00	0.68625	+0.00019
15.04 20:00	0.67182	+0.00139
15.04 19:00	0.6693	+0.00096
15.04 18:00	0.66807	-0.0026
15.04 17:00	0.66587	-0.00068
15.04 16:00	0.67125	+0.00047
15.04 15:00	0.67178	-6.0E-5
15.04 14:00	0.67231	-0.00029
15.04 13:00	0.66537	-0.0019
15.04 12:00	0.66137	-0.00013
15.04 11:00	0.66111	-0.0001
15.04 10:00	0.6575	-0.00199
15.04 09:00	0.66366	+0.00034
15.04 08:00	0.65765	+0.0047
15.04 06:00	0.65448	+0.00045
15.04 05:00	0.64593	-0.00456
15.04 04:00	0.65281	-0.00021
15.04 03:00	0.65289	-0.00135
15.04 02:00	0.64837	-0.00032
15.04 01:00	0.65776	+0.00032
15.04 00:00	0.65697	-
14.04 23:00	0.65725	+0.00092
14.04 22:00	0.65609	-0.0007
14.04 21:00	0.65973	+0.0009
14.04 20:00	0.6594	-0.00015
14.04 19:00	0.66875	-0.00065
14.04 18:00	0.6698	+0.0022
14.04 17:00	0.66804	+0.00045
14.04 16:00	0.66963	-6.0E-5
14.04 15:00	0.66588	-0.00073
14.04 14:00	0.67142	-0.00065
14.04 13:00	0.68015	-0.00084
14.04 12:00	0.67726	-0.00029
14.04 11:00	0.67899	-0.00057
14.04 10:00	0.6842	+0.00159
14.04 09:00	0.68198	+2.0E-5
14.04 08:00	0.68089	-0.00057
14.04 07:00	0.68123	+0.00165
14.04 06:00	0.67876	+0.00058
14.04 05:00	0.67276	+0.00019
14.04 04:00	0.67264	-7.0E-5
14.04 03:00	0.67236	-0.00066
14.04 02:00	0.67503	+0.0003
14.04 01:00	0.67645	-0.0035
13.04 22:00	0.67433	-0.00131
13.04 21:00	0.67918	+0.00033
13.04 20:00	0.6751	+0.00119
13.04 19:00	0.67162	+0.00032
13.04 18:00	0.66949	-0.00103
13.04 17:00	0.6729	+0.00107
13.04 16:00	0.67172	-0.00127
13.04 15:00	0.67546	+0.0071
13.04 14:00	0.66754	-0.00067
13.04 13:00	0.6559	-0.00032
13.04 12:00	0.6559	-0.00061
13.04 11:00	0.66105	+0.00187
13.04 10:00	0.66626	+0.00179
13.04 09:00	0.66158	-0.00211
13.04 08:00	0.65888

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.54807

макс: 0.81981

за месяц:

0.63896

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.04.2019	0.67371	+0.00502
18.04.2019	0.66869	-0.00637
17.04.2019	0.67506	-0.00695
16.04.2019	0.68201	+0.01196
15.04.2019	0.67005	+0.00053
14.04.2019	0.66952	+0.00274
13.04.2019	0.66678	-0.00069
12.04.2019	0.66747	+0.02482
11.04.2019	0.64265	+0.05887
10.04.2019	0.58378	-0.01462
09.04.2019	0.5984	+0.02302
08.04.2019	0.57538	+0.02731
07.04.2019	0.54807	-0.01626
06.04.2019	0.56433	-0.01533
05.04.2019	0.57966	-0.01604
04.04.2019	0.5957	+0.00668
03.04.2019	0.58902	-0.08111
02.04.2019	0.67013	-0.03465
01.04.2019	0.70478	+0.00118
31.03.2019	0.7036	-0.04363
30.03.2019	0.74723	-0.03301
29.03.2019	0.78024	+0.00234
28.03.2019	0.7779	-0.00374
27.03.2019	0.78164	-0.03817
26.03.2019	0.81981	+0.02373
25.03.2019	0.79608	+0.01789
24.03.2019	0.77819	+0.0088
23.03.2019	0.76939	-0.01671
22.03.2019	0.7861	+0.0015
21.03.2019	0.7846	-0.01142
20.03.2019	0.79602

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.54807

макс: 1.0452

за квартал:

0.63896

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.04.2019	0.67371	+0.00502
18.04.2019	0.66869	-0.00637
17.04.2019	0.67506	-0.00695
16.04.2019	0.68201	+0.01196
15.04.2019	0.67005	+0.00053
14.04.2019	0.66952	+0.00274
13.04.2019	0.66678	-0.00069
12.04.2019	0.66747	+0.02482
11.04.2019	0.64265	+0.05887
10.04.2019	0.58378	-0.01462
09.04.2019	0.5984	+0.02302
08.04.2019	0.57538	+0.02731
07.04.2019	0.54807	-0.01626
06.04.2019	0.56433	-0.01533
05.04.2019	0.57966	-0.01604
04.04.2019	0.5957	+0.00668
03.04.2019	0.58902	-0.08111
02.04.2019	0.67013	-0.03465
01.04.2019	0.70478	+0.00118
31.03.2019	0.7036	-0.04363
30.03.2019	0.74723	-0.03301
29.03.2019	0.78024	+0.00234
28.03.2019	0.7779	-0.00374
27.03.2019	0.78164	-0.03817
26.03.2019	0.81981	+0.02373
25.03.2019	0.79608	+0.01789
24.03.2019	0.77819	+0.0088
23.03.2019	0.76939	-0.01671
22.03.2019	0.7861	+0.0015
21.03.2019	0.7846	-0.01142
20.03.2019	0.79602	-0.00998
19.03.2019	0.806	-0.00425
18.03.2019	0.81025	+0.00996
17.03.2019	0.80029	+0.01249
16.03.2019	0.7878	-0.01438
15.03.2019	0.80218	-0.02819
14.03.2019	0.83037	-0.01359
13.03.2019	0.84396	-0.01077
12.03.2019	0.85473	-0.00247
11.03.2019	0.8572	+0.01313
10.03.2019	0.84407	-0.00298
09.03.2019	0.84705	-0.01634
08.03.2019	0.86339	+0.00308
07.03.2019	0.86031	+0.00615
06.03.2019	0.85416	-0.01304
05.03.2019	0.8672	-0.01052
04.03.2019	0.87772	+0.04634
03.03.2019	0.83138	+0.00034
02.03.2019	0.83104	+0.01894
01.03.2019	0.8121	+0.00428
28.02.2019	0.80782	-0.03909
27.02.2019	0.84691	-0.01873
26.02.2019	0.86564	-0.01325
25.02.2019	0.87889	+0.07062
24.02.2019	0.80827	-0.01902
23.02.2019	0.82729	-0.04156
22.02.2019	0.86885	-0.01385
21.02.2019	0.8827	+0.01519
20.02.2019	0.86751	+0.01622
19.02.2019	0.85129	-0.03988
18.02.2019	0.89117	-0.03764
17.02.2019	0.92881	+0.01054
16.02.2019	0.91827	-0.05888
15.02.2019	0.97715	-0.0071
14.02.2019	0.98425	+0.01232
13.02.2019	0.97193	-0.0054
12.02.2019	0.97733	+0.00966
11.02.2019	0.96767	+0.00072
10.02.2019	0.96695	+0.01642
09.02.2019	0.95053	-0.06197
08.02.2019	1.0125	-0.025
07.02.2019	1.0375	-0.0077
06.02.2019	1.0452	+0.0204
05.02.2019	1.0248	+0.0033
04.02.2019	1.0215	+0.0135
03.02.2019	1.008	-0.002
02.02.2019	1.01	-0.0146
01.02.2019	1.0246	+0.0094
31.01.2019	1.0152	+0.0128
30.01.2019	1.0024	-0.0097
29.01.2019	1.0121	-0.0028
28.01.2019	1.0149	+0.0792
27.01.2019	0.9357	+0.03008
26.01.2019	0.90562	+0.00405
25.01.2019	0.90157	-0.00163
24.01.2019	0.9032	+0.0066
23.01.2019	0.8966	-0.00028
22.01.2019	0.89688	+0.00999
21.01.2019	0.88689	+0.0241
20.01.2019	0.86279	+0.01929
19.01.2019	0.8435