Меню сайта

Курс грузинского лари к Aeternity

Обновлено: 19.08.2018 10:20:01

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3402
    макс: 0.37867
    за сутки:
    0.36592

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.08 10:200.36592-0.00078
    19.08 10:100.3667+0.00206
    19.08 10:000.36464-0.00041
    19.08 09:500.36505-0.00015
    19.08 09:400.3652+0.00039
    19.08 09:300.36481-0.00191
    19.08 09:200.36672-0.00101
    19.08 09:100.36773-0.00071
    19.08 09:000.36844+0.00011
    19.08 08:500.36833-0.00215
    19.08 08:400.37048+0.00043
    19.08 08:300.37005-0.00103
    19.08 08:200.37108-0.00072
    19.08 08:100.3718-0.00161
    19.08 08:000.37341-0.00075
    19.08 07:500.37416-0.0006
    19.08 07:400.37476-5.0E-5
    19.08 07:300.37481+8.0E-5
    19.08 07:200.37473+0.00122
    19.08 07:100.37351+0.00022
    19.08 07:000.37329-5.0E-5
    19.08 06:500.37334+0.00166
    19.08 06:400.37168+0.00311
    19.08 06:300.36857-6.0E-5
    19.08 06:200.36863+0.00143
    19.08 06:100.3672-0.00147
    19.08 06:000.36867-0.00335
    19.08 05:500.37202+0.00113
    19.08 05:400.37089-0.00114
    19.08 05:300.37203-0.00093
    19.08 05:200.37296-8.0E-5
    19.08 05:100.37304+0.00041
    19.08 05:000.37263+0.0015
    19.08 04:500.37113+0.00172
    19.08 04:400.36941+0.00139
    19.08 04:300.36802-0.00162
    19.08 04:200.36964-0.00135
    19.08 04:100.37099+0.0012
    19.08 04:000.36979+0.00094
    19.08 03:500.36885-0.00194
    19.08 03:400.37079-0.00071
    19.08 03:300.3715+0.00355
    19.08 03:200.36795+0.00157
    19.08 03:100.36638+0.00137
    19.08 03:000.36501+0.00321
    19.08 02:500.3618+0.00022
    19.08 02:400.36158+0.00023
    19.08 02:300.36135+0.00011
    19.08 02:200.36124-0.00015
    19.08 02:100.36139-0.0002
    19.08 02:000.36159+0.00208
    19.08 01:500.35951-0.00097
    19.08 01:400.36048+0.00425
    19.08 01:300.35623-0.00327
    19.08 01:200.3595-0.00419
    19.08 01:100.36369+0.00146
    19.08 01:000.36223+5.0E-5
    19.08 00:500.36218-0.00281
    19.08 00:400.36499-0.00106
    19.08 00:300.36605-0.00201
    19.08 00:200.36806+0.00276
    19.08 00:100.3653+0.00069
    19.08 00:000.36461-0.00098
    18.08 23:500.36559+0.00152
    18.08 23:400.36407-0.0006
    18.08 23:300.36467+0.00029
    18.08 23:200.36438+0.00073
    18.08 23:100.36365+0.00118
    18.08 23:000.36247+0.00096
    18.08 22:500.36151-0.00032
    18.08 22:400.36183-0.00035
    18.08 22:300.36218-0.00134
    18.08 22:200.36352-0.00045
    18.08 22:100.36397-0.00074
    18.08 22:000.36471+0.00011
    18.08 21:500.3646+3.0E-5
    18.08 21:400.36457+0.00493
    18.08 21:300.35964-0.01519
    18.08 21:200.37483-0.00086
    18.08 21:100.37569-0.00079
    18.08 21:000.37648-0.00153
    18.08 20:500.37801+0.00041
    18.08 20:400.3776+2.0E-5
    18.08 20:300.37758+0.00088
    18.08 20:200.3767+0.00015
    18.08 20:100.37655+0.00039
    18.08 20:000.37616-0.00251
    18.08 19:500.37867+0.00145
    18.08 19:400.37722+0.00187
    18.08 19:300.37535+0.00092
    18.08 19:200.37443+0.00196
    18.08 19:100.37247-0.00295
    18.08 19:000.37542+0.00089
    18.08 18:500.37453-0.00217
    18.08 18:400.3767+0.0006
    18.08 18:300.3761+0.00256
    18.08 18:200.37354+0.00312
    18.08 18:100.37042+0.00523
    18.08 18:000.36519+0.00103
    18.08 17:500.36416+0.00173
    18.08 17:400.36243-0.00065
    18.08 17:300.36308-0.0008
    18.08 17:200.36388-0.00416
    18.08 17:100.36804+0.00246
    18.08 17:000.36558+0.00223
    18.08 16:500.36335+0.00293
    18.08 16:400.36042-0.00299
    18.08 16:300.36341-0.00174
    18.08 16:200.36515+0.00659
    18.08 16:100.35856+0.01249
    18.08 16:000.34607+0.00542
    18.08 15:500.34065+0.00045
    18.08 15:400.3402-0.00123
    18.08 15:300.34143+0.00054
    18.08 15:200.34089-0.00198
    18.08 15:100.34287+0.00014
    18.08 15:000.34273+0.00145
    18.08 14:500.34128+0.00079
    18.08 14:400.34049-0.00029
    18.08 14:300.34078+0.0002
    18.08 14:200.34058-0.00533
    18.08 14:100.34591+0.00234
    18.08 14:000.34357-0.00076
    18.08 13:500.34433-0.00156
    18.08 13:400.34589+0.00062
    18.08 13:300.34527-0.00076
    18.08 13:200.34603-0.00249
    18.08 13:100.34852-0.00047
    18.08 13:000.34899+0.00244
    18.08 12:500.34655+0.0002
    18.08 12:400.34635+0.00188
    18.08 12:300.34447-0.00304
    18.08 12:200.34751+0.00058
    18.08 12:100.34693-0.00296
    18.08 12:000.34989+0.00488
    18.08 11:500.34501-0.00703
    18.08 11:400.35204-0.0026
    18.08 11:300.35464-0.00057
    18.08 11:200.35521-0.00381
    18.08 11:100.35902-0.00142
    18.08 11:000.36044+0.00171
    18.08 10:500.35873-0.00028
    18.08 10:400.35901-0.00752
    18.08 10:300.36653-0.00525
    18.08 10:200.37178
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31788
    макс: 0.44084
    за неделю:
    0.36592

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.00206
    19.08 10:000.36464-0.00071
    19.08 09:000.36844-0.00161
    19.08 08:000.37341+0.00022
    19.08 07:000.37329-0.00147
    19.08 06:000.36867+0.00041
    19.08 05:000.37263+0.0012
    19.08 04:000.36979+0.00137
    19.08 03:000.36501-0.0002
    19.08 02:000.36159+0.00146
    19.08 01:000.36223+0.00069
    19.08 00:000.36461+0.00118
    18.08 23:000.36247-0.00074
    18.08 22:000.36471-0.00079
    18.08 21:000.37648+0.00039
    18.08 20:000.37616-0.00295
    18.08 19:000.37542+0.00523
    18.08 18:000.36519+0.00246
    18.08 17:000.36558+0.01249
    18.08 16:000.34607+0.00014
    18.08 15:000.34273+0.00234
    18.08 14:000.34357-0.00047
    18.08 13:000.34899-0.00296
    18.08 12:000.34989-0.00142
    18.08 11:000.36044+0.01138
    18.08 10:000.35246-0.00132
    18.08 09:000.34235+1.0E-5
    18.08 08:000.3315+0.00048
    18.08 07:000.329+0.00546
    18.08 06:000.32397-0.0017
    18.08 05:000.3238-0.00283
    18.08 04:000.31788-0.00228
    18.08 03:000.33167+0.00045
    18.08 02:000.33049-0.0004
    18.08 01:000.3413+0.00096
    18.08 00:000.34795-7.0E-5
    17.08 23:000.34811-0.00068
    17.08 22:000.34648-0.00027
    17.08 21:000.34203-0.0025
    17.08 20:000.34474-0.00381
    17.08 19:000.37189-0.00055
    17.08 18:000.3772-0.00104
    17.08 17:000.37454-0.00076
    17.08 16:000.37612+2.0E-5
    17.08 15:000.3758-9.0E-5
    17.08 14:000.37993-0.00093
    17.08 13:000.37426-0.00067
    17.08 12:000.37666-0.00232
    17.08 11:000.37909-0.00053
    17.08 10:000.3766+0.0019
    17.08 09:000.37782-0.00108
    17.08 08:000.37152-0.00067
    17.08 07:000.37929+0.00151
    17.08 06:000.37813-0.00167
    17.08 05:000.40215-0.00938
    17.08 04:000.4119+0.00285
    17.08 03:000.42145+0.0004
    17.08 02:000.41942-0.00222
    17.08 01:000.42344+0.00379
    17.08 00:000.41921+0.00091
    16.08 23:000.41398-0.00462
    16.08 22:000.42254+0.00143
    16.08 21:000.41063-0.00019
    16.08 20:000.41206-0.00135
    16.08 19:000.41466+0.00129
    16.08 18:000.4202+0.00031
    16.08 17:000.41924+0.00425
    16.08 16:000.41658+0.00028
    16.08 15:000.40925+0.00086
    16.08 14:000.40387+0.00274
    16.08 13:000.40958+0.00163
    16.08 12:000.4117-0.00062
    16.08 11:000.41339-0.00014
    16.08 10:000.41642+0.00135
    16.08 09:000.41724-0.00184
    16.08 08:000.4213+0.00157
    16.08 07:000.41992-0.00088
    16.08 06:000.42121-8.0E-5
    16.08 05:000.42166-0.00056
    16.08 04:000.42179+0.00052
    16.08 03:000.42398+0.00096
    16.08 02:000.41265-0.00074
    16.08 01:000.41128-0.00097
    16.08 00:000.41182+0.005
    15.08 23:000.40832+0.00019
    15.08 22:000.40282-0.00144
    15.08 21:000.40406-0.00245
    15.08 20:000.40386-0.00043
    15.08 19:000.41077-0.00568
    15.08 18:000.42338+0.00192
    15.08 17:000.42317-0.00045
    15.08 16:000.42368-0.00247
    15.08 15:000.43473+0.00123
    15.08 14:000.43469-7.0E-5
    15.08 13:000.42767+0.00385
    15.08 12:000.41262+0.00104
    15.08 11:000.41281+4.0E-5
    15.08 10:000.41882-0.00128
    15.08 09:000.42362+0.00108
    15.08 08:000.40896+0.00095
    15.08 07:000.39428-0.00072
    15.08 06:000.38902-0.00292
    15.08 05:000.39889-0.00207
    15.08 04:000.40086-0.00764
    15.08 03:000.4205+0.00317
    15.08 02:000.42599-0.0002
    15.08 01:000.42756-0.00023
    15.08 00:000.43121+0.00158
    14.08 23:000.42742+0.00036
    14.08 22:000.42829+0.0003
    14.08 21:000.4308-0.00039
    14.08 20:000.43403+0.00185
    14.08 19:000.43332-0.0001
    14.08 18:000.43636+0.00135
    14.08 17:000.42475-0.00044
    14.08 16:000.42475+0.00172
    14.08 15:000.43434+0.00212
    14.08 14:000.43224-0.00053
    14.08 13:000.43296+0.00273
    14.08 12:000.43185-0.00088
    14.08 11:000.42986-0.0026
    14.08 10:000.44084+0.00411
    14.08 09:000.42546+0.00041
    14.08 08:000.41793-0.00178
    14.08 07:000.42586+0.00791
    14.08 06:000.41956+0.0235
    14.08 05:000.41102+0.00199
    14.08 04:000.37935+0.00199
    14.08 03:000.36879+0.00164
    14.08 02:000.36951+0.00337
    14.08 01:000.36094+0.00112
    14.08 00:000.36217-1.0E-5
    13.08 23:000.36102+0.00144
    13.08 22:000.35765-0.00066
    13.08 21:000.35756+0.00142
    13.08 20:000.34971-0.00033
    13.08 19:000.34824-0.00026
    13.08 18:000.33915+0.00089
    13.08 17:000.33914-0.00165
    13.08 16:000.3366-0.00107
    13.08 15:000.3365+0.00086
    13.08 14:000.33431-0.00049
    13.08 13:000.33671-0.00115
    13.08 12:000.33885+0.00011
    13.08 11:000.34323+0.00021
    13.08 10:000.3436+0.00022
    13.08 09:000.3476-0.00032
    13.08 08:000.34463-0.00122
    13.08 07:000.34691-0.00188
    13.08 06:000.34831+0.00011
    13.08 05:000.34285+0.00098
    13.08 04:000.34435-0.00156
    13.08 03:000.34715-0.00055
    13.08 02:000.34469+0.00055
    13.08 01:000.34488+0.00195
    13.08 00:000.34525+7.0E-5
    12.08 23:000.35628-0.00063
    12.08 22:000.35546-0.00046
    12.08 21:000.35533-0.00232
    12.08 20:000.35301-0.00139
    12.08 19:000.35673-0.0014
    12.08 18:000.36231-0.00083
    12.08 17:000.36002-0.00047
    12.08 16:000.36244-0.00123
    12.08 15:000.35887+0.00143
    12.08 14:000.36006+0.0073
    12.08 13:000.35349+0.00049
    12.08 12:000.35092+0.00018
    12.08 11:000.34877
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.20231
    макс: 0.44084
    за месяц:
    0.36592
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20180.3503-0.01873
    17.08.20180.36903-0.04733
    16.08.20180.41636+0.00315
    15.08.20180.41321-0.0113
    14.08.20180.42451+0.08003
    13.08.20180.34448-0.01057
    12.08.20180.35505+0.00418
    11.08.20180.35087+0.04188
    10.08.20180.30899+0.00161
    09.08.20180.30738+0.02254
    08.08.20180.28484+0.04261
    07.08.20180.24223+2.0E-5
    06.08.20180.24221-0.00054
    05.08.20180.24275+0.00349
    04.08.20180.23926+0.01985
    03.08.20180.21941-0.00931
    02.08.20180.22872+0.00471
    01.08.20180.22401+0.01036
    31.07.20180.21365+0.01134
    30.07.20180.20231-0.00207
    29.07.20180.20438-0.00394
    28.07.20180.20832-0.00258
    27.07.20180.2109+0.00193
    26.07.20180.20897-0.00012
    25.07.20180.20909-0.00118
    24.07.20180.21027-0.00355
    23.07.20180.21382-0.01014
    22.07.20180.22396-0.00185
    21.07.20180.22581+0.00659
    20.07.20180.21922+0.0089
    19.07.20180.21032
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.10474
    макс: 0.44084
    за квартал:
    0.36592
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20180.3503-0.01873
    17.08.20180.36903-0.04733
    16.08.20180.41636+0.00315
    15.08.20180.41321-0.0113
    14.08.20180.42451+0.08003
    13.08.20180.34448-0.01057
    12.08.20180.35505+0.00418
    11.08.20180.35087+0.04188
    10.08.20180.30899+0.00161
    09.08.20180.30738+0.02254
    08.08.20180.28484+0.04261
    07.08.20180.24223+2.0E-5
    06.08.20180.24221-0.00054
    05.08.20180.24275+0.00349
    04.08.20180.23926+0.01985
    03.08.20180.21941-0.00931
    02.08.20180.22872+0.00471
    01.08.20180.22401+0.01036
    31.07.20180.21365+0.01134
    30.07.20180.20231-0.00207
    29.07.20180.20438-0.00394
    28.07.20180.20832-0.00258
    27.07.20180.2109+0.00193
    26.07.20180.20897-0.00012
    25.07.20180.20909-0.00118
    24.07.20180.21027-0.00355
    23.07.20180.21382-0.01014
    22.07.20180.22396-0.00185
    21.07.20180.22581+0.00659
    20.07.20180.21922+0.0089
    19.07.20180.21032+0.00864
    18.07.20180.20168-0.01457
    17.07.20180.21625-0.00765
    16.07.20180.2239-0.01231
    15.07.20180.23621-0.00516
    14.07.20180.24137+0.0007
    13.07.20180.24067-0.00115
    12.07.20180.24182+0.00731
    11.07.20180.23451+0.01539
    10.07.20180.21912+0.02107
    09.07.20180.19805+0.00945
    08.07.20180.1886-0.00619
    07.07.20180.19479+0.00202
    06.07.20180.19277+0.0085
    05.07.20180.18427-0.00383
    04.07.20180.1881-0.00083
    03.07.20180.18893-0.01687
    02.07.20180.2058-0.00496
    01.07.20180.21076-0.00325
    30.06.20180.21401-0.02213
    29.06.20180.23614+0.01275
    28.06.20180.22339+0.00048
    27.06.20180.22291+0.00718
    26.06.20180.21573+0.00123
    25.06.20180.2145-0.01307
    24.06.20180.22757+0.01936
    23.06.20180.20821+0.02591
    22.06.20180.1823+0.022
    21.06.20180.1603+0.00227
    20.06.20180.15803+0.00248
    19.06.20180.15555-0.00313
    18.06.20180.15868+0.00294
    17.06.20180.15574+0.00034
    16.06.20180.1554+0.00179
    15.06.20180.15361-0.00209
    14.06.20180.1557-0.00232
    13.06.20180.15802+0.01361
    12.06.20180.14441+0.00045
    11.06.20180.14396+0.01602
    10.06.20180.12794+0.01304
    09.06.20180.1149+0.00073
    08.06.20180.11417+0.00555
    07.06.20180.10862-0.00976
    06.06.20180.11838-0.00684
    05.06.20180.12522+0.0026
    04.06.20180.12262+0.00852
    03.06.20180.1141-0.00479
    02.06.20180.11889-0.0104
    01.06.20180.12929+0.00087
    31.05.20180.12842-0.0004
    30.05.20180.12882-0.00227
    29.05.20180.13109+4.0E-5
    28.05.20180.13105+0.00377
    27.05.20180.12728+0.00203
    26.05.20180.12525-3.0E-5
    25.05.20180.12528-0.00207
    24.05.20180.12735+0.00079
    23.05.20180.12656+0.01667
    22.05.20180.10989+0.00515
    21.05.20180.10474-0.00016
    20.05.20180.1049

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »