Меню сайта

Курс грузинского лари к Aeternity

Обновлено: 20.04.2019 07:50:01

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63744
    макс: 0.67902
    за сутки:
    0.63896

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.04 07:500.63896-0.00027
    20.04 07:400.63923+0.00179
    20.04 07:300.63744-0.00089
    20.04 07:200.63833+7.0E-5
    20.04 07:000.63826-0.0106
    20.04 06:500.64886+0.00157
    20.04 06:400.64729+0.00805
    20.04 06:300.63924-0.00298
    20.04 06:200.64222-0.00857
    20.04 06:100.65079-0.01569
    20.04 06:000.66648-0.00133
    20.04 05:500.66781+0.00153
    20.04 05:400.66628-0.00242
    20.04 05:300.6687-0.00088
    20.04 05:200.66958-0.00205
    20.04 05:100.67163-0.00021
    20.04 05:000.67184-0.00048
    20.04 04:500.67232+0.00038
    20.04 04:400.67194+7.0E-5
    20.04 04:300.67187-0.00028
    20.04 04:200.67215+0.00012
    20.04 04:100.67203+0.00011
    20.04 04:000.67192-0.00078
    20.04 03:500.6727+0.00096
    20.04 03:400.67174-0.00093
    20.04 03:300.67267-0.00054
    20.04 03:200.67321+0.0002
    20.04 03:100.67301-0.00052
    20.04 03:000.67353+0.00159
    20.04 02:500.67194-0.00113
    20.04 02:400.67307+0.00047
    20.04 02:300.6726-0.00078
    20.04 02:200.67338+4.0E-5
    20.04 02:100.67334+0.00116
    20.04 02:000.67218+0.00088
    20.04 01:500.6713+8.0E-5
    20.04 01:300.67122+0.00099
    20.04 01:100.67023-0.0019
    20.04 01:000.67213-0.00102
    20.04 00:500.67315+0.00047
    20.04 00:400.67268-0.00113
    20.04 00:300.67381+8.0E-5
    20.04 00:200.67373-0.00067
    20.04 00:100.6744+0.00063
    20.04 00:000.67377+0.00166
    19.04 23:500.67211+0.00019
    19.04 23:400.67192+0.00022
    19.04 23:300.6717+0.00029
    19.04 23:200.67141+9.0E-5
    19.04 23:000.67132+4.0E-5
    19.04 22:500.67128-0.00018
    19.04 22:400.67146+3.0E-5
    19.04 22:300.67143-0.00013
    19.04 22:200.67156-2.0E-5
    19.04 22:100.67158+0.00022
    19.04 22:000.67136+0.0007
    19.04 21:500.67066-0.00047
    19.04 21:400.67113-0.00219
    19.04 21:300.67332+0.00016
    19.04 21:100.67316+0.00084
    19.04 21:000.67232-0.00089
    19.04 20:500.67321-0.00045
    19.04 20:400.67366-0.00091
    19.04 20:300.67457+0.0003
    19.04 20:200.67427+8.0E-5
    19.04 20:100.67419+0.00261
    19.04 20:000.67158+0.00253
    19.04 19:500.66905+0.00133
    19.04 19:400.66772-0.00137
    19.04 19:300.66909+0.00012
    19.04 19:200.66897-0.00097
    19.04 19:100.66994-0.00136
    19.04 19:000.6713-0.00035
    19.04 18:500.67165+0.00069
    19.04 18:400.67096-0.00071
    19.04 18:300.67167-0.00028
    19.04 18:200.67195-0.00086
    19.04 18:100.67281-0.0011
    19.04 18:000.67391+0.00129
    19.04 17:500.67262+0.00053
    19.04 17:400.67209-3.0E-5
    19.04 17:300.67212-0.00211
    19.04 17:200.67423+0.00042
    19.04 17:100.67381-0.00082
    19.04 17:000.67463+0.00035
    19.04 16:500.67428+0.00016
    19.04 16:400.67412+0.00133
    19.04 16:300.67279+0.00156
    19.04 16:200.67123+0.0001
    19.04 16:100.67113+0.00026
    19.04 16:000.67087-0.00027
    19.04 15:500.67114+3.0E-5
    19.04 15:400.67111+0.00146
    19.04 15:300.66965-0.00215
    19.04 15:200.6718-0.00092
    19.04 15:100.67272+0.00038
    19.04 15:000.67234-0.0002
    19.04 14:500.67254-0.00046
    19.04 14:400.673+0.00015
    19.04 14:300.67285+0.00074
    19.04 14:200.67211-0.00093
    19.04 14:100.67304-0.00125
    19.04 14:000.67429-0.00017
    19.04 13:400.67446+0.00046
    19.04 13:300.674-0.00093
    19.04 13:200.67493-0.00027
    19.04 13:100.6752+0.00119
    19.04 13:000.67401-0.00068
    19.04 12:500.67469-0.00119
    19.04 12:400.67588+0.00032
    19.04 12:300.67556-5.0E-5
    19.04 12:200.67561+0.00069
    19.04 12:100.67492+0.00034
    19.04 12:000.67458-0.00169
    19.04 11:500.67627-0.00275
    19.04 11:400.67902+0.00014
    19.04 11:300.67888+0.00123
    19.04 11:200.67765+0.00093
    19.04 11:100.67672+0.00083
    19.04 11:000.67589-0.00016
    19.04 10:500.67605+0.00098
    19.04 10:300.67507+0.00022
    19.04 10:200.67485+0.00016
    19.04 10:100.67469-
    19.04 10:000.67469-0.00036
    19.04 09:500.67505-0.00052
    19.04 09:400.67557-7.0E-5
    19.04 09:300.67564-4.0E-5
    19.04 09:200.67568+0.00054
    19.04 09:100.67514-0.00209
    19.04 09:000.67723+0.00152
    19.04 08:500.67571+0.00179
    19.04 08:400.67392-0.00498
    19.04 08:300.6789+0.00125
    19.04 08:200.67765+0.00021
    19.04 08:100.67744+0.00072
    19.04 08:000.67672-0.00033
    19.04 07:500.67705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63744
    макс: 0.69518
    за неделю:
    0.63896

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +7.0E-5
    20.04 07:000.63826-0.01569
    20.04 06:000.66648-0.00021
    20.04 05:000.67184+0.00011
    20.04 04:000.67192-0.00052
    20.04 03:000.67353+0.00116
    20.04 02:000.67218-0.0019
    20.04 01:000.67213+0.00063
    20.04 00:000.67377+9.0E-5
    19.04 23:000.67132+0.00022
    19.04 22:000.67136+0.00084
    19.04 21:000.67232+0.00261
    19.04 20:000.67158-0.00136
    19.04 19:000.6713-0.0011
    19.04 18:000.67391-0.00082
    19.04 17:000.67463+0.00026
    19.04 16:000.67087+0.00038
    19.04 15:000.67234-0.00125
    19.04 14:000.67429+0.00119
    19.04 13:000.67401+0.00034
    19.04 12:000.67458+0.00083
    19.04 11:000.67589-
    19.04 10:000.67469-0.00209
    19.04 09:000.67723+0.00072
    19.04 08:000.67672-0.00017
    19.04 07:000.68054+0.00061
    19.04 06:000.68162+0.00271
    19.04 05:000.67764-0.00036
    19.04 04:000.66858+0.00068
    19.04 03:000.66486+0.00195
    19.04 02:000.66731+0.00089
    19.04 01:000.66349-0.00018
    19.04 00:000.6606-0.00024
    18.04 23:000.66212+3.0E-5
    18.04 22:000.66106+0.00117
    18.04 21:000.66461-0.00269
    18.04 20:000.67016-6.0E-5
    18.04 19:000.67454-0.00034
    18.04 18:000.6763+0.0024
    18.04 17:000.67276+0.00139
    18.04 16:000.67325+0.00142
    18.04 15:000.67387+0.00013
    18.04 14:000.67269-0.0011
    18.04 13:000.67316+0.00028
    18.04 12:000.67256+9.0E-5
    18.04 11:000.66473-0.00161
    18.04 10:000.66913+0.00017
    18.04 09:000.66973+0.00175
    18.04 08:000.66709+0.00242
    18.04 07:000.66294+0.00028
    18.04 06:000.66901-0.00082
    18.04 05:000.66655+0.00053
    18.04 04:000.67274-0.00066
    18.04 03:000.67471+0.00045
    18.04 02:000.67513-0.00019
    18.04 01:000.67463-0.00072
    18.04 00:000.67622-0.00078
    17.04 23:000.67691+0.00121
    17.04 22:000.67733-0.00127
    17.04 21:000.67853+0.00024
    17.04 20:000.6793+0.0005
    17.04 19:000.67725+0.00067
    17.04 18:000.67795-0.00136
    17.04 17:000.67674+0.00011
    17.04 16:000.68104-0.00279
    17.04 15:000.6729+0.00012
    17.04 14:000.67716+0.00016
    17.04 13:000.68055-0.00309
    17.04 12:000.68486+0.00063
    17.04 11:000.67299+3.0E-5
    17.04 10:000.67673+0.00018
    17.04 09:000.67383+0.0001
    17.04 08:000.671-0.00078
    17.04 07:000.67172+0.00143
    17.04 06:000.66697-0.00594
    17.04 05:000.67118+0.00277
    17.04 04:000.66449-0.00096
    17.04 03:000.66844-0.00073
    17.04 02:000.66751+0.00013
    17.04 01:000.67107+0.00031
    17.04 00:000.67131+0.00101
    16.04 23:000.67254+0.00045
    16.04 22:000.6741-0.00543
    16.04 21:000.67695+0.00018
    16.04 20:000.68172+0.00038
    16.04 19:000.6812+0.00136
    16.04 18:000.68619+0.00332
    16.04 17:000.68956-0.00138
    16.04 16:000.68798+0.00085
    16.04 15:000.68522+0.00218
    16.04 14:000.68552+0.00057
    16.04 13:000.68036+0.00055
    16.04 12:000.67854+0.00128
    16.04 11:000.68005-0.00182
    16.04 10:000.68456+0.00038
    16.04 09:000.68986+0.00055
    16.04 08:000.69191-5.0E-5
    16.04 07:000.69312-0.00054
    16.04 05:000.68855+0.00081
    16.04 04:000.68723+0.00368
    16.04 03:000.68563-0.0005
    16.04 02:000.68888-0.0025
    16.04 01:000.69338+0.00159
    16.04 00:000.69518+0.00304
    15.04 23:000.69265-0.00015
    15.04 22:000.68769+0.00193
    15.04 21:000.68625+0.00019
    15.04 20:000.67182+0.00139
    15.04 19:000.6693+0.00096
    15.04 18:000.66807-0.0026
    15.04 17:000.66587-0.00068
    15.04 16:000.67125+0.00047
    15.04 15:000.67178-6.0E-5
    15.04 14:000.67231-0.00029
    15.04 13:000.66537-0.0019
    15.04 12:000.66137-0.00013
    15.04 11:000.66111-0.0001
    15.04 10:000.6575-0.00199
    15.04 09:000.66366+0.00034
    15.04 08:000.65765+0.0047
    15.04 06:000.65448+0.00045
    15.04 05:000.64593-0.00456
    15.04 04:000.65281-0.00021
    15.04 03:000.65289-0.00135
    15.04 02:000.64837-0.00032
    15.04 01:000.65776+0.00032
    15.04 00:000.65697-
    14.04 23:000.65725+0.00092
    14.04 22:000.65609-0.0007
    14.04 21:000.65973+0.0009
    14.04 20:000.6594-0.00015
    14.04 19:000.66875-0.00065
    14.04 18:000.6698+0.0022
    14.04 17:000.66804+0.00045
    14.04 16:000.66963-6.0E-5
    14.04 15:000.66588-0.00073
    14.04 14:000.67142-0.00065
    14.04 13:000.68015-0.00084
    14.04 12:000.67726-0.00029
    14.04 11:000.67899-0.00057
    14.04 10:000.6842+0.00159
    14.04 09:000.68198+2.0E-5
    14.04 08:000.68089-0.00057
    14.04 07:000.68123+0.00165
    14.04 06:000.67876+0.00058
    14.04 05:000.67276+0.00019
    14.04 04:000.67264-7.0E-5
    14.04 03:000.67236-0.00066
    14.04 02:000.67503+0.0003
    14.04 01:000.67645-0.0035
    13.04 22:000.67433-0.00131
    13.04 21:000.67918+0.00033
    13.04 20:000.6751+0.00119
    13.04 19:000.67162+0.00032
    13.04 18:000.66949-0.00103
    13.04 17:000.6729+0.00107
    13.04 16:000.67172-0.00127
    13.04 15:000.67546+0.0071
    13.04 14:000.66754-0.00067
    13.04 13:000.6559-0.00032
    13.04 12:000.6559-0.00061
    13.04 11:000.66105+0.00187
    13.04 10:000.66626+0.00179
    13.04 09:000.66158-0.00211
    13.04 08:000.65888
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.54807
    макс: 0.81981
    за месяц:
    0.63896
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.04.20190.67371+0.00502
    18.04.20190.66869-0.00637
    17.04.20190.67506-0.00695
    16.04.20190.68201+0.01196
    15.04.20190.67005+0.00053
    14.04.20190.66952+0.00274
    13.04.20190.66678-0.00069
    12.04.20190.66747+0.02482
    11.04.20190.64265+0.05887
    10.04.20190.58378-0.01462
    09.04.20190.5984+0.02302
    08.04.20190.57538+0.02731
    07.04.20190.54807-0.01626
    06.04.20190.56433-0.01533
    05.04.20190.57966-0.01604
    04.04.20190.5957+0.00668
    03.04.20190.58902-0.08111
    02.04.20190.67013-0.03465
    01.04.20190.70478+0.00118
    31.03.20190.7036-0.04363
    30.03.20190.74723-0.03301
    29.03.20190.78024+0.00234
    28.03.20190.7779-0.00374
    27.03.20190.78164-0.03817
    26.03.20190.81981+0.02373
    25.03.20190.79608+0.01789
    24.03.20190.77819+0.0088
    23.03.20190.76939-0.01671
    22.03.20190.7861+0.0015
    21.03.20190.7846-0.01142
    20.03.20190.79602
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.54807
    макс: 1.0452
    за квартал:
    0.63896
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.04.20190.67371+0.00502
    18.04.20190.66869-0.00637
    17.04.20190.67506-0.00695
    16.04.20190.68201+0.01196
    15.04.20190.67005+0.00053
    14.04.20190.66952+0.00274
    13.04.20190.66678-0.00069
    12.04.20190.66747+0.02482
    11.04.20190.64265+0.05887
    10.04.20190.58378-0.01462
    09.04.20190.5984+0.02302
    08.04.20190.57538+0.02731
    07.04.20190.54807-0.01626
    06.04.20190.56433-0.01533
    05.04.20190.57966-0.01604
    04.04.20190.5957+0.00668
    03.04.20190.58902-0.08111
    02.04.20190.67013-0.03465
    01.04.20190.70478+0.00118
    31.03.20190.7036-0.04363
    30.03.20190.74723-0.03301
    29.03.20190.78024+0.00234
    28.03.20190.7779-0.00374
    27.03.20190.78164-0.03817
    26.03.20190.81981+0.02373
    25.03.20190.79608+0.01789
    24.03.20190.77819+0.0088
    23.03.20190.76939-0.01671
    22.03.20190.7861+0.0015
    21.03.20190.7846-0.01142
    20.03.20190.79602-0.00998
    19.03.20190.806-0.00425
    18.03.20190.81025+0.00996
    17.03.20190.80029+0.01249
    16.03.20190.7878-0.01438
    15.03.20190.80218-0.02819
    14.03.20190.83037-0.01359
    13.03.20190.84396-0.01077
    12.03.20190.85473-0.00247
    11.03.20190.8572+0.01313
    10.03.20190.84407-0.00298
    09.03.20190.84705-0.01634
    08.03.20190.86339+0.00308
    07.03.20190.86031+0.00615
    06.03.20190.85416-0.01304
    05.03.20190.8672-0.01052
    04.03.20190.87772+0.04634
    03.03.20190.83138+0.00034
    02.03.20190.83104+0.01894
    01.03.20190.8121+0.00428
    28.02.20190.80782-0.03909
    27.02.20190.84691-0.01873
    26.02.20190.86564-0.01325
    25.02.20190.87889+0.07062
    24.02.20190.80827-0.01902
    23.02.20190.82729-0.04156
    22.02.20190.86885-0.01385
    21.02.20190.8827+0.01519
    20.02.20190.86751+0.01622
    19.02.20190.85129-0.03988
    18.02.20190.89117-0.03764
    17.02.20190.92881+0.01054
    16.02.20190.91827-0.05888
    15.02.20190.97715-0.0071
    14.02.20190.98425+0.01232
    13.02.20190.97193-0.0054
    12.02.20190.97733+0.00966
    11.02.20190.96767+0.00072
    10.02.20190.96695+0.01642
    09.02.20190.95053-0.06197
    08.02.20191.0125-0.025
    07.02.20191.0375-0.0077
    06.02.20191.0452+0.0204
    05.02.20191.0248+0.0033
    04.02.20191.0215+0.0135
    03.02.20191.008-0.002
    02.02.20191.01-0.0146
    01.02.20191.0246+0.0094
    31.01.20191.0152+0.0128
    30.01.20191.0024-0.0097
    29.01.20191.0121-0.0028
    28.01.20191.0149+0.0792
    27.01.20190.9357+0.03008
    26.01.20190.90562+0.00405
    25.01.20190.90157-0.00163
    24.01.20190.9032+0.0066
    23.01.20190.8966-0.00028
    22.01.20190.89688+0.00999
    21.01.20190.88689+0.0241
    20.01.20190.86279+0.01929
    19.01.20190.8435

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »