Курс грузинского лари к Aeternity

Обновлено: 19.06.2019 16:40:01


	=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари Обменять грузинский лари на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65202

макс: 0.71071

за сутки:

0.66561

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.06 16:40	0.66561	-0.00069
19.06 16:30	0.6663	-0.0022
19.06 16:20	0.6685	-0.00014
19.06 16:10	0.66864	+0.0006
19.06 16:00	0.66804	+0.00068
19.06 15:50	0.66736	+0.00191
19.06 15:40	0.66545	+0.00014
19.06 15:30	0.66531	+0.00191
19.06 15:20	0.6634	-0.00428
19.06 15:10	0.66768	+0.00205
19.06 15:00	0.66563	-0.00563
19.06 14:50	0.67126	+0.00044
19.06 14:40	0.67082	-0.00028
19.06 14:30	0.6711	+0.00095
19.06 14:20	0.67015	-0.00128
19.06 14:10	0.67143	+0.00037
19.06 14:00	0.67106	+0.00061
19.06 13:50	0.67045	+0.0005
19.06 13:40	0.66995	+5.0E-5
19.06 13:30	0.6699	-0.00071
19.06 13:20	0.67061	+0.0018
19.06 13:10	0.66881	+0.00353
19.06 13:00	0.66528	+0.00261
19.06 12:50	0.66267	-0.00214
19.06 12:40	0.66481	-0.00168
19.06 12:30	0.66649	+0.00823
19.06 12:20	0.65826	-0.00541
19.06 12:10	0.66367	-0.0075
19.06 12:00	0.67117	+0.00106
19.06 11:50	0.67011	+0.01809
19.06 11:40	0.65202	-0.02293
19.06 11:30	0.67495	-0.00815
19.06 11:20	0.6831	+0.00072
19.06 11:10	0.68238	-0.00313
19.06 11:00	0.68551	-0.00086
19.06 10:50	0.68637	+0.00024
19.06 10:40	0.68613	+0.00087
19.06 10:30	0.68526	+0.00335
19.06 10:20	0.68191	-0.00099
19.06 10:10	0.6829	-0.00682
19.06 10:00	0.68972	+0.00287
19.06 09:50	0.68685	-0.00382
19.06 09:40	0.69067	-0.0022
19.06 09:30	0.69287	+0.00027
19.06 09:20	0.6926	+1.0E-5
19.06 09:10	0.69259	-0.00372
19.06 09:00	0.69631	-0.00133
19.06 08:50	0.69764	-0.00103
19.06 08:40	0.69867	-0.00034
19.06 08:30	0.69901	-0.00224
19.06 08:20	0.70125	-0.00387
19.06 08:10	0.70512	-9.0E-5
19.06 08:00	0.70521	+0.00148
19.06 07:50	0.70373	-0.00029
19.06 07:40	0.70402	+0.00032
19.06 07:30	0.7037	-0.0012
19.06 07:20	0.7049	-0.00078
19.06 07:10	0.70568	-0.00138
19.06 07:00	0.70706	-0.00046
19.06 06:50	0.70752	+0.00075
19.06 06:40	0.70677	-1.0E-5
19.06 06:30	0.70678	+0.00022
19.06 06:20	0.70656	+6.0E-5
19.06 06:10	0.7065	+0.00133
19.06 06:00	0.70517	-0.0015
19.06 05:50	0.70667	+0.00114
19.06 05:40	0.70553	+0.00456
19.06 05:30	0.70097	+0.00042
19.06 05:20	0.70055	+0.00068
19.06 05:10	0.69987	-0.00069
19.06 05:00	0.70056	+0.00091
19.06 04:50	0.69965	+0.00061
19.06 04:40	0.69904	-0.00115
19.06 04:30	0.70019	+0.00087
19.06 04:20	0.69932	-0.00061
19.06 04:10	0.69993	+2.0E-5
19.06 04:00	0.69991	-0.00661
19.06 03:50	0.70652	+0.00194
19.06 03:40	0.70458	-0.00057
19.06 03:30	0.70515	+0.00034
19.06 03:20	0.70481	+0.00117
19.06 03:10	0.70364	-0.00316
19.06 03:00	0.7068	-0.00098
19.06 02:50	0.70778	-0.00036
19.06 02:40	0.70814	-0.0004
19.06 02:30	0.70854	+0.0015
19.06 02:20	0.70704	+3.0E-5
19.06 02:10	0.70701	-0.00031
19.06 02:00	0.70732	-0.00056
19.06 01:50	0.70788	-4.0E-5
19.06 01:40	0.70792	+0.00023
19.06 01:30	0.70769	+0.00092
19.06 01:20	0.70677	+0.00102
19.06 01:10	0.70575	+0.00141
19.06 01:00	0.70434	-0.0008
19.06 00:50	0.70514	+0.00207
19.06 00:40	0.70307	-0.00372
19.06 00:30	0.70679	-0.00054
19.06 00:20	0.70733	+0.00217
19.06 00:10	0.70516	-0.00018
19.06 00:00	0.70534	-0.00091
18.06 23:50	0.70625	+0.00027
18.06 23:40	0.70598	+0.00025
18.06 23:30	0.70573	+0.00375
18.06 23:20	0.70198	-0.00128
18.06 23:10	0.70326	+0.00071
18.06 23:00	0.70255	+0.00225
18.06 22:50	0.7003	-6.0E-5
18.06 22:40	0.70036	+0.00017
18.06 22:30	0.70019	+0.00047
18.06 22:20	0.69972	-0.00336
18.06 22:10	0.70308	-0.00352
18.06 22:00	0.7066	-0.00364
18.06 21:50	0.71024	+0.00177
18.06 21:40	0.70847	+0.00031
18.06 21:30	0.70816	-0.00124
18.06 21:20	0.7094	+0.00183
18.06 21:10	0.70757	+0.0025
18.06 21:00	0.70507	-0.00349
18.06 20:50	0.70856	-0.00149
18.06 20:40	0.71005	+0.00123
18.06 20:30	0.70882	-0.00051
18.06 20:20	0.70933	-0.00035
18.06 20:10	0.70968	+0.00092
18.06 20:00	0.70876	+0.00418
18.06 19:50	0.70458	+0.00082
18.06 19:40	0.70376	-0.00015
18.06 19:30	0.70391	+0.00028
18.06 19:20	0.70363	-0.00626
18.06 19:10	0.70989	+0.0014
18.06 19:00	0.70849	+0.00037
18.06 18:50	0.70812	-0.00259
18.06 18:40	0.71071	+0.0024
18.06 18:30	0.70831	+0.00528
18.06 18:20	0.70303	-3.0E-5
18.06 18:10	0.70306	-0.00081
18.06 18:00	0.70387	+0.0006
18.06 17:50	0.70327	+0.00108
18.06 17:40	0.70219	+0.00166
18.06 17:30	0.70053	-0.00141
18.06 17:20	0.70194	+0.0018
18.06 17:10	0.70014	+0.0006
18.06 17:00	0.69954	+0.00063
18.06 16:50	0.69891	-0.00044
18.06 16:40	0.69935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65202

макс: 0.72497

за неделю:

0.66561

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
+0.0006
19.06 16:00	0.66804	+0.00205
19.06 15:00	0.66563	+0.00037
19.06 14:00	0.67106	+0.00353
19.06 13:00	0.66528	-0.0075
19.06 12:00	0.67117	-0.00313
19.06 11:00	0.68551	-0.00682
19.06 10:00	0.68972	-0.00372
19.06 09:00	0.69631	-9.0E-5
19.06 08:00	0.70521	-0.00138
19.06 07:00	0.70706	+0.00133
19.06 06:00	0.70517	-0.00069
19.06 05:00	0.70056	+2.0E-5
19.06 04:00	0.69991	-0.00316
19.06 03:00	0.7068	-0.00031
19.06 02:00	0.70732	+0.00141
19.06 01:00	0.70434	-0.00018
19.06 00:00	0.70534	+0.00071
18.06 23:00	0.70255	-0.00352
18.06 22:00	0.7066	+0.0025
18.06 21:00	0.70507	+0.00092
18.06 20:00	0.70876	+0.0014
18.06 19:00	0.70849	-0.00081
18.06 18:00	0.70387	+0.0006
18.06 17:00	0.69954	+0.00059
18.06 16:00	0.70154	-0.00022
18.06 15:00	0.70127	+0.005
18.06 14:00	0.70516	+0.00052
18.06 13:00	0.70035	-0.00235
18.06 12:00	0.69972	+0.00871
18.06 11:00	0.69729	-1.0E-5
18.06 10:00	0.69067	-0.00169
18.06 09:00	0.6954	+0.00194
18.06 08:00	0.68262	-0.00039
18.06 07:00	0.68114	-0.0009
18.06 06:00	0.68044	-0.00025
18.06 05:00	0.67885	-0.00047
18.06 04:00	0.67806	+0.00079
18.06 03:00	0.67634	-0.00205
18.06 02:00	0.67424	-0.00142
18.06 01:00	0.67619	-0.00061
18.06 00:00	0.67591	-0.0018
17.06 23:00	0.67756	-0.00081
17.06 22:00	0.67558	-0.00112
17.06 21:00	0.67732	-0.00148
17.06 20:00	0.67939	-0.00448
17.06 19:00	0.68574	+0.00385
17.06 18:00	0.67426	+0.00085
17.06 17:00	0.67512	+0.00141
17.06 16:00	0.67505	-0.00061
17.06 15:00	0.6744	-0.00157
17.06 14:00	0.6767	+0.00085
17.06 13:00	0.68228	+0.00091
17.06 12:00	0.678	-0.00075
17.06 11:00	0.68153	+0.00035
17.06 10:00	0.67981	+0.00028
17.06 09:00	0.68586	-0.00118
17.06 08:00	0.68164	-0.00039
17.06 07:00	0.68411	-0.00296
17.06 06:00	0.68611	+0.00323
17.06 05:00	0.67809	-0.00157
17.06 04:00	0.68253	-0.00016
17.06 03:00	0.68502	-0.00023
17.06 02:00	0.68491	-0.00078
17.06 01:00	0.68291	-0.00154
17.06 00:00	0.68874	+0.00077
16.06 23:00	0.69626	+0.00227
16.06 22:00	0.68999	+0.00081
16.06 21:00	0.69187	-0.0001
16.06 20:00	0.68473	+0.00214
16.06 19:00	0.68045	+0.00027
16.06 18:00	0.67803	-0.00183
16.06 17:00	0.68031	+0.00099
16.06 16:00	0.68974	+0.00191
16.06 15:00	0.6915	+0.00023
16.06 14:00	0.69188	-0.00472
16.06 13:00	0.69568	+0.00346
16.06 12:00	0.68401	-0.00238
16.06 11:00	0.67931	+0.00024
16.06 10:00	0.68183	+0.01019
16.06 09:00	0.67808	+0.00399
16.06 08:00	0.67634	+0.00394
16.06 07:00	0.67934	-0.00023
16.06 06:00	0.68055	-0.00022
16.06 05:00	0.68085	-0.0002
16.06 04:00	0.69031	+0.00022
16.06 03:00	0.68869	+0.00102
16.06 02:00	0.68558	+0.00064
16.06 01:00	0.68482	+0.00045
16.06 00:00	0.68214	-0.00276
15.06 23:00	0.68608	-0.00104
15.06 22:00	0.68567	+0.0013
15.06 21:00	0.68208	+0.00073
15.06 20:00	0.68276	-0.00031
15.06 19:00	0.6879	+0.00029
15.06 18:00	0.68931	-0.00196
15.06 17:00	0.68975	+0.00116
15.06 16:00	0.68729	+0.00336
15.06 15:00	0.68453	+0.00048
15.06 14:00	0.68676	+0.00314
15.06 13:00	0.68086	+0.00038
15.06 12:00	0.69189	-0.00155
15.06 11:00	0.69128	+0.00315
15.06 10:00	0.6907	+0.00085
15.06 09:00	0.69085	+0.00041
15.06 08:00	0.69125	-0.00085
15.06 07:00	0.69236	+0.00362
15.06 06:00	0.68502	+0.00086
15.06 05:00	0.69161	-0.00082
15.06 04:00	0.69552	-0.00444
15.06 03:00	0.69249	+0.00098
15.06 02:00	0.69979	-0.00375
15.06 01:00	0.70027	-0.00207
15.06 00:00	0.7114	-0.00105
14.06 23:00	0.71435	+0.01182
14.06 22:00	0.69511	-0.00022
14.06 21:00	0.71324	+0.00177
14.06 20:00	0.71241	-0.00111
14.06 19:00	0.7051	-0.00068
14.06 18:00	0.71096	-0.00025
14.06 17:00	0.70099	+0.0002
14.06 16:00	0.69734	+0.00062
14.06 15:00	0.69787	+0.00142
14.06 14:00	0.69013	-0.00143
14.06 13:00	0.69061	+0.00086
14.06 12:00	0.68748	+0.00488
14.06 11:00	0.68312	-0.00125
14.06 10:00	0.67974	+0.00195
14.06 09:00	0.67593	+0.0053
14.06 08:00	0.66716	-0.00028
14.06 07:00	0.69993	+0.00064
14.06 06:00	0.70677	-0.00067
14.06 05:00	0.7134	+0.00041
14.06 04:00	0.70882	-0.00163
14.06 03:00	0.71023	-0.00171
14.06 02:00	0.70808	+0.00078
14.06 01:00	0.70938	-0.0002
14.06 00:00	0.70756	-0.00017
13.06 23:00	0.70934	-6.0E-5
13.06 22:00	0.70713	+0.0009
13.06 21:00	0.71087	+0.00037
13.06 20:00	0.70905	+0.00262
13.06 19:00	0.70465	-0.00143
13.06 18:00	0.71047	-0.0008
13.06 17:00	0.70838	-0.0026
13.06 16:00	0.70954	-0.00055
13.06 15:00	0.71946	-0.00055
13.06 14:00	0.71655	-0.00049
13.06 13:00	0.71751	+0.00014
13.06 12:00	0.71504	-0.00208
13.06 11:00	0.71815	+0.0004
13.06 10:00	0.72086	+0.00185
13.06 09:00	0.72046	+0.00075
13.06 08:00	0.71936	-0.00047
13.06 07:00	0.71666	+0.00158
13.06 06:00	0.71812	+0.0011
13.06 05:00	0.71739	+0.00027
13.06 04:00	0.71412	-0.00471
13.06 03:00	0.72237	-0.00129
13.06 02:00	0.72371	-0.00109
13.06 01:00	0.7227	-0.00267
13.06 00:00	0.72393	-0.0011
12.06 23:00	0.72103	-0.00133
12.06 22:00	0.72235	+0.00488
12.06 21:00	0.71687	-0.00011
12.06 20:00	0.70961	-0.00624
12.06 19:00	0.71911	-0.00246
12.06 18:00	0.7242	+0.00147
12.06 17:00	0.72497

