Меню сайта

Курс грузинского лари к Aeternity

Обновлено: 12.12.2018 13:10:01

=
Калькулятор GEL - AE / Обратный расчет: курс Aeternity к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aeternity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95229
    макс: 1.0055
    за сутки:
    0.95815

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    12.12 13:100.95815-0.00089
    12.12 13:000.95904+0.00519
    12.12 12:500.95385-0.00268
    12.12 12:400.95653+0.00285
    12.12 12:300.95368-0.00145
    12.12 12:200.95513-0.00345
    12.12 12:100.95858-0.00276
    12.12 12:000.96134-0.0022
    12.12 11:500.96354+9.0E-5
    12.12 11:400.96345-0.00166
    12.12 11:300.96511+0.00363
    12.12 11:200.96148-0.00273
    12.12 11:100.96421+0.00147
    12.12 11:000.96274-0.00032
    12.12 10:500.96306+0.00102
    12.12 10:400.96204-0.00502
    12.12 10:300.96706-0.00378
    12.12 10:200.97084-0.00388
    12.12 10:100.97472+0.00172
    12.12 10:000.973-0.00089
    12.12 09:500.97389-0.0063
    12.12 09:400.98019-0.00166
    12.12 09:300.98185+0.0003
    12.12 09:200.98155-0.00077
    12.12 09:000.98232-0.00193
    12.12 08:500.98425-0.00089
    12.12 08:400.98514+0.00397
    12.12 08:300.98117-0.0071
    12.12 08:200.98827-0.00055
    12.12 08:100.98882+0.00272
    12.12 08:000.9861-0.00212
    12.12 07:500.98822+0.00065
    12.12 07:400.98757+0.00355
    12.12 07:300.98402+0.00139
    12.12 07:200.98263+0.00262
    12.12 07:100.98001+0.00144
    12.12 07:000.97857+0.00288
    12.12 06:500.97569-0.00289
    12.12 06:400.97858-0.00024
    12.12 06:300.97882+0.00319
    12.12 06:200.97563+0.00024
    12.12 06:100.97539-0.00095
    12.12 06:000.97634+0.00312
    12.12 05:500.97322+0.0007
    12.12 05:400.97252-0.00286
    12.12 05:300.97538-0.00147
    12.12 05:200.97685-0.00422
    12.12 05:100.98107+0.00186
    12.12 05:000.97921-0.00315
    12.12 04:500.98236-0.0057
    12.12 04:400.98806+0.00072
    12.12 04:300.98734+0.00013
    12.12 04:200.98721-0.00161
    12.12 04:100.98882-0.00083
    12.12 04:000.98965-0.00061
    12.12 03:500.99026-0.00265
    12.12 03:400.99291+0.00043
    12.12 03:300.99248+0.00061
    12.12 03:200.99187-7.0E-5
    12.12 03:100.99194+0.0081
    12.12 03:000.98384+0.00327
    12.12 02:500.98057+0.00301
    12.12 02:400.97756+0.0013
    12.12 02:300.97626+0.00274
    12.12 02:200.97352-0.00125
    12.12 02:100.97477+0.00458
    12.12 02:000.97019-0.00054
    12.12 01:500.97073-0.00022
    12.12 01:400.97095-0.00077
    12.12 01:300.97172+0.00584
    12.12 01:200.96588+0.00026
    12.12 01:100.96562+0.00328
    12.12 01:000.96234-0.00167
    12.12 00:500.96401-0.00268
    12.12 00:400.96669-3.0E-5
    12.12 00:300.96672+0.0025
    12.12 00:200.96422-0.00408
    12.12 00:100.9683-0.00067
    12.12 00:000.96897+0.00234
    11.12 23:500.96663-0.01179
    11.12 23:400.97842+0.00086
    11.12 23:300.97756+0.00413
    11.12 23:200.97343-0.00371
    11.12 23:100.97714+0.00039
    11.12 23:000.97675+0.00232
    11.12 22:500.97443-0.00175
    11.12 22:400.97618-0.00101
    11.12 22:300.97719+0.00197
    11.12 22:200.97522-0.00086
    11.12 22:100.97608+0.00095
    11.12 22:000.97513+0.00175
    11.12 21:500.97338-0.00086
    11.12 21:400.97424+0.00051
    11.12 21:300.97373+0.00465
    11.12 21:200.96908-0.00121
    11.12 21:100.97029-0.00019
    11.12 21:000.97048-0.0016
    11.12 20:500.97208-0.00606
    11.12 20:400.97814-0.00221
    11.12 20:300.98035-0.00385
    11.12 20:200.9842-0.00243
    11.12 20:100.98663+7.0E-5
    11.12 20:000.98656-0.0012
    11.12 19:500.98776-0.00235
    11.12 19:400.99011-0.00826
    11.12 19:300.99837-0.00303
    11.12 19:201.0014-0.0009
    11.12 19:101.0023+0.00349
    11.12 19:000.99881+0.00173
    11.12 18:500.99708-0.00047
    11.12 18:400.99755-0.00103
    11.12 18:300.99858+0.00179
    11.12 18:200.99679-0.00123
    11.12 18:100.99802-0.00125
    11.12 18:000.99927+0.00486
    11.12 17:500.99441-0.01109
    11.12 17:401.0055+0.0042
    11.12 17:301.0013+0.00833
    11.12 17:200.99297+0.00178
    11.12 17:100.99119+0.00034
    11.12 17:000.99085+0.00578
    11.12 16:500.98507+0.00022
    11.12 16:400.98485+0.00233
    11.12 16:300.98252+0.00321
    11.12 16:200.97931-0.00383
    11.12 16:100.98314-0.00082
    11.12 16:000.98396+0.00454
    11.12 15:500.97942+0.00072
    11.12 15:400.9787+0.00049
    11.12 15:300.97821+0.0011
    11.12 15:200.97711-5.0E-5
    11.12 15:100.97716+0.00252
    11.12 15:000.97464-0.00443
    11.12 14:500.97907-0.00666
    11.12 14:400.98573+0.00058
    11.12 14:300.98515+0.0068
    11.12 14:200.97835-0.00218
    11.12 14:100.98053+0.00122
    11.12 14:000.97931+0.00445
    11.12 13:500.97486+0.00521
    11.12 13:400.96965-0.00219
    11.12 13:300.97184+0.01399
    11.12 13:200.95785+0.00556
    11.12 13:100.95229
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7816
    макс: 1.1721
    за неделю:
    0.95815

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00089
    12.12 13:000.95904-0.00276
    12.12 12:000.96134+0.00147
    12.12 11:000.96274+0.00172
    12.12 10:000.973-0.00077
    12.12 09:000.98232+0.00272
    12.12 08:000.9861+0.00144
    12.12 07:000.97857-0.00095
    12.12 06:000.97634+0.00186
    12.12 05:000.97921-0.00083
    12.12 04:000.98965+0.0081
    12.12 03:000.98384+0.00458
    12.12 02:000.97019+0.00328
    12.12 01:000.96234-0.00067
    12.12 00:000.96897+0.00039
    11.12 23:000.97675+0.00095
    11.12 22:000.97513-0.00019
    11.12 21:000.97048+7.0E-5
    11.12 20:000.98656+0.00349
    11.12 19:000.99881-0.00125
    11.12 18:000.99927+0.00034
    11.12 17:000.99085-0.00082
    11.12 16:000.98396+0.00252
    11.12 15:000.97464+0.00122
    11.12 14:000.97931+0.00439
    11.12 13:000.9479-0.00015
    11.12 12:000.95897+0.00372
    11.12 11:000.95817+0.00257
    11.12 10:000.94035+0.00073
    11.12 09:000.9431+0.00195
    11.12 08:000.94899-0.00893
    11.12 07:000.95162-0.00517
    11.12 06:000.97227+0.00238
    11.12 05:000.96829+0.00135
    11.12 04:000.96033+0.00334
    11.12 03:000.95038+0.0005
    11.12 02:000.94715-0.00106
    11.12 01:000.9485-0.00645
    11.12 00:000.95971+0.00251
    10.12 23:000.96037-0.00118
    10.12 22:000.95346-0.00147
    10.12 21:000.95802+0.0039
    10.12 20:000.94008-0.01344
    10.12 19:000.9516+0.0247
    10.12 18:000.92387-0.01213
    10.12 17:000.90516+0.00092
    10.12 16:000.91168+0.00439
    10.12 15:000.90712+0.00348
    10.12 14:000.90288-0.00368
    10.12 13:000.91932+0.0029
    10.12 12:000.92385+0.00078
    10.12 11:000.91763-0.00259
    10.12 10:000.92312+0.00201
    10.12 09:000.90922+0.00046
    10.12 08:000.90724-0.0025
    10.12 07:000.91044+0.0036
    10.12 06:000.90904-0.00249
    10.12 05:000.89549+0.00203
    10.12 04:000.87596+0.0052
    10.12 03:000.87808-0.00217
    10.12 02:000.87727+0.01009
    10.12 01:000.86496-0.00921
    10.12 00:000.84846-0.00288
    09.12 23:000.87086+0.00311
    09.12 22:000.87487+0.00186
    09.12 21:000.8811-0.01202
    09.12 20:000.88355+0.00239
    09.12 19:000.91906+0.00089
    09.12 18:000.93443-0.0101
    09.12 17:000.94291+0.00178
    09.12 16:000.95579-0.00118
    09.12 15:000.95441-0.00799
    09.12 14:000.96355+0.00376
    09.12 13:000.96351-0.00124
    09.12 12:000.9674-0.00067
    09.12 11:000.96982+0.0064
    09.12 10:000.95705+0.00109
    09.12 09:000.95098-0.00292
    09.12 08:000.95359-0.00127
    09.12 07:000.94504-0.00199
    09.12 06:000.97584-0.00857
    09.12 05:000.96672+0.00559
    09.12 04:000.95992+0.00426
    09.12 03:000.96272-0.01822
    09.12 02:000.96272+0.00073
    09.12 01:000.98604-0.00225
    09.12 00:000.98278+0.00867
    08.12 23:000.94996+0.0024
    08.12 22:000.93793-0.00239
    08.12 21:000.96096-0.00313
    08.12 20:000.98167-0.00538
    08.12 19:000.98869+0.0001
    08.12 18:001.0074+0.00895
    08.12 17:000.99365-0.01471
    08.12 16:001.0074+0.00459
    08.12 15:000.99049+0.0053
    08.12 14:001.0124-0.0068
    08.12 13:001.0493+0.006
    08.12 12:001.0409+0.0108
    08.12 11:001.0164+0.0008
    08.12 10:001.0081+0.0063
    08.12 09:001.017+0.0052
    08.12 08:001.0046-0.00054
    08.12 07:000.98305-0.00503
    08.12 06:001.0034-0.01355
    08.12 05:000.98286-0.00847
    08.12 04:000.97318-0.006
    08.12 03:001.0504-0.0047
    08.12 02:001.0477-0.0001
    08.12 01:001.0559+0.0044
    08.12 00:001.0644+0.0023
    07.12 23:001.0401-0.0067
    07.12 22:001.1524-0.0125
    07.12 21:001.1596-0.0015
    07.12 20:001.1595-0.0022
    07.12 19:001.1443+0.0063
    07.12 18:001.117-0.0211
    07.12 17:001.1444+0.0077
    07.12 16:001.1488+0.0057
    07.12 15:001.1486-0.0045
    07.12 14:001.1621-0.0014
    07.12 13:001.1721+0.0137
    07.12 12:001.1609+0.0051
    07.12 11:001.1251-0.0065
    07.12 10:001.143+0.0024
    07.12 09:001.1345+0.003
    07.12 08:001.1721+0.0031
    07.12 07:001.1684+0.0025
    07.12 06:001.1512-0.006
    07.12 05:001.1069-0.0016
    07.12 04:001.1029+0.0082
    07.12 03:001.0555-0.00471
    07.12 02:000.99717+0.00413
    07.12 01:000.98572-0.0034
    07.12 00:000.98805-0.00335
    06.12 23:000.98669-0.00034
    06.12 22:000.99127-0.00382
    06.12 21:000.98535-0.00129
    06.12 20:000.97657+0.00969
    06.12 19:000.95377+0.00451
    06.12 18:000.94576+0.00369
    06.12 17:000.9617+0.00422
    06.12 16:000.94018-0.00311
    06.12 15:000.93454+0.0063
    06.12 14:000.9323-0.00026
    06.12 13:000.89596+0.00013
    06.12 12:000.90463-0.00252
    06.12 11:000.90419+0.0018
    06.12 10:000.89646-0.0128
    06.12 09:000.91039+0.01464
    06.12 08:000.91671+0.00072
    06.12 07:000.89087-0.00224
    06.12 06:000.90537+0.00372
    06.12 05:000.84424+4.0E-5
    06.12 04:000.84481-0.00327
    06.12 03:000.84904+0.00351
    06.12 02:000.83358+0.00205
    06.12 01:000.82292-0.00312
    06.12 00:000.82887-0.00034
    05.12 23:000.82935+0.00117
    05.12 22:000.82777+0.00207
    05.12 21:000.82395+0.00332
    05.12 20:000.82571+0.00191
    05.12 19:000.80104-0.00122
    05.12 18:000.8004+0.0066
    05.12 17:000.78571+0.00034
    05.12 16:000.78294-0.00513
    05.12 15:000.7816+7.0E-5
    05.12 14:000.78275
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.31541
    макс: 1.1721
    за месяц:
    0.95815
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.12.20180.96909+0.04476
    10.12.20180.92433-0.00212
    09.12.20180.92645-0.06496
    08.12.20180.99141-0.13419
    07.12.20181.1256+0.19601
    06.12.20180.92959+0.1395
    05.12.20180.79009+0.07158
    04.12.20180.71851+0.02974
    03.12.20180.68877+0.02666
    02.12.20180.66211+0.0064
    01.12.20180.65571+0.00569
    30.11.20180.65002+0.03092
    29.11.20180.6191-0.00109
    28.11.20180.62019-0.07916
    27.11.20180.69935+0.03258
    26.11.20180.66677-0.0126
    25.11.20180.67937+0.064
    24.11.20180.61537-0.01723
    23.11.20180.6326+0.03911
    22.11.20180.59349+0.00116
    21.11.20180.59233+0.01478
    20.11.20180.57755+0.10903
    19.11.20180.46852+0.04677
    18.11.20180.42175-0.00189
    17.11.20180.42364+0.0104
    16.11.20180.41324+0.00209
    15.11.20180.41115+0.05361
    14.11.20180.35754+0.03166
    13.11.20180.32588+0.00451
    12.11.20180.32137+0.00596
    11.11.20180.31541
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.2641
    макс: 1.1721
    за квартал:
    0.95815
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.12.20180.96909+0.04476
    10.12.20180.92433-0.00212
    09.12.20180.92645-0.06496
    08.12.20180.99141-0.13419
    07.12.20181.1256+0.19601
    06.12.20180.92959+0.1395
    05.12.20180.79009+0.07158
    04.12.20180.71851+0.02974
    03.12.20180.68877+0.02666
    02.12.20180.66211+0.0064
    01.12.20180.65571+0.00569
    30.11.20180.65002+0.03092
    29.11.20180.6191-0.00109
    28.11.20180.62019-0.07916
    27.11.20180.69935+0.03258
    26.11.20180.66677-0.0126
    25.11.20180.67937+0.064
    24.11.20180.61537-0.01723
    23.11.20180.6326+0.03911
    22.11.20180.59349+0.00116
    21.11.20180.59233+0.01478
    20.11.20180.57755+0.10903
    19.11.20180.46852+0.04677
    18.11.20180.42175-0.00189
    17.11.20180.42364+0.0104
    16.11.20180.41324+0.00209
    15.11.20180.41115+0.05361
    14.11.20180.35754+0.03166
    13.11.20180.32588+0.00451
    12.11.20180.32137+0.00596
    11.11.20180.31541+0.00343
    10.11.20180.31198-0.00638
    09.11.20180.31836+0.00686
    08.11.20180.3115+0.02992
    07.11.20180.28158-0.01691
    06.11.20180.29849-0.00982
    05.11.20180.30831-0.00532
    04.11.20180.31363+0.00384
    03.11.20180.30979+0.00149
    02.11.20180.3083-0.00485
    01.11.20180.31315-0.01062
    31.10.20180.32377+0.00458
    30.10.20180.31919+0.01666
    29.10.20180.30253+0.00924
    28.10.20180.29329+0.00042
    27.10.20180.29287+0.0006
    26.10.20180.29227-0.00152
    25.10.20180.29379+0.01026
    24.10.20180.28353+0.00015
    23.10.20180.28338+0.00061
    22.10.20180.28277+0.0168
    21.10.20180.26597+0.00187
    20.10.20180.2641-0.02686
    19.10.20180.29096-0.00571
    18.10.20180.29667-0.00604
    17.10.20180.30271-0.01084
    16.10.20180.31355-0.00769
    15.10.20180.32124-0.01103
    14.10.20180.33227-0.00727
    13.10.20180.33954+0.00075
    12.10.20180.33879+0.00956
    11.10.20180.32923+0.01506
    10.10.20180.31417-0.03889
    09.10.20180.35306-0.00496
    08.10.20180.35802-0.00434
    07.10.20180.36236+0.00304
    06.10.20180.35932-0.00241
    05.10.20180.36173+0.0035
    04.10.20180.35823-0.00787
    03.10.20180.3661+0.00757
    02.10.20180.35853-0.00374
    01.10.20180.36227+0.00491
    30.09.20180.35736-0.02264
    29.09.20180.38-0.00094
    28.09.20180.38094-0.00844
    27.09.20180.38938-0.00474
    26.09.20180.39412-0.00685
    25.09.20180.40097+0.01615
    24.09.20180.38482+0.00852
    23.09.20180.3763-0.00068
    22.09.20180.37698-0.00322
    21.09.20180.3802-0.02705
    20.09.20180.40725-0.00331
    19.09.20180.41056-0.00061
    18.09.20180.41117+0.01092
    17.09.20180.40025+0.01446
    16.09.20180.38579+0.00601
    15.09.20180.37978-0.01623
    14.09.20180.39601-0.02682
    13.09.20180.42283-0.0275
    12.09.20180.45033

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »