Курс грузинского лари к Aeternity

Обновлено: 19.08.2018 10:20:01


	=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3402

макс: 0.37867

за сутки:

0.36592

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.08 10:20	0.36592	-0.00078
19.08 10:10	0.3667	+0.00206
19.08 10:00	0.36464	-0.00041
19.08 09:50	0.36505	-0.00015
19.08 09:40	0.3652	+0.00039
19.08 09:30	0.36481	-0.00191
19.08 09:20	0.36672	-0.00101
19.08 09:10	0.36773	-0.00071
19.08 09:00	0.36844	+0.00011
19.08 08:50	0.36833	-0.00215
19.08 08:40	0.37048	+0.00043
19.08 08:30	0.37005	-0.00103
19.08 08:20	0.37108	-0.00072
19.08 08:10	0.3718	-0.00161
19.08 08:00	0.37341	-0.00075
19.08 07:50	0.37416	-0.0006
19.08 07:40	0.37476	-5.0E-5
19.08 07:30	0.37481	+8.0E-5
19.08 07:20	0.37473	+0.00122
19.08 07:10	0.37351	+0.00022
19.08 07:00	0.37329	-5.0E-5
19.08 06:50	0.37334	+0.00166
19.08 06:40	0.37168	+0.00311
19.08 06:30	0.36857	-6.0E-5
19.08 06:20	0.36863	+0.00143
19.08 06:10	0.3672	-0.00147
19.08 06:00	0.36867	-0.00335
19.08 05:50	0.37202	+0.00113
19.08 05:40	0.37089	-0.00114
19.08 05:30	0.37203	-0.00093
19.08 05:20	0.37296	-8.0E-5
19.08 05:10	0.37304	+0.00041
19.08 05:00	0.37263	+0.0015
19.08 04:50	0.37113	+0.00172
19.08 04:40	0.36941	+0.00139
19.08 04:30	0.36802	-0.00162
19.08 04:20	0.36964	-0.00135
19.08 04:10	0.37099	+0.0012
19.08 04:00	0.36979	+0.00094
19.08 03:50	0.36885	-0.00194
19.08 03:40	0.37079	-0.00071
19.08 03:30	0.3715	+0.00355
19.08 03:20	0.36795	+0.00157
19.08 03:10	0.36638	+0.00137
19.08 03:00	0.36501	+0.00321
19.08 02:50	0.3618	+0.00022
19.08 02:40	0.36158	+0.00023
19.08 02:30	0.36135	+0.00011
19.08 02:20	0.36124	-0.00015
19.08 02:10	0.36139	-0.0002
19.08 02:00	0.36159	+0.00208
19.08 01:50	0.35951	-0.00097
19.08 01:40	0.36048	+0.00425
19.08 01:30	0.35623	-0.00327
19.08 01:20	0.3595	-0.00419
19.08 01:10	0.36369	+0.00146
19.08 01:00	0.36223	+5.0E-5
19.08 00:50	0.36218	-0.00281
19.08 00:40	0.36499	-0.00106
19.08 00:30	0.36605	-0.00201
19.08 00:20	0.36806	+0.00276
19.08 00:10	0.3653	+0.00069
19.08 00:00	0.36461	-0.00098
18.08 23:50	0.36559	+0.00152
18.08 23:40	0.36407	-0.0006
18.08 23:30	0.36467	+0.00029
18.08 23:20	0.36438	+0.00073
18.08 23:10	0.36365	+0.00118
18.08 23:00	0.36247	+0.00096
18.08 22:50	0.36151	-0.00032
18.08 22:40	0.36183	-0.00035
18.08 22:30	0.36218	-0.00134
18.08 22:20	0.36352	-0.00045
18.08 22:10	0.36397	-0.00074
18.08 22:00	0.36471	+0.00011
18.08 21:50	0.3646	+3.0E-5
18.08 21:40	0.36457	+0.00493
18.08 21:30	0.35964	-0.01519
18.08 21:20	0.37483	-0.00086
18.08 21:10	0.37569	-0.00079
18.08 21:00	0.37648	-0.00153
18.08 20:50	0.37801	+0.00041
18.08 20:40	0.3776	+2.0E-5
18.08 20:30	0.37758	+0.00088
18.08 20:20	0.3767	+0.00015
18.08 20:10	0.37655	+0.00039
18.08 20:00	0.37616	-0.00251
18.08 19:50	0.37867	+0.00145
18.08 19:40	0.37722	+0.00187
18.08 19:30	0.37535	+0.00092
18.08 19:20	0.37443	+0.00196
18.08 19:10	0.37247	-0.00295
18.08 19:00	0.37542	+0.00089
18.08 18:50	0.37453	-0.00217
18.08 18:40	0.3767	+0.0006
18.08 18:30	0.3761	+0.00256
18.08 18:20	0.37354	+0.00312
18.08 18:10	0.37042	+0.00523
18.08 18:00	0.36519	+0.00103
18.08 17:50	0.36416	+0.00173
18.08 17:40	0.36243	-0.00065
18.08 17:30	0.36308	-0.0008
18.08 17:20	0.36388	-0.00416
18.08 17:10	0.36804	+0.00246
18.08 17:00	0.36558	+0.00223
18.08 16:50	0.36335	+0.00293
18.08 16:40	0.36042	-0.00299
18.08 16:30	0.36341	-0.00174
18.08 16:20	0.36515	+0.00659
18.08 16:10	0.35856	+0.01249
18.08 16:00	0.34607	+0.00542
18.08 15:50	0.34065	+0.00045
18.08 15:40	0.3402	-0.00123
18.08 15:30	0.34143	+0.00054
18.08 15:20	0.34089	-0.00198
18.08 15:10	0.34287	+0.00014
18.08 15:00	0.34273	+0.00145
18.08 14:50	0.34128	+0.00079
18.08 14:40	0.34049	-0.00029
18.08 14:30	0.34078	+0.0002
18.08 14:20	0.34058	-0.00533
18.08 14:10	0.34591	+0.00234
18.08 14:00	0.34357	-0.00076
18.08 13:50	0.34433	-0.00156
18.08 13:40	0.34589	+0.00062
18.08 13:30	0.34527	-0.00076
18.08 13:20	0.34603	-0.00249
18.08 13:10	0.34852	-0.00047
18.08 13:00	0.34899	+0.00244
18.08 12:50	0.34655	+0.0002
18.08 12:40	0.34635	+0.00188
18.08 12:30	0.34447	-0.00304
18.08 12:20	0.34751	+0.00058
18.08 12:10	0.34693	-0.00296
18.08 12:00	0.34989	+0.00488
18.08 11:50	0.34501	-0.00703
18.08 11:40	0.35204	-0.0026
18.08 11:30	0.35464	-0.00057
18.08 11:20	0.35521	-0.00381
18.08 11:10	0.35902	-0.00142
18.08 11:00	0.36044	+0.00171
18.08 10:50	0.35873	-0.00028
18.08 10:40	0.35901	-0.00752
18.08 10:30	0.36653	-0.00525
18.08 10:20	0.37178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31788

макс: 0.44084

за неделю:

0.36592

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
+0.00206
19.08 10:00	0.36464	-0.00071
19.08 09:00	0.36844	-0.00161
19.08 08:00	0.37341	+0.00022
19.08 07:00	0.37329	-0.00147
19.08 06:00	0.36867	+0.00041
19.08 05:00	0.37263	+0.0012
19.08 04:00	0.36979	+0.00137
19.08 03:00	0.36501	-0.0002
19.08 02:00	0.36159	+0.00146
19.08 01:00	0.36223	+0.00069
19.08 00:00	0.36461	+0.00118
18.08 23:00	0.36247	-0.00074
18.08 22:00	0.36471	-0.00079
18.08 21:00	0.37648	+0.00039
18.08 20:00	0.37616	-0.00295
18.08 19:00	0.37542	+0.00523
18.08 18:00	0.36519	+0.00246
18.08 17:00	0.36558	+0.01249
18.08 16:00	0.34607	+0.00014
18.08 15:00	0.34273	+0.00234
18.08 14:00	0.34357	-0.00047
18.08 13:00	0.34899	-0.00296
18.08 12:00	0.34989	-0.00142
18.08 11:00	0.36044	+0.01138
18.08 10:00	0.35246	-0.00132
18.08 09:00	0.34235	+1.0E-5
18.08 08:00	0.3315	+0.00048
18.08 07:00	0.329	+0.00546
18.08 06:00	0.32397	-0.0017
18.08 05:00	0.3238	-0.00283
18.08 04:00	0.31788	-0.00228
18.08 03:00	0.33167	+0.00045
18.08 02:00	0.33049	-0.0004
18.08 01:00	0.3413	+0.00096
18.08 00:00	0.34795	-7.0E-5
17.08 23:00	0.34811	-0.00068
17.08 22:00	0.34648	-0.00027
17.08 21:00	0.34203	-0.0025
17.08 20:00	0.34474	-0.00381
17.08 19:00	0.37189	-0.00055
17.08 18:00	0.3772	-0.00104
17.08 17:00	0.37454	-0.00076
17.08 16:00	0.37612	+2.0E-5
17.08 15:00	0.3758	-9.0E-5
17.08 14:00	0.37993	-0.00093
17.08 13:00	0.37426	-0.00067
17.08 12:00	0.37666	-0.00232
17.08 11:00	0.37909	-0.00053
17.08 10:00	0.3766	+0.0019
17.08 09:00	0.37782	-0.00108
17.08 08:00	0.37152	-0.00067
17.08 07:00	0.37929	+0.00151
17.08 06:00	0.37813	-0.00167
17.08 05:00	0.40215	-0.00938
17.08 04:00	0.4119	+0.00285
17.08 03:00	0.42145	+0.0004
17.08 02:00	0.41942	-0.00222
17.08 01:00	0.42344	+0.00379
17.08 00:00	0.41921	+0.00091
16.08 23:00	0.41398	-0.00462
16.08 22:00	0.42254	+0.00143
16.08 21:00	0.41063	-0.00019
16.08 20:00	0.41206	-0.00135
16.08 19:00	0.41466	+0.00129
16.08 18:00	0.4202	+0.00031
16.08 17:00	0.41924	+0.00425
16.08 16:00	0.41658	+0.00028
16.08 15:00	0.40925	+0.00086
16.08 14:00	0.40387	+0.00274
16.08 13:00	0.40958	+0.00163
16.08 12:00	0.4117	-0.00062
16.08 11:00	0.41339	-0.00014
16.08 10:00	0.41642	+0.00135
16.08 09:00	0.41724	-0.00184
16.08 08:00	0.4213	+0.00157
16.08 07:00	0.41992	-0.00088
16.08 06:00	0.42121	-8.0E-5
16.08 05:00	0.42166	-0.00056
16.08 04:00	0.42179	+0.00052
16.08 03:00	0.42398	+0.00096
16.08 02:00	0.41265	-0.00074
16.08 01:00	0.41128	-0.00097
16.08 00:00	0.41182	+0.005
15.08 23:00	0.40832	+0.00019
15.08 22:00	0.40282	-0.00144
15.08 21:00	0.40406	-0.00245
15.08 20:00	0.40386	-0.00043
15.08 19:00	0.41077	-0.00568
15.08 18:00	0.42338	+0.00192
15.08 17:00	0.42317	-0.00045
15.08 16:00	0.42368	-0.00247
15.08 15:00	0.43473	+0.00123
15.08 14:00	0.43469	-7.0E-5
15.08 13:00	0.42767	+0.00385
15.08 12:00	0.41262	+0.00104
15.08 11:00	0.41281	+4.0E-5
15.08 10:00	0.41882	-0.00128
15.08 09:00	0.42362	+0.00108
15.08 08:00	0.40896	+0.00095
15.08 07:00	0.39428	-0.00072
15.08 06:00	0.38902	-0.00292
15.08 05:00	0.39889	-0.00207
15.08 04:00	0.40086	-0.00764
15.08 03:00	0.4205	+0.00317
15.08 02:00	0.42599	-0.0002
15.08 01:00	0.42756	-0.00023
15.08 00:00	0.43121	+0.00158
14.08 23:00	0.42742	+0.00036
14.08 22:00	0.42829	+0.0003
14.08 21:00	0.4308	-0.00039
14.08 20:00	0.43403	+0.00185
14.08 19:00	0.43332	-0.0001
14.08 18:00	0.43636	+0.00135
14.08 17:00	0.42475	-0.00044
14.08 16:00	0.42475	+0.00172
14.08 15:00	0.43434	+0.00212
14.08 14:00	0.43224	-0.00053
14.08 13:00	0.43296	+0.00273
14.08 12:00	0.43185	-0.00088
14.08 11:00	0.42986	-0.0026
14.08 10:00	0.44084	+0.00411
14.08 09:00	0.42546	+0.00041
14.08 08:00	0.41793	-0.00178
14.08 07:00	0.42586	+0.00791
14.08 06:00	0.41956	+0.0235
14.08 05:00	0.41102	+0.00199
14.08 04:00	0.37935	+0.00199
14.08 03:00	0.36879	+0.00164
14.08 02:00	0.36951	+0.00337
14.08 01:00	0.36094	+0.00112
14.08 00:00	0.36217	-1.0E-5
13.08 23:00	0.36102	+0.00144
13.08 22:00	0.35765	-0.00066
13.08 21:00	0.35756	+0.00142
13.08 20:00	0.34971	-0.00033
13.08 19:00	0.34824	-0.00026
13.08 18:00	0.33915	+0.00089
13.08 17:00	0.33914	-0.00165
13.08 16:00	0.3366	-0.00107
13.08 15:00	0.3365	+0.00086
13.08 14:00	0.33431	-0.00049
13.08 13:00	0.33671	-0.00115
13.08 12:00	0.33885	+0.00011
13.08 11:00	0.34323	+0.00021
13.08 10:00	0.3436	+0.00022
13.08 09:00	0.3476	-0.00032
13.08 08:00	0.34463	-0.00122
13.08 07:00	0.34691	-0.00188
13.08 06:00	0.34831	+0.00011
13.08 05:00	0.34285	+0.00098
13.08 04:00	0.34435	-0.00156
13.08 03:00	0.34715	-0.00055
13.08 02:00	0.34469	+0.00055
13.08 01:00	0.34488	+0.00195
13.08 00:00	0.34525	+7.0E-5
12.08 23:00	0.35628	-0.00063
12.08 22:00	0.35546	-0.00046
12.08 21:00	0.35533	-0.00232
12.08 20:00	0.35301	-0.00139
12.08 19:00	0.35673	-0.0014
12.08 18:00	0.36231	-0.00083
12.08 17:00	0.36002	-0.00047
12.08 16:00	0.36244	-0.00123
12.08 15:00	0.35887	+0.00143
12.08 14:00	0.36006	+0.0073
12.08 13:00	0.35349	+0.00049
12.08 12:00	0.35092	+0.00018
12.08 11:00	0.34877

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.20231

макс: 0.44084

за месяц:

0.36592

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.08.2018	0.3503	-0.01873
17.08.2018	0.36903	-0.04733
16.08.2018	0.41636	+0.00315
15.08.2018	0.41321	-0.0113
14.08.2018	0.42451	+0.08003
13.08.2018	0.34448	-0.01057
12.08.2018	0.35505	+0.00418
11.08.2018	0.35087	+0.04188
10.08.2018	0.30899	+0.00161
09.08.2018	0.30738	+0.02254
08.08.2018	0.28484	+0.04261
07.08.2018	0.24223	+2.0E-5
06.08.2018	0.24221	-0.00054
05.08.2018	0.24275	+0.00349
04.08.2018	0.23926	+0.01985
03.08.2018	0.21941	-0.00931
02.08.2018	0.22872	+0.00471
01.08.2018	0.22401	+0.01036
31.07.2018	0.21365	+0.01134
30.07.2018	0.20231	-0.00207
29.07.2018	0.20438	-0.00394
28.07.2018	0.20832	-0.00258
27.07.2018	0.2109	+0.00193
26.07.2018	0.20897	-0.00012
25.07.2018	0.20909	-0.00118
24.07.2018	0.21027	-0.00355
23.07.2018	0.21382	-0.01014
22.07.2018	0.22396	-0.00185
21.07.2018	0.22581	+0.00659
20.07.2018	0.21922	+0.0089
19.07.2018	0.21032

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.10474

макс: 0.44084

за квартал:

0.36592

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.08.2018	0.3503	-0.01873
17.08.2018	0.36903	-0.04733
16.08.2018	0.41636	+0.00315
15.08.2018	0.41321	-0.0113
14.08.2018	0.42451	+0.08003
13.08.2018	0.34448	-0.01057
12.08.2018	0.35505	+0.00418
11.08.2018	0.35087	+0.04188
10.08.2018	0.30899	+0.00161
09.08.2018	0.30738	+0.02254
08.08.2018	0.28484	+0.04261
07.08.2018	0.24223	+2.0E-5
06.08.2018	0.24221	-0.00054
05.08.2018	0.24275	+0.00349
04.08.2018	0.23926	+0.01985
03.08.2018	0.21941	-0.00931
02.08.2018	0.22872	+0.00471
01.08.2018	0.22401	+0.01036
31.07.2018	0.21365	+0.01134
30.07.2018	0.20231	-0.00207
29.07.2018	0.20438	-0.00394
28.07.2018	0.20832	-0.00258
27.07.2018	0.2109	+0.00193
26.07.2018	0.20897	-0.00012
25.07.2018	0.20909	-0.00118
24.07.2018	0.21027	-0.00355
23.07.2018	0.21382	-0.01014
22.07.2018	0.22396	-0.00185
21.07.2018	0.22581	+0.00659
20.07.2018	0.21922	+0.0089
19.07.2018	0.21032	+0.00864
18.07.2018	0.20168	-0.01457
17.07.2018	0.21625	-0.00765
16.07.2018	0.2239	-0.01231
15.07.2018	0.23621	-0.00516
14.07.2018	0.24137	+0.0007
13.07.2018	0.24067	-0.00115
12.07.2018	0.24182	+0.00731
11.07.2018	0.23451	+0.01539
10.07.2018	0.21912	+0.02107
09.07.2018	0.19805	+0.00945
08.07.2018	0.1886	-0.00619
07.07.2018	0.19479	+0.00202
06.07.2018	0.19277	+0.0085
05.07.2018	0.18427	-0.00383
04.07.2018	0.1881	-0.00083
03.07.2018	0.18893	-0.01687
02.07.2018	0.2058	-0.00496
01.07.2018	0.21076	-0.00325
30.06.2018	0.21401	-0.02213
29.06.2018	0.23614	+0.01275
28.06.2018	0.22339	+0.00048
27.06.2018	0.22291	+0.00718
26.06.2018	0.21573	+0.00123
25.06.2018	0.2145	-0.01307
24.06.2018	0.22757	+0.01936
23.06.2018	0.20821	+0.02591
22.06.2018	0.1823	+0.022
21.06.2018	0.1603	+0.00227
20.06.2018	0.15803	+0.00248
19.06.2018	0.15555	-0.00313
18.06.2018	0.15868	+0.00294
17.06.2018	0.15574	+0.00034
16.06.2018	0.1554	+0.00179
15.06.2018	0.15361	-0.00209
14.06.2018	0.1557	-0.00232
13.06.2018	0.15802	+0.01361
12.06.2018	0.14441	+0.00045
11.06.2018	0.14396	+0.01602
10.06.2018	0.12794	+0.01304
09.06.2018	0.1149	+0.00073
08.06.2018	0.11417	+0.00555
07.06.2018	0.10862	-0.00976
06.06.2018	0.11838	-0.00684
05.06.2018	0.12522	+0.0026
04.06.2018	0.12262	+0.00852
03.06.2018	0.1141	-0.00479
02.06.2018	0.11889	-0.0104
01.06.2018	0.12929	+0.00087
31.05.2018	0.12842	-0.0004
30.05.2018	0.12882	-0.00227
29.05.2018	0.13109	+4.0E-5
28.05.2018	0.13105	+0.00377
27.05.2018	0.12728	+0.00203
26.05.2018	0.12525	-3.0E-5
25.05.2018	0.12528	-0.00207
24.05.2018	0.12735	+0.00079
23.05.2018	0.12656	+0.01667
22.05.2018	0.10989	+0.00515
21.05.2018	0.10474	-0.00016
20.05.2018	0.1049