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.61781

макс: 0.74184

за месяц:

0.66561

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.06.2019	0.69456	+0.01742
17.06.2019	0.67714	-0.00883
16.06.2019	0.68597	-0.00204
15.06.2019	0.68801	-0.01097
14.06.2019	0.69898	-0.01403
13.06.2019	0.71301	-0.00966
12.06.2019	0.72267	+0.00222
11.06.2019	0.72045	+0.0033
10.06.2019	0.71715	-0.02469
09.06.2019	0.74184	+0.01624
08.06.2019	0.7256	-0.00043
07.06.2019	0.72603	-0.00912
06.06.2019	0.73515	+0.01012
05.06.2019	0.72503	-0.00402
04.06.2019	0.72905	+0.06734
03.06.2019	0.66171	+0.0119
02.06.2019	0.64981	+0.0009
01.06.2019	0.64891	-0.01446
31.05.2019	0.66337	+0.03991
30.05.2019	0.62346	-0.00918
29.05.2019	0.63264	+0.01305
28.05.2019	0.61959	+0.00178
27.05.2019	0.61781	-0.02522
26.05.2019	0.64303	-0.00592
25.05.2019	0.64895	-0.00562
24.05.2019	0.65457	-0.02705
23.05.2019	0.68162	+0.02794
22.05.2019	0.65368	-0.01749
21.05.2019	0.67117	-0.014
20.05.2019	0.68517	+0.01283
19.05.2019	0.67234

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.54807

макс: 0.82276

за квартал:

0.66561

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.06.2019	0.69456	+0.01742
17.06.2019	0.67714	-0.00883
16.06.2019	0.68597	-0.00204
15.06.2019	0.68801	-0.01097
14.06.2019	0.69898	-0.01403
13.06.2019	0.71301	-0.00966
12.06.2019	0.72267	+0.00222
11.06.2019	0.72045	+0.0033
10.06.2019	0.71715	-0.02469
09.06.2019	0.74184	+0.01624
08.06.2019	0.7256	-0.00043
07.06.2019	0.72603	-0.00912
06.06.2019	0.73515	+0.01012
05.06.2019	0.72503	-0.00402
04.06.2019	0.72905	+0.06734
03.06.2019	0.66171	+0.0119
02.06.2019	0.64981	+0.0009
01.06.2019	0.64891	-0.01446
31.05.2019	0.66337	+0.03991
30.05.2019	0.62346	-0.00918
29.05.2019	0.63264	+0.01305
28.05.2019	0.61959	+0.00178
27.05.2019	0.61781	-0.02522
26.05.2019	0.64303	-0.00592
25.05.2019	0.64895	-0.00562
24.05.2019	0.65457	-0.02705
23.05.2019	0.68162	+0.02794
22.05.2019	0.65368	-0.01749
21.05.2019	0.67117	-0.014
20.05.2019	0.68517	+0.01283
19.05.2019	0.67234	-0.03599
18.05.2019	0.70833	-0.01266
17.05.2019	0.72099	+0.07369
16.05.2019	0.6473	-0.04404
15.05.2019	0.69134	-0.04334
14.05.2019	0.73468	-0.03206
13.05.2019	0.76674	-0.01411
12.05.2019	0.78085	+0.00102
11.05.2019	0.77983	-0.02935
10.05.2019	0.80918	+0.01628
09.05.2019	0.7929	+0.01915
08.05.2019	0.77375	+0.01477
07.05.2019	0.75898	-0.00355
06.05.2019	0.76253	-0.03575
05.05.2019	0.79828	+0.01568
04.05.2019	0.7826	+0.01981
03.05.2019	0.76279	-0.02292
02.05.2019	0.78571	-0.01251
01.05.2019	0.79822	-0.02029
30.04.2019	0.81851	-0.00425
29.04.2019	0.82276	+0.01897
28.04.2019	0.80379	-0.00521
27.04.2019	0.809	-0.00755
26.04.2019	0.81655	+0.05244
25.04.2019	0.76411	+0.02558
24.04.2019	0.73853	+0.0757
23.04.2019	0.66283	-0.00405
22.04.2019	0.66688	-0.00311
21.04.2019	0.66999	+0.02854
20.04.2019	0.64145	-0.03226
19.04.2019	0.67371	+0.00502
18.04.2019	0.66869	-0.00637
17.04.2019	0.67506	-0.00695
16.04.2019	0.68201	+0.01196
15.04.2019	0.67005	+0.00053
14.04.2019	0.66952	+0.00274
13.04.2019	0.66678	-0.00069
12.04.2019	0.66747	+0.02482
11.04.2019	0.64265	+0.05887
10.04.2019	0.58378	-0.01462
09.04.2019	0.5984	+0.02302
08.04.2019	0.57538	+0.02731
07.04.2019	0.54807	-0.01626
06.04.2019	0.56433	-0.01533
05.04.2019	0.57966	-0.01604
04.04.2019	0.5957	+0.00668
03.04.2019	0.58902	-0.08111
02.04.2019	0.67013	-0.03465
01.04.2019	0.70478	+0.00118
31.03.2019	0.7036	-0.04363
30.03.2019	0.74723	-0.03301
29.03.2019	0.78024	+0.00234
28.03.2019	0.7779	-0.00374
27.03.2019	0.78164	-0.03817
26.03.2019	0.81981	+0.02373
25.03.2019	0.79608	+0.01789
24.03.2019	0.77819	+0.0088
23.03.2019	0.76939	-0.01671
22.03.2019	0.7861	+0.0015
21.03.2019	0.7846	-0.01142
20.03.2019	0.79602