Меню сайта
» Грузинский лари » Aeternity »

Курс грузинского лари к Aeternity

Обновлено: 29.01.2020 09:00:01

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Обменять грузинский лари на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9866
    макс: 2.0766
    за сутки:
    2.0252

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    29.01 09:002.0252-0.0022
    29.01 08:502.0274+0.0009
    29.01 08:402.0265+0.0012
    29.01 08:302.0253-0.0018
    29.01 08:202.0271-0.0017
    29.01 08:102.0288+0.0008
    29.01 08:002.028+0.0013
    29.01 07:502.0267+0.0027
    29.01 07:402.024+0.0015
    29.01 07:302.0225-
    29.01 07:202.0225+0.006
    29.01 07:102.0165-0.0037
    29.01 07:002.0202+0.0003
    29.01 06:502.0199+0.0015
    29.01 06:402.0184+0.0052
    29.01 06:302.0132-0.0096
    29.01 06:202.0228-0.0045
    29.01 06:102.0273-0.0116
    29.01 06:002.0389-0.0016
    29.01 05:502.0405+0.007
    29.01 05:402.0335+0.0055
    29.01 05:302.028+0.0066
    29.01 05:202.0214+0.0019
    29.01 05:102.0195-0.0046
    29.01 05:002.0241+0.0025
    29.01 04:502.0216+0.0018
    29.01 04:402.0198-0.0006
    29.01 04:302.0204+0.0014
    29.01 04:202.019-0.0014
    29.01 04:102.0204+0.0005
    29.01 04:002.0199+0.0008
    29.01 03:502.0191+0.0041
    29.01 03:402.015-0.0036
    29.01 03:302.0186-0.0005
    29.01 03:202.0191-0.0009
    29.01 03:102.02-0.0004
    29.01 03:002.0204-0.0058
    29.01 02:502.0262-0.0067
    29.01 02:402.0329-0.02
    29.01 02:302.0529+0.0005
    29.01 02:202.0524-0.002
    29.01 02:102.0544+0.013
    29.01 02:002.0414-0.0043
    29.01 01:502.0457-0.0059
    29.01 01:402.0516+0.0026
    29.01 01:302.049-0.0086
    29.01 01:202.0576-0.0006
    29.01 01:102.0582-0.0013
    29.01 01:002.0595-0.0055
    29.01 00:502.065+0.0057
    29.01 00:402.0593-
    29.01 00:302.0593-0.0081
    29.01 00:202.0674+0.0011
    29.01 00:102.0663-0.0022
    29.01 00:002.0685+0.0066
    28.01 23:502.0619-0.0035
    28.01 23:402.0654-0.0046
    28.01 23:302.07+0.0078
    28.01 23:202.0622+0.0003
    28.01 23:102.0619-0.0038
    28.01 23:002.0657-0.0029
    28.01 22:502.0686-0.0058
    28.01 22:402.0744+0.0009
    28.01 22:302.0735+0.0013
    28.01 22:202.0722+0.0074
    28.01 22:102.0648+0.0026
    28.01 22:002.0622-0.0096
    28.01 21:502.0718+0.0023
    28.01 21:402.0695-0.0012
    28.01 21:302.0707-0.0016
    28.01 21:202.0723-0.0034
    28.01 21:102.0757-0.0009
    28.01 21:002.0766+0.0026
    28.01 20:502.074-0.0022
    28.01 20:402.0762+0.0035
    28.01 20:302.0727+0.0053
    28.01 20:202.0674-0.0023
    28.01 20:102.0697-0.0066
    28.01 20:002.0763+0.0002
    28.01 19:502.0761+0.0071
    28.01 19:402.069+0.0111
    28.01 19:302.0579+0.0023
    28.01 19:202.0556-0.0025
    28.01 19:102.0581-0.0012
    28.01 19:002.0593+0.0076
    28.01 18:502.0517+0.0096
    28.01 18:402.0421+0.0196
    28.01 18:302.0225+0.0008
    28.01 18:202.0217-0.0002
    28.01 18:102.0219+0.0115
    28.01 18:002.0104+0.0077
    28.01 17:502.0027+0.0023
    28.01 17:402.0004-0.0007
    28.01 17:302.0011+0.0103
    28.01 17:201.9908-0.0114
    28.01 17:102.0022+0.008
    28.01 17:001.9942-0.01
    28.01 16:502.0042-0.0009
    28.01 16:402.0051+0.0002
    28.01 16:302.0049-0.0006
    28.01 16:202.0055-0.003
    28.01 16:102.0085+0.0031
    28.01 16:002.0054-0.0011
    28.01 15:502.0065-0.0054
    28.01 15:402.0119+0.0012
    28.01 15:302.0107-0.0086
    28.01 15:202.0193+0.0148
    28.01 15:102.0045-0.0035
    28.01 15:002.008-0.0054
    28.01 14:502.0134+0.0035
    28.01 14:402.0099-0.0046
    28.01 14:302.0145-0.004
    28.01 14:202.0185+0.0038
    28.01 14:102.0147+0.0074
    28.01 14:002.0073-0.0056
    28.01 13:502.0129-0.0002
    28.01 13:402.0131+0.0016
    28.01 13:302.0115-0.0031
    28.01 13:202.0146+0.0049
    28.01 13:102.0097+0.0047
    28.01 13:002.005-0.0023
    28.01 12:502.0073+0.0031
    28.01 12:402.0042+0.0024
    28.01 12:302.0018-0.0022
    28.01 12:202.004+0.0035
    28.01 12:102.0005+0.0139
    28.01 12:001.9866-0.0025
    28.01 11:501.9891-0.0172
    28.01 11:402.0063+0.006
    28.01 11:302.0003+0.0111
    28.01 11:201.9892-0.0101
    28.01 11:101.9993-0.0012
    28.01 11:002.0005+0.0059
    28.01 10:501.9946-0.0053
    28.01 10:401.9999-0.0005
    28.01 10:302.0004-0.0306
    28.01 10:202.031-0.0096
    28.01 10:102.0406+0.0035
    28.01 10:002.0371-0.0123
    28.01 09:502.0494+0.0106
    28.01 09:402.0388+0.0026
    28.01 09:302.0362+0.0027
    28.01 09:202.0335+0.0093
    28.01 09:102.0242+0.0026
    28.01 09:002.0216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9866
    макс: 2.2108
    за неделю:
    2.0252

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    29.01 09:002.0252+0.0008
    29.01 08:002.028-0.0037
    29.01 07:002.0202-0.0116
    29.01 06:002.0389-0.0046
    29.01 05:002.0241+0.0005
    29.01 04:002.0199-0.0004
    29.01 03:002.0204+0.013
    29.01 02:002.0414-0.0013
    29.01 01:002.0595-0.0022
    29.01 00:002.0685-0.0038
    28.01 23:002.0657+0.0026
    28.01 22:002.0622-0.0009
    28.01 21:002.0766-0.0066
    28.01 20:002.0763-0.0012
    28.01 19:002.0593+0.0115
    28.01 18:002.0104+0.008
    28.01 17:001.9942+0.0031
    28.01 16:002.0054-0.0035
    28.01 15:002.008+0.0074
    28.01 14:002.0073+0.0047
    28.01 13:002.005+0.0139
    28.01 12:001.9866-0.0012
    28.01 11:002.0005+0.0035
    28.01 10:002.0371+0.0026
    28.01 09:002.0216+0.0167
    28.01 08:001.993+0.0009
    28.01 07:002.015-0.0035
    28.01 06:002.0226+0.0014
    28.01 05:002.0304-0.0046
    28.01 04:002.0414+0.0003
    28.01 03:002.0705-0.0029
    28.01 02:002.0574-0.0042
    28.01 01:002.0516-0.0036
    28.01 00:002.0431-0.0037
    27.01 23:002.0517-0.0067
    27.01 22:002.0585+0.001
    27.01 21:002.0591-0.0031
    27.01 20:002.0486+0.0074
    27.01 19:002.0485-0.0041
    27.01 18:002.0768+0.0061
    27.01 17:002.0703-0.0076
    27.01 16:002.0873-0.0041
    27.01 15:002.0998-
    27.01 14:002.1138-0.0004
    27.01 13:002.1098-0.0003
    27.01 12:002.1111+0.0053
    27.01 11:002.0982+0.005
    27.01 10:002.0963+0.0048
    27.01 09:002.1008+0.0025
    27.01 08:002.0964-
    27.01 07:002.0945-0.0006
    27.01 06:002.098+0.002
    27.01 05:002.0971+0.0001
    27.01 04:002.109+0.0009
    27.01 03:002.0958-0.0009
    27.01 02:002.0996-0.0017
    27.01 01:002.1008+0.006
    27.01 00:002.0895+0.0012
    26.01 23:002.0956+0.0036
    26.01 22:002.0924-0.0042
    26.01 21:002.1092-0.0034
    26.01 20:002.1309+0.0015
    26.01 19:002.1347-0.0002
    26.01 18:002.135-0.0022
    26.01 17:002.1372+0.0021
    26.01 16:002.1455-0.0063
    26.01 15:002.135-0.0043
    26.01 14:002.1337-0.0005
    26.01 13:002.1587-0.0046
    26.01 12:002.1576-0.0005
    26.01 11:002.1618-0.0012
    26.01 10:002.1643-0.0011
    26.01 09:002.1659-0.0029
    26.01 08:002.1692-0.0014
    26.01 07:002.1697-0.0017
    26.01 06:002.1765-0.0031
    26.01 05:002.184+0.0001
    26.01 04:002.1897+0.0062
    26.01 03:002.1899+0.001
    26.01 02:002.1883-
    26.01 01:002.1742-0.0047
    26.01 00:002.1792-0.0007
    25.01 23:002.1795+0.0019
    25.01 22:002.1769-0.0025
    25.01 21:002.1714-0.0001
    25.01 20:002.1719-0.0008
    25.01 19:002.1781+0.0012
    25.01 18:002.1798+0.0011
    25.01 17:002.1765+0.0117
    25.01 16:002.1773-0.0035
    25.01 15:002.1741-0.0027
    25.01 14:002.1698+0.001
    25.01 13:002.1654-0.0161
    25.01 12:002.1754-0.0014
    25.01 11:002.1665-0.0019
    25.01 10:002.1706-0.0021
    25.01 09:002.1816-
    25.01 08:002.1764+0.0005
    25.01 07:002.1717+0.0013
    25.01 06:002.1674-0.0021
    25.01 05:002.1867-0.0008
    25.01 04:002.1902+0.0028
    25.01 03:002.162+0.0071
    25.01 02:002.1528-0.0006
    25.01 01:002.1436+0.0003
    25.01 00:002.1429+0.0105
    24.01 23:002.1381+0.0017
    24.01 22:002.1507-0.0009
    24.01 21:002.1554+0.0015
    24.01 20:002.1476+0.0014
    24.01 19:002.1127+0.0039
    24.01 18:002.1283-0.0003
    24.01 17:002.1334-0.0179
    24.01 16:002.1397-0.0228
    24.01 15:002.1883+0.0035
    24.01 14:002.2108+0.0004
    24.01 13:002.2081-0.0028
    24.01 12:002.1887-0.0025
    24.01 11:002.2058-0.0036
    24.01 10:002.1995-0.0006
    24.01 09:002.1909-0.0026
    24.01 08:002.2106+0.0008
    24.01 07:002.1901+0.0027
    24.01 06:002.1939+0.0135
    24.01 05:002.1503-0.0019
    24.01 04:002.1544+0.0001
    24.01 03:002.1529+0.0007
    24.01 02:002.1417+0.0027
    24.01 01:002.1544-0.0006
    24.01 00:002.1505+0.0083
    23.01 23:002.1602+0.0038
    23.01 22:002.1581+0.0009
    23.01 21:002.1636-0.0025
    23.01 20:002.1614+0.006
    23.01 19:002.1603-0.0005
    23.01 18:002.1772+0.0131
    23.01 17:002.1698+0.0014
    23.01 16:002.1834+0.0049
    23.01 15:002.1673+0.0038
    23.01 14:002.1783+0.0027
    23.01 13:002.177+0.0087
    23.01 12:002.1567-0.0045
    23.01 11:002.1447+0.0082
    23.01 10:002.153-0.0024
    23.01 09:002.1274-0.0006
    23.01 08:002.1153+0.002
    23.01 07:002.1115-0.0034
    23.01 06:002.0809+0.0021
    23.01 05:002.0716-0.0008
    23.01 04:002.0686-0.0024
    23.01 03:002.0666+0.0019
    23.01 02:002.0621+0.0026
    23.01 01:002.0548-0.0009
    23.01 00:002.05+0.002
    22.01 23:002.0486+0.0057
    22.01 22:002.042-0.0011
    22.01 21:002.0453-0.0007
    22.01 20:002.0425-0.012
    22.01 19:002.0628-
    22.01 18:002.0664+0.0002
    22.01 17:002.0673+0.0006
    22.01 16:002.053-0.0049
    22.01 15:002.061+0.0018
    22.01 14:002.0395-0.0007
    22.01 13:002.0379+0.0056
    22.01 12:002.0348+0.0024
    22.01 11:002.01-0.0041
    22.01 10:002.0071+0.0002
    22.01 09:002.0001
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.9866
    макс: 2.7457
    за месяц:
    2.0252
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.01.20202.0307-0.0495
    27.01.20202.0802-0.0599
    26.01.20202.1401-0.035
    25.01.20202.1751+0.0079
    24.01.20202.1672+0.0239
    23.01.20202.1433+0.1074
    22.01.20202.0359-0.0473
    21.01.20202.0832-0.1102
    20.01.20202.1934+0.0525
    19.01.20202.1409+0.0592
    18.01.20202.0817-0.0041
    17.01.20202.0858-0.1269
    16.01.20202.2127+0.153
    15.01.20202.0597-0.3745
    14.01.20202.4342-0.0817
    13.01.20202.5159-0.0028
    12.01.20202.5187-0.0293
    11.01.20202.548-0.0427
    10.01.20202.5907+0.0006
    09.01.20202.5901+0.0518
    08.01.20202.5383-0.0065
    07.01.20202.5448-0.0471
    06.01.20202.5919-0.0388
    05.01.20202.6307-0.0572
    04.01.20202.6879-0.0244
    03.01.20202.7123-0.0334
    02.01.20202.7457+0.0397
    01.01.20202.706+0.0141
    31.12.20192.6919+0.0573
    30.12.20192.6346+0.0302
    29.12.20192.6044
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.3787
    макс: 2.7457
    за квартал:
    2.0252
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.01.20202.0307-0.0495
    27.01.20202.0802-0.0599
    26.01.20202.1401-0.035
    25.01.20202.1751+0.0079
    24.01.20202.1672+0.0239
    23.01.20202.1433+0.1074
    22.01.20202.0359-0.0473
    21.01.20202.0832-0.1102
    20.01.20202.1934+0.0525
    19.01.20202.1409+0.0592
    18.01.20202.0817-0.0041
    17.01.20202.0858-0.1269
    16.01.20202.2127+0.153
    15.01.20202.0597-0.3745
    14.01.20202.4342-0.0817
    13.01.20202.5159-0.0028
    12.01.20202.5187-0.0293
    11.01.20202.548-0.0427
    10.01.20202.5907+0.0006
    09.01.20202.5901+0.0518
    08.01.20202.5383-0.0065
    07.01.20202.5448-0.0471
    06.01.20202.5919-0.0388
    05.01.20202.6307-0.0572
    04.01.20202.6879-0.0244
    03.01.20202.7123-0.0334
    02.01.20202.7457+0.0397
    01.01.20202.706+0.0141
    31.12.20192.6919+0.0573
    30.12.20192.6346+0.0302
    29.12.20192.6044-0.0257
    28.12.20192.6301-0.0216
    27.12.20192.6517-0.0126
    26.12.20192.6643-0.0056
    25.12.20192.6699+0.0521
    24.12.20192.6178+0.2067
    23.12.20192.4111+0.0116
    22.12.20192.3995+0.0263
    21.12.20192.3732-0.0718
    20.12.20192.445-0.0892
    19.12.20192.5342-0.0691
    18.12.20192.6033+0.0443
    17.12.20192.559+0.1519
    16.12.20192.4071+0.0312
    15.12.20192.3759+0.0527
    14.12.20192.3232+0.0279
    13.12.20192.2953-0.0224
    12.12.20192.3177+0.0728
    11.12.20192.2449+0.0427
    10.12.20192.2022+0.1036
    09.12.20192.0986+0.0104
    08.12.20192.0882+0.0285
    07.12.20192.0597-0.0194
    06.12.20192.0791-0.0472
    05.12.20192.1263-0.0149
    04.12.20192.1412+0.0236
    03.12.20192.1176+0.0294
    02.12.20192.0882+0.0112
    01.12.20192.077+0.0754
    30.11.20192.0016+0.0135
    29.11.20191.9881-0.0566
    28.11.20192.0447-0.0877
    27.11.20192.1324-0.0337
    26.11.20192.1661-0.0212
    25.11.20192.1873+0.1265
    24.11.20192.0608+0.0142
    23.11.20192.0466+0.0215
    22.11.20192.0251+0.1924
    21.11.20191.8327+0.1179
    20.11.20191.7148-0.039
    19.11.20191.7538+0.1156
    18.11.20191.6382+0.1006
    17.11.20191.5376+0.0004
    16.11.20191.5372+0.065
    15.11.20191.4722+0.0401
    14.11.20191.4321+0.0067
    13.11.20191.4254-0.0127
    12.11.20191.4381-0.0117
    11.11.20191.4498+0.0164
    10.11.20191.4334-0.0455
    09.11.20191.4789+0.0251
    08.11.20191.4538+0.0486
    07.11.20191.4052+0.0197
    06.11.20191.3855+0.0068
    05.11.20191.3787-0.0426
    04.11.20191.4213-0.1039
    03.11.20191.5252+0.02
    02.11.20191.5052-0.0334
    01.11.20191.5386-0.0425
    31.10.20191.5811+0.047
    30.10.20191.5341

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия