Меню сайта

Курс грузинского лари к Aeternity

Обновлено: 19.08.2019 15:30:01

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Обменять грузинский лари на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3878
    макс: 1.4555
    за сутки:
    1.395

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.08 15:301.395-0.001
    19.08 15:201.396-0.0004
    19.08 15:101.3964+0.0086
    19.08 15:001.3878-0.0028
    19.08 14:501.3906-0.0056
    19.08 14:401.3962-0.001
    19.08 14:301.3972+0.001
    19.08 14:201.3962-0.005
    19.08 14:101.4012+0.0021
    19.08 14:001.3991-0.0028
    19.08 13:501.4019+0.0009
    19.08 13:401.401-0.0021
    19.08 13:301.4031-0.0022
    19.08 13:201.4053+0.0004
    19.08 13:101.4049-0.0015
    19.08 13:001.4064-0.0015
    19.08 12:501.4079-0.0021
    19.08 12:401.41+0.0048
    19.08 12:301.4052-0.0011
    19.08 12:201.4063-0.0006
    19.08 12:101.4069-
    19.08 12:001.4069-0.0034
    19.08 11:501.4103+0.0023
    19.08 11:401.408-0.0017
    19.08 11:301.4097+0.0002
    19.08 11:201.4095-0.0012
    19.08 11:101.4107+0.0017
    19.08 11:001.409-0.0017
    19.08 10:501.4107-0.0007
    19.08 10:401.4114-0.004
    19.08 10:301.4154-0.0037
    19.08 10:201.4191+0.0009
    19.08 10:101.4182-0.0252
    19.08 10:001.4434-0.0005
    19.08 09:501.4439-0.0022
    19.08 09:401.4461-0.0023
    19.08 09:301.4484-0.0005
    19.08 09:201.4489+0.0031
    19.08 09:101.4458-0.0015
    19.08 09:001.4473-0.0007
    19.08 08:501.448-0.0011
    19.08 08:401.4491+0.0002
    19.08 08:301.4489-0.0008
    19.08 08:201.4497+0.0008
    19.08 08:101.4489-0.0019
    19.08 08:001.4508-0.0009
    19.08 07:501.4517-0.0005
    19.08 07:401.4522-0.0009
    19.08 07:301.4531+0.0075
    19.08 07:201.4456+0.0005
    19.08 07:101.4451-0.0025
    19.08 07:001.4476-0.0009
    19.08 06:501.4485+0.0011
    19.08 06:401.4474+0.0008
    19.08 06:301.4466+0.0003
    19.08 06:201.4463+0.0011
    19.08 06:101.4452+0.002
    19.08 06:001.4432+0.0001
    19.08 05:501.4431-0.0035
    19.08 05:401.4466+0.0009
    19.08 05:301.4457-0.0027
    19.08 05:201.4484-0.0042
    19.08 05:101.4526+0.0005
    19.08 05:001.4521+0.0024
    19.08 04:501.4497-0.0047
    19.08 04:401.4544-0.0011
    19.08 04:301.4555+0.0029
    19.08 04:201.4526+0.0022
    19.08 04:101.4504-0.0029
    19.08 04:001.4533-0.0016
    19.08 03:501.4549+0.007
    19.08 03:401.4479+0.0066
    19.08 03:301.4413+0.0034
    19.08 03:201.4379+0.0041
    19.08 03:101.4338-
    19.08 03:001.4338-0.0024
    19.08 02:501.4362+0.0004
    19.08 02:401.4358-0.0001
    19.08 02:301.4359+0.0017
    19.08 02:201.4342-0.0035
    19.08 02:101.4377-0.0006
    19.08 02:001.4383+0.011
    19.08 01:501.4273-0.0017
    19.08 01:401.429+0.0006
    19.08 01:301.4284-0.0015
    19.08 01:201.4299+0.0039
    19.08 01:101.426-
    19.08 01:001.426-0.0022
    19.08 00:501.4282+0.005
    19.08 00:401.4232-0.0048
    19.08 00:301.428+0.0003
    19.08 00:201.4277+0.0002
    19.08 00:101.4275-0.0004
    19.08 00:001.4279-0.0043
    18.08 23:501.4322+0.0016
    18.08 23:401.4306+0.0023
    18.08 23:301.4283-0.0002
    18.08 23:201.4285-0.0059
    18.08 23:101.4344+0.0014
    18.08 23:001.433+0.0004
    18.08 22:501.4326+0.0016
    18.08 22:401.431-0.0014
    18.08 22:301.4324-0.0022
    18.08 22:201.4346+0.0017
    18.08 22:101.4329+0.0008
    18.08 22:001.4321-0.0015
    18.08 21:501.4336+0.0035
    18.08 21:401.4301-0.0016
    18.08 21:301.4317+0.0013
    18.08 21:201.4304+0.0008
    18.08 21:101.4296+0.0005
    18.08 21:001.4291+0.0066
    18.08 20:501.4225-0.0016
    18.08 20:401.4241-0.001
    18.08 20:301.4251-0.0028
    18.08 20:201.4279-0.0023
    18.08 20:101.4302+0.002
    18.08 20:001.4282-0.0005
    18.08 19:501.4287-0.0016
    18.08 19:401.4303+0.0013
    18.08 19:301.429-0.0032
    18.08 19:201.4322+0.0002
    18.08 19:101.432-0.0082
    18.08 19:001.4402+0.0049
    18.08 18:501.4353+0.002
    18.08 18:401.4333-0.0013
    18.08 18:301.4346+0.007
    18.08 18:201.4276+0.0005
    18.08 18:101.4271-0.0028
    18.08 18:001.4299+0.0008
    18.08 17:501.4291+0.0053
    18.08 17:401.4238+0.0013
    18.08 17:301.4225+0.0041
    18.08 17:201.4184-0.0013
    18.08 17:101.4197+0.0009
    18.08 17:001.4188-0.0019
    18.08 16:501.4207-0.003
    18.08 16:401.4237-0.0004
    18.08 16:301.4241+0.0027
    18.08 16:201.4214-0.0006
    18.08 16:101.422-0.0024
    18.08 16:001.4244+0.0008
    18.08 15:501.4236+0.0005
    18.08 15:401.4231+0.0022
    18.08 15:301.4209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2602
    макс: 1.5721
    за неделю:
    1.395

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0086
    19.08 15:001.3878+0.0021
    19.08 14:001.3991-0.0015
    19.08 13:001.4064-
    19.08 12:001.4069+0.0017
    19.08 11:001.409-0.0252
    19.08 10:001.4434-0.0015
    19.08 09:001.4473-0.0019
    19.08 08:001.4508-0.0025
    19.08 07:001.4476+0.002
    19.08 06:001.4432+0.0005
    19.08 05:001.4521-0.0029
    19.08 04:001.4533-
    19.08 03:001.4338-0.0006
    19.08 02:001.4383-
    19.08 01:001.426-0.0004
    19.08 00:001.4279+0.0014
    18.08 23:001.433+0.0008
    18.08 22:001.4321+0.0005
    18.08 21:001.4291+0.002
    18.08 20:001.4282-0.0082
    18.08 19:001.4402-0.0028
    18.08 18:001.4299+0.0009
    18.08 17:001.4188-0.0024
    18.08 16:001.4244-0.0042
    18.08 15:001.4247-0.0478
    18.08 14:001.4462-0.0178
    18.08 13:001.4852-0.0013
    18.08 12:001.5003-0.0013
    18.08 11:001.5173+0.0003
    18.08 10:001.5146-
    18.08 09:001.5193-0.001
    18.08 08:001.5214+0.0017
    18.08 07:001.5215+0.0015
    18.08 06:001.514-0.0018
    18.08 05:001.5134-0.0009
    18.08 04:001.5091-0.0026
    18.08 03:001.5098-0.0011
    18.08 02:001.5097-0.0036
    18.08 01:001.5233-0.0042
    18.08 00:001.5232+0.0001
    17.08 23:001.5075-0.001
    17.08 22:001.501+0.001
    17.08 21:001.5105+0.0015
    17.08 20:001.4947-0.0155
    17.08 19:001.4976+0.0027
    17.08 18:001.5021-0.0021
    17.08 17:001.5014+0.0003
    17.08 16:001.4914+0.0049
    17.08 15:001.5068+0.003
    17.08 14:001.4899+0.0034
    17.08 13:001.4956+0.0045
    17.08 12:001.5067+0.0007
    17.08 11:001.5145-0.0002
    17.08 10:001.5166+0.0016
    17.08 09:001.5197-0.0008
    17.08 08:001.5221+0.002
    17.08 07:001.5222-0.0035
    17.08 06:001.5269-0.0015
    17.08 05:001.5221+0.0004
    17.08 04:001.5338+0.0086
    17.08 03:001.5188-0.0031
    17.08 02:001.5049-0.003
    17.08 01:001.5051-0.0023
    17.08 00:001.5133-0.0043
    16.08 23:001.5122+0.0028
    16.08 22:001.5131+0.0075
    16.08 21:001.4976+0.0011
    16.08 20:001.5165+0.0113
    16.08 19:001.4979+0.0004
    16.08 18:001.5227-0.0018
    16.08 17:001.5179-0.0005
    16.08 16:001.5224-0.0139
    16.08 15:001.5721-0.002
    16.08 14:001.5527+0.0232
    16.08 13:001.5277-0.0048
    16.08 12:001.5358+0.02
    16.08 11:001.5183+0.0092
    16.08 10:001.5131-0.0093
    16.08 09:001.5212+0.0078
    16.08 08:001.4838+0.0045
    16.08 07:001.4708-0.0003
    16.08 06:001.4476+0.0063
    16.08 05:001.446-0.0005
    16.08 04:001.4603+0.012
    16.08 03:001.4563+0.001
    16.08 02:001.4476-0.0076
    16.08 01:001.458+0.0028
    16.08 00:001.4575+0.0001
    15.08 23:001.4789+0.0002
    15.08 22:001.4859+0.0001
    15.08 21:001.4848-0.0001
    15.08 20:001.4906-0.0023
    15.08 19:001.4819-0.0022
    15.08 18:001.4957-0.0049
    15.08 17:001.5015-0.0048
    15.08 16:001.4923+0.0077
    15.08 15:001.4681-0.0002
    15.08 14:001.4853-0.0202
    15.08 13:001.5027-0.0054
    15.08 12:001.5201-0.0188
    15.08 11:001.5121+0.0026
    15.08 10:001.5448+0.0035
    15.08 09:001.5027-0.0063
    15.08 08:001.5095+0.0005
    15.08 07:001.4609-0.0112
    15.08 06:001.4644+0.0003
    15.08 05:001.4505-0.0005
    15.08 04:001.4504+0.0044
    15.08 03:001.4739+0.0089
    15.08 02:001.4287+0.0002
    15.08 01:001.4405-0.0242
    15.08 00:001.4676+0.0101
    14.08 23:001.4606+0.0034
    14.08 22:001.4711+0.0123
    14.08 21:001.4335+0.0088
    14.08 20:001.3297-0.003
    14.08 19:001.3015-0.0008
    14.08 18:001.2995+0.0025
    14.08 17:001.3047-
    14.08 16:001.3034-0.0018
    14.08 15:001.3099-0.0106
    14.08 14:001.3062-0.0025
    14.08 13:001.3095+0.0025
    14.08 12:001.3112-0.0005
    14.08 11:001.3087+0.0005
    14.08 10:001.2994-0.0003
    14.08 09:001.298-0.0006
    14.08 08:001.2959+0.0031
    14.08 07:001.2853-0.0023
    14.08 06:001.2792-0.0014
    14.08 05:001.2908+0.0059
    14.08 04:001.2843-0.0031
    14.08 03:001.2921-0.0002
    14.08 02:001.2888-0.0033
    14.08 01:001.2909+0.0018
    14.08 00:001.2876-0.0044
    13.08 23:001.3197+0.0006
    13.08 22:001.3097-0.0007
    13.08 21:001.3121+0.003
    13.08 20:001.3135+0.011
    13.08 19:001.3099-0.0001
    13.08 18:001.3051-0.0018
    13.08 17:001.2978+0.0001
    13.08 16:001.2915+0.0006
    13.08 15:001.2888-0.0016
    13.08 14:001.2919+0.0004
    13.08 13:001.2977+0.0002
    13.08 12:001.2943+0.0013
    13.08 11:001.2898-0.0001
    13.08 10:001.2833+0.0003
    13.08 09:001.2815+0.0012
    13.08 08:001.2802-0.0003
    13.08 07:001.2807-0.0007
    13.08 06:001.2813-
    13.08 05:001.2759+0.0066
    13.08 04:001.2602+0.0019
    13.08 03:001.2638+0.0011
    13.08 02:001.2732-0.0075
    13.08 01:001.2848+0.0017
    13.08 00:001.2828-0.0005
    12.08 23:001.285-0.0006
    12.08 22:001.2857-0.0003
    12.08 21:001.284+0.0033
    12.08 20:001.2851-0.0017
    12.08 19:001.2783+0.0008
    12.08 18:001.2772-0.0001
    12.08 17:001.2776-0.0001
    12.08 16:001.2758
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.084
    макс: 1.5721
    за месяц:
    1.395
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20191.4639-0.046
    17.08.20191.5099+0.0014
    16.08.20191.5085+0.0268
    15.08.20191.4817+0.1441
    14.08.20191.3376+0.0449
    13.08.20191.2927+0.0176
    12.08.20191.2751+0.0141
    11.08.20191.261-0.0222
    10.08.20191.2832+0.0368
    09.08.20191.2464+0.0493
    08.08.20191.1971+0.0175
    07.08.20191.1796+0.0382
    06.08.20191.1414+0.0166
    05.08.20191.1248+0.0018
    04.08.20191.123+0.0074
    03.08.20191.1156-0.0008
    02.08.20191.1164+0.0072
    01.08.20191.1092+0.0252
    31.07.20191.084-0.033
    30.07.20191.117-0.0007
    29.07.20191.1177-0.0347
    28.07.20191.1524+0.0233
    27.07.20191.1291+0.0074
    26.07.20191.1217-0.0048
    25.07.20191.1265-0.0393
    24.07.20191.1658+0.0246
    23.07.20191.1412+0.0184
    22.07.20191.1228+0.0116
    21.07.20191.1112+0.0081
    20.07.20191.1031-0.038
    19.07.20191.1411
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.60719
    макс: 1.5721
    за квартал:
    1.395
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20191.4639-0.046
    17.08.20191.5099+0.0014
    16.08.20191.5085+0.0268
    15.08.20191.4817+0.1441
    14.08.20191.3376+0.0449
    13.08.20191.2927+0.0176
    12.08.20191.2751+0.0141
    11.08.20191.261-0.0222
    10.08.20191.2832+0.0368
    09.08.20191.2464+0.0493
    08.08.20191.1971+0.0175
    07.08.20191.1796+0.0382
    06.08.20191.1414+0.0166
    05.08.20191.1248+0.0018
    04.08.20191.123+0.0074
    03.08.20191.1156-0.0008
    02.08.20191.1164+0.0072
    01.08.20191.1092+0.0252
    31.07.20191.084-0.033
    30.07.20191.117-0.0007
    29.07.20191.1177-0.0347
    28.07.20191.1524+0.0233
    27.07.20191.1291+0.0074
    26.07.20191.1217-0.0048
    25.07.20191.1265-0.0393
    24.07.20191.1658+0.0246
    23.07.20191.1412+0.0184
    22.07.20191.1228+0.0116
    21.07.20191.1112+0.0081
    20.07.20191.1031-0.038
    19.07.20191.1411-0.0228
    18.07.20191.1639-0.054
    17.07.20191.2179+0.0613
    16.07.20191.1566+0.0366
    15.07.20191.12+0.12168
    14.07.20190.99832+0.0553
    13.07.20190.94302+0.01407
    12.07.20190.92895+0.00682
    11.07.20190.92213+0.1081
    10.07.20190.81403+0.05109
    09.07.20190.76294-0.00835
    08.07.20190.77129-0.01552
    07.07.20190.78681+0.00918
    06.07.20190.77763-0.01986
    05.07.20190.79749+0.01971
    04.07.20190.77778-0.00648
    03.07.20190.78426-0.01254
    02.07.20190.7968+0.02989
    01.07.20190.76691+0.04284
    30.06.20190.72407+0.00831
    29.06.20190.71576-0.00186
    28.06.20190.71762+0.01926
    27.06.20190.69836+0.07708
    26.06.20190.62128-0.00594
    25.06.20190.62722+0.02003
    24.06.20190.60719-0.08493
    23.06.20190.69212-0.00171
    22.06.20190.69383-0.00462
    21.06.20190.69845+0.00124
    20.06.20190.69721+0.01558
    19.06.20190.68163-0.01293
    18.06.20190.69456+0.01742
    17.06.20190.67714-0.00883
    16.06.20190.68597-0.00204
    15.06.20190.68801-0.01097
    14.06.20190.69898-0.01403
    13.06.20190.71301-0.00966
    12.06.20190.72267+0.00222
    11.06.20190.72045+0.0033
    10.06.20190.71715-0.02469
    09.06.20190.74184+0.01624
    08.06.20190.7256-0.00043
    07.06.20190.72603-0.00912
    06.06.20190.73515+0.01012
    05.06.20190.72503-0.00402
    04.06.20190.72905+0.06734
    03.06.20190.66171+0.0119
    02.06.20190.64981+0.0009
    01.06.20190.64891-0.01446
    31.05.20190.66337+0.03991
    30.05.20190.62346-0.00918
    29.05.20190.63264+0.01305
    28.05.20190.61959+0.00178
    27.05.20190.61781-0.02522
    26.05.20190.64303-0.00592
    25.05.20190.64895-0.00562
    24.05.20190.65457-0.02705
    23.05.20190.68162+0.02794
    22.05.20190.65368-0.01749
    21.05.20190.67117-0.014
    20.05.20190.68517

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »