Меню сайта

Курс грузинского лари к Aeternity

Обновлено: 19.06.2019 16:40:01

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Обменять грузинский лари на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65202
    макс: 0.71071
    за сутки:
    0.66561

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.06 16:400.66561-0.00069
    19.06 16:300.6663-0.0022
    19.06 16:200.6685-0.00014
    19.06 16:100.66864+0.0006
    19.06 16:000.66804+0.00068
    19.06 15:500.66736+0.00191
    19.06 15:400.66545+0.00014
    19.06 15:300.66531+0.00191
    19.06 15:200.6634-0.00428
    19.06 15:100.66768+0.00205
    19.06 15:000.66563-0.00563
    19.06 14:500.67126+0.00044
    19.06 14:400.67082-0.00028
    19.06 14:300.6711+0.00095
    19.06 14:200.67015-0.00128
    19.06 14:100.67143+0.00037
    19.06 14:000.67106+0.00061
    19.06 13:500.67045+0.0005
    19.06 13:400.66995+5.0E-5
    19.06 13:300.6699-0.00071
    19.06 13:200.67061+0.0018
    19.06 13:100.66881+0.00353
    19.06 13:000.66528+0.00261
    19.06 12:500.66267-0.00214
    19.06 12:400.66481-0.00168
    19.06 12:300.66649+0.00823
    19.06 12:200.65826-0.00541
    19.06 12:100.66367-0.0075
    19.06 12:000.67117+0.00106
    19.06 11:500.67011+0.01809
    19.06 11:400.65202-0.02293
    19.06 11:300.67495-0.00815
    19.06 11:200.6831+0.00072
    19.06 11:100.68238-0.00313
    19.06 11:000.68551-0.00086
    19.06 10:500.68637+0.00024
    19.06 10:400.68613+0.00087
    19.06 10:300.68526+0.00335
    19.06 10:200.68191-0.00099
    19.06 10:100.6829-0.00682
    19.06 10:000.68972+0.00287
    19.06 09:500.68685-0.00382
    19.06 09:400.69067-0.0022
    19.06 09:300.69287+0.00027
    19.06 09:200.6926+1.0E-5
    19.06 09:100.69259-0.00372
    19.06 09:000.69631-0.00133
    19.06 08:500.69764-0.00103
    19.06 08:400.69867-0.00034
    19.06 08:300.69901-0.00224
    19.06 08:200.70125-0.00387
    19.06 08:100.70512-9.0E-5
    19.06 08:000.70521+0.00148
    19.06 07:500.70373-0.00029
    19.06 07:400.70402+0.00032
    19.06 07:300.7037-0.0012
    19.06 07:200.7049-0.00078
    19.06 07:100.70568-0.00138
    19.06 07:000.70706-0.00046
    19.06 06:500.70752+0.00075
    19.06 06:400.70677-1.0E-5
    19.06 06:300.70678+0.00022
    19.06 06:200.70656+6.0E-5
    19.06 06:100.7065+0.00133
    19.06 06:000.70517-0.0015
    19.06 05:500.70667+0.00114
    19.06 05:400.70553+0.00456
    19.06 05:300.70097+0.00042
    19.06 05:200.70055+0.00068
    19.06 05:100.69987-0.00069
    19.06 05:000.70056+0.00091
    19.06 04:500.69965+0.00061
    19.06 04:400.69904-0.00115
    19.06 04:300.70019+0.00087
    19.06 04:200.69932-0.00061
    19.06 04:100.69993+2.0E-5
    19.06 04:000.69991-0.00661
    19.06 03:500.70652+0.00194
    19.06 03:400.70458-0.00057
    19.06 03:300.70515+0.00034
    19.06 03:200.70481+0.00117
    19.06 03:100.70364-0.00316
    19.06 03:000.7068-0.00098
    19.06 02:500.70778-0.00036
    19.06 02:400.70814-0.0004
    19.06 02:300.70854+0.0015
    19.06 02:200.70704+3.0E-5
    19.06 02:100.70701-0.00031
    19.06 02:000.70732-0.00056
    19.06 01:500.70788-4.0E-5
    19.06 01:400.70792+0.00023
    19.06 01:300.70769+0.00092
    19.06 01:200.70677+0.00102
    19.06 01:100.70575+0.00141
    19.06 01:000.70434-0.0008
    19.06 00:500.70514+0.00207
    19.06 00:400.70307-0.00372
    19.06 00:300.70679-0.00054
    19.06 00:200.70733+0.00217
    19.06 00:100.70516-0.00018
    19.06 00:000.70534-0.00091
    18.06 23:500.70625+0.00027
    18.06 23:400.70598+0.00025
    18.06 23:300.70573+0.00375
    18.06 23:200.70198-0.00128
    18.06 23:100.70326+0.00071
    18.06 23:000.70255+0.00225
    18.06 22:500.7003-6.0E-5
    18.06 22:400.70036+0.00017
    18.06 22:300.70019+0.00047
    18.06 22:200.69972-0.00336
    18.06 22:100.70308-0.00352
    18.06 22:000.7066-0.00364
    18.06 21:500.71024+0.00177
    18.06 21:400.70847+0.00031
    18.06 21:300.70816-0.00124
    18.06 21:200.7094+0.00183
    18.06 21:100.70757+0.0025
    18.06 21:000.70507-0.00349
    18.06 20:500.70856-0.00149
    18.06 20:400.71005+0.00123
    18.06 20:300.70882-0.00051
    18.06 20:200.70933-0.00035
    18.06 20:100.70968+0.00092
    18.06 20:000.70876+0.00418
    18.06 19:500.70458+0.00082
    18.06 19:400.70376-0.00015
    18.06 19:300.70391+0.00028
    18.06 19:200.70363-0.00626
    18.06 19:100.70989+0.0014
    18.06 19:000.70849+0.00037
    18.06 18:500.70812-0.00259
    18.06 18:400.71071+0.0024
    18.06 18:300.70831+0.00528
    18.06 18:200.70303-3.0E-5
    18.06 18:100.70306-0.00081
    18.06 18:000.70387+0.0006
    18.06 17:500.70327+0.00108
    18.06 17:400.70219+0.00166
    18.06 17:300.70053-0.00141
    18.06 17:200.70194+0.0018
    18.06 17:100.70014+0.0006
    18.06 17:000.69954+0.00063
    18.06 16:500.69891-0.00044
    18.06 16:400.69935
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65202
    макс: 0.72497
    за неделю:
    0.66561

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0006
    19.06 16:000.66804+0.00205
    19.06 15:000.66563+0.00037
    19.06 14:000.67106+0.00353
    19.06 13:000.66528-0.0075
    19.06 12:000.67117-0.00313
    19.06 11:000.68551-0.00682
    19.06 10:000.68972-0.00372
    19.06 09:000.69631-9.0E-5
    19.06 08:000.70521-0.00138
    19.06 07:000.70706+0.00133
    19.06 06:000.70517-0.00069
    19.06 05:000.70056+2.0E-5
    19.06 04:000.69991-0.00316
    19.06 03:000.7068-0.00031
    19.06 02:000.70732+0.00141
    19.06 01:000.70434-0.00018
    19.06 00:000.70534+0.00071
    18.06 23:000.70255-0.00352
    18.06 22:000.7066+0.0025
    18.06 21:000.70507+0.00092
    18.06 20:000.70876+0.0014
    18.06 19:000.70849-0.00081
    18.06 18:000.70387+0.0006
    18.06 17:000.69954+0.00059
    18.06 16:000.70154-0.00022
    18.06 15:000.70127+0.005
    18.06 14:000.70516+0.00052
    18.06 13:000.70035-0.00235
    18.06 12:000.69972+0.00871
    18.06 11:000.69729-1.0E-5
    18.06 10:000.69067-0.00169
    18.06 09:000.6954+0.00194
    18.06 08:000.68262-0.00039
    18.06 07:000.68114-0.0009
    18.06 06:000.68044-0.00025
    18.06 05:000.67885-0.00047
    18.06 04:000.67806+0.00079
    18.06 03:000.67634-0.00205
    18.06 02:000.67424-0.00142
    18.06 01:000.67619-0.00061
    18.06 00:000.67591-0.0018
    17.06 23:000.67756-0.00081
    17.06 22:000.67558-0.00112
    17.06 21:000.67732-0.00148
    17.06 20:000.67939-0.00448
    17.06 19:000.68574+0.00385
    17.06 18:000.67426+0.00085
    17.06 17:000.67512+0.00141
    17.06 16:000.67505-0.00061
    17.06 15:000.6744-0.00157
    17.06 14:000.6767+0.00085
    17.06 13:000.68228+0.00091
    17.06 12:000.678-0.00075
    17.06 11:000.68153+0.00035
    17.06 10:000.67981+0.00028
    17.06 09:000.68586-0.00118
    17.06 08:000.68164-0.00039
    17.06 07:000.68411-0.00296
    17.06 06:000.68611+0.00323
    17.06 05:000.67809-0.00157
    17.06 04:000.68253-0.00016
    17.06 03:000.68502-0.00023
    17.06 02:000.68491-0.00078
    17.06 01:000.68291-0.00154
    17.06 00:000.68874+0.00077
    16.06 23:000.69626+0.00227
    16.06 22:000.68999+0.00081
    16.06 21:000.69187-0.0001
    16.06 20:000.68473+0.00214
    16.06 19:000.68045+0.00027
    16.06 18:000.67803-0.00183
    16.06 17:000.68031+0.00099
    16.06 16:000.68974+0.00191
    16.06 15:000.6915+0.00023
    16.06 14:000.69188-0.00472
    16.06 13:000.69568+0.00346
    16.06 12:000.68401-0.00238
    16.06 11:000.67931+0.00024
    16.06 10:000.68183+0.01019
    16.06 09:000.67808+0.00399
    16.06 08:000.67634+0.00394
    16.06 07:000.67934-0.00023
    16.06 06:000.68055-0.00022
    16.06 05:000.68085-0.0002
    16.06 04:000.69031+0.00022
    16.06 03:000.68869+0.00102
    16.06 02:000.68558+0.00064
    16.06 01:000.68482+0.00045
    16.06 00:000.68214-0.00276
    15.06 23:000.68608-0.00104
    15.06 22:000.68567+0.0013
    15.06 21:000.68208+0.00073
    15.06 20:000.68276-0.00031
    15.06 19:000.6879+0.00029
    15.06 18:000.68931-0.00196
    15.06 17:000.68975+0.00116
    15.06 16:000.68729+0.00336
    15.06 15:000.68453+0.00048
    15.06 14:000.68676+0.00314
    15.06 13:000.68086+0.00038
    15.06 12:000.69189-0.00155
    15.06 11:000.69128+0.00315
    15.06 10:000.6907+0.00085
    15.06 09:000.69085+0.00041
    15.06 08:000.69125-0.00085
    15.06 07:000.69236+0.00362
    15.06 06:000.68502+0.00086
    15.06 05:000.69161-0.00082
    15.06 04:000.69552-0.00444
    15.06 03:000.69249+0.00098
    15.06 02:000.69979-0.00375
    15.06 01:000.70027-0.00207
    15.06 00:000.7114-0.00105
    14.06 23:000.71435+0.01182
    14.06 22:000.69511-0.00022
    14.06 21:000.71324+0.00177
    14.06 20:000.71241-0.00111
    14.06 19:000.7051-0.00068
    14.06 18:000.71096-0.00025
    14.06 17:000.70099+0.0002
    14.06 16:000.69734+0.00062
    14.06 15:000.69787+0.00142
    14.06 14:000.69013-0.00143
    14.06 13:000.69061+0.00086
    14.06 12:000.68748+0.00488
    14.06 11:000.68312-0.00125
    14.06 10:000.67974+0.00195
    14.06 09:000.67593+0.0053
    14.06 08:000.66716-0.00028
    14.06 07:000.69993+0.00064
    14.06 06:000.70677-0.00067
    14.06 05:000.7134+0.00041
    14.06 04:000.70882-0.00163
    14.06 03:000.71023-0.00171
    14.06 02:000.70808+0.00078
    14.06 01:000.70938-0.0002
    14.06 00:000.70756-0.00017
    13.06 23:000.70934-6.0E-5
    13.06 22:000.70713+0.0009
    13.06 21:000.71087+0.00037
    13.06 20:000.70905+0.00262
    13.06 19:000.70465-0.00143
    13.06 18:000.71047-0.0008
    13.06 17:000.70838-0.0026
    13.06 16:000.70954-0.00055
    13.06 15:000.71946-0.00055
    13.06 14:000.71655-0.00049
    13.06 13:000.71751+0.00014
    13.06 12:000.71504-0.00208
    13.06 11:000.71815+0.0004
    13.06 10:000.72086+0.00185
    13.06 09:000.72046+0.00075
    13.06 08:000.71936-0.00047
    13.06 07:000.71666+0.00158
    13.06 06:000.71812+0.0011
    13.06 05:000.71739+0.00027
    13.06 04:000.71412-0.00471
    13.06 03:000.72237-0.00129
    13.06 02:000.72371-0.00109
    13.06 01:000.7227-0.00267
    13.06 00:000.72393-0.0011
    12.06 23:000.72103-0.00133
    12.06 22:000.72235+0.00488
    12.06 21:000.71687-0.00011
    12.06 20:000.70961-0.00624
    12.06 19:000.71911-0.00246
    12.06 18:000.7242+0.00147
    12.06 17:000.72497
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.61781
    макс: 0.74184
    за месяц:
    0.66561
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.06.20190.69456+0.01742
    17.06.20190.67714-0.00883
    16.06.20190.68597-0.00204
    15.06.20190.68801-0.01097
    14.06.20190.69898-0.01403
    13.06.20190.71301-0.00966
    12.06.20190.72267+0.00222
    11.06.20190.72045+0.0033
    10.06.20190.71715-0.02469
    09.06.20190.74184+0.01624
    08.06.20190.7256-0.00043
    07.06.20190.72603-0.00912
    06.06.20190.73515+0.01012
    05.06.20190.72503-0.00402
    04.06.20190.72905+0.06734
    03.06.20190.66171+0.0119
    02.06.20190.64981+0.0009
    01.06.20190.64891-0.01446
    31.05.20190.66337+0.03991
    30.05.20190.62346-0.00918
    29.05.20190.63264+0.01305
    28.05.20190.61959+0.00178
    27.05.20190.61781-0.02522
    26.05.20190.64303-0.00592
    25.05.20190.64895-0.00562
    24.05.20190.65457-0.02705
    23.05.20190.68162+0.02794
    22.05.20190.65368-0.01749
    21.05.20190.67117-0.014
    20.05.20190.68517+0.01283
    19.05.20190.67234
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.54807
    макс: 0.82276
    за квартал:
    0.66561
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.06.20190.69456+0.01742
    17.06.20190.67714-0.00883
    16.06.20190.68597-0.00204
    15.06.20190.68801-0.01097
    14.06.20190.69898-0.01403
    13.06.20190.71301-0.00966
    12.06.20190.72267+0.00222
    11.06.20190.72045+0.0033
    10.06.20190.71715-0.02469
    09.06.20190.74184+0.01624
    08.06.20190.7256-0.00043
    07.06.20190.72603-0.00912
    06.06.20190.73515+0.01012
    05.06.20190.72503-0.00402
    04.06.20190.72905+0.06734
    03.06.20190.66171+0.0119
    02.06.20190.64981+0.0009
    01.06.20190.64891-0.01446
    31.05.20190.66337+0.03991
    30.05.20190.62346-0.00918
    29.05.20190.63264+0.01305
    28.05.20190.61959+0.00178
    27.05.20190.61781-0.02522
    26.05.20190.64303-0.00592
    25.05.20190.64895-0.00562
    24.05.20190.65457-0.02705
    23.05.20190.68162+0.02794
    22.05.20190.65368-0.01749
    21.05.20190.67117-0.014
    20.05.20190.68517+0.01283
    19.05.20190.67234-0.03599
    18.05.20190.70833-0.01266
    17.05.20190.72099+0.07369
    16.05.20190.6473-0.04404
    15.05.20190.69134-0.04334
    14.05.20190.73468-0.03206
    13.05.20190.76674-0.01411
    12.05.20190.78085+0.00102
    11.05.20190.77983-0.02935
    10.05.20190.80918+0.01628
    09.05.20190.7929+0.01915
    08.05.20190.77375+0.01477
    07.05.20190.75898-0.00355
    06.05.20190.76253-0.03575
    05.05.20190.79828+0.01568
    04.05.20190.7826+0.01981
    03.05.20190.76279-0.02292
    02.05.20190.78571-0.01251
    01.05.20190.79822-0.02029
    30.04.20190.81851-0.00425
    29.04.20190.82276+0.01897
    28.04.20190.80379-0.00521
    27.04.20190.809-0.00755
    26.04.20190.81655+0.05244
    25.04.20190.76411+0.02558
    24.04.20190.73853+0.0757
    23.04.20190.66283-0.00405
    22.04.20190.66688-0.00311
    21.04.20190.66999+0.02854
    20.04.20190.64145-0.03226
    19.04.20190.67371+0.00502
    18.04.20190.66869-0.00637
    17.04.20190.67506-0.00695
    16.04.20190.68201+0.01196
    15.04.20190.67005+0.00053
    14.04.20190.66952+0.00274
    13.04.20190.66678-0.00069
    12.04.20190.66747+0.02482
    11.04.20190.64265+0.05887
    10.04.20190.58378-0.01462
    09.04.20190.5984+0.02302
    08.04.20190.57538+0.02731
    07.04.20190.54807-0.01626
    06.04.20190.56433-0.01533
    05.04.20190.57966-0.01604
    04.04.20190.5957+0.00668
    03.04.20190.58902-0.08111
    02.04.20190.67013-0.03465
    01.04.20190.70478+0.00118
    31.03.20190.7036-0.04363
    30.03.20190.74723-0.03301
    29.03.20190.78024+0.00234
    28.03.20190.7779-0.00374
    27.03.20190.78164-0.03817
    26.03.20190.81981+0.02373
    25.03.20190.79608+0.01789
    24.03.20190.77819+0.0088
    23.03.20190.76939-0.01671
    22.03.20190.7861+0.0015
    21.03.20190.7846-0.01142
    20.03.20190.79602

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »