Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс грузинского лари к Aion

Обновлено: 25.10.2020 14:30:01

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0958
    макс: 4.2795
    за сутки:
    4.2552

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    25.10 14:304.2552+0.0004
    25.10 14:204.2548+0.0269
    25.10 14:104.2279+0.0188
    25.10 14:004.2091-0.033
    25.10 13:504.2421-
    25.10 13:404.2421-0.0048
    25.10 13:304.2469+0.006
    25.10 13:204.2409+0.0105
    25.10 13:104.2304-0.0021
    25.10 13:004.2325-0.0007
    25.10 12:504.2332+0.0102
    25.10 12:404.223+0.0056
    25.10 12:304.2174+0.0052
    25.10 12:204.2122+0.0048
    25.10 12:104.2074+0.0198
    25.10 12:004.1876-0.0122
    25.10 11:504.1998-0.0081
    25.10 11:404.2079-0.0176
    25.10 11:304.2255-0.0029
    25.10 11:204.2284+0.0048
    25.10 11:104.2236-0.0098
    25.10 11:004.2334-0.003
    25.10 10:504.2364+0.0099
    25.10 10:404.2265-
    25.10 10:304.2265+0.0053
    25.10 10:204.2212-0.0104
    25.10 10:104.2316+0.0005
    25.10 10:004.2311+0.0002
    25.10 09:504.2309-0.0052
    25.10 09:404.2361-
    25.10 09:304.2361+0.0132
    25.10 09:204.2229-0.0312
    25.10 09:104.2541-0.0254
    25.10 09:004.2795+0.0468
    25.10 08:504.2327+0.0395
    25.10 08:404.1932+0.0168
    25.10 08:304.1764+0.0188
    25.10 08:204.1576-0.0001
    25.10 08:104.1577-0.0191
    25.10 08:004.1768-0.0093
    25.10 07:504.1861-0.0024
    25.10 07:404.1885-0.0036
    25.10 07:304.1921-
    25.10 07:204.1921+0.0193
    25.10 07:104.1728+0.0002
    25.10 07:004.1726-0.0153
    25.10 06:504.1879+0.0049
    25.10 06:404.183+0.042
    25.10 06:304.141+0.0001
    25.10 06:204.1409-0.0054
    25.10 06:104.1463+0.0046
    25.10 06:004.1417+0.0047
    25.10 05:504.137+0.0048
    25.10 05:404.1322-
    25.10 05:304.1322-0.0037
    25.10 05:204.1359-0.0081
    25.10 05:104.144+0.0007
    25.10 05:004.1433+0.0217
    25.10 04:504.1216-0.0118
    25.10 04:404.1334+0.0143
    25.10 04:304.1191-0.0004
    25.10 04:204.1195+0.0001
    25.10 04:104.1194-0.0004
    25.10 04:004.1198-
    25.10 03:504.1198-0.0046
    25.10 03:404.1244-
    25.10 03:304.1244-
    25.10 03:204.1244-0.0047
    25.10 03:104.1291-0.0338
    25.10 02:504.1629+0.001
    25.10 02:404.1619+0.0239
    25.10 02:304.138-0.0003
    25.10 02:204.1383-0.0013
    25.10 02:104.1396+0.0015
    25.10 02:004.1381-0.0133
    25.10 01:504.1514-0.016
    25.10 01:404.1674-0.0046
    25.10 01:304.172+0.0099
    25.10 01:204.1621-0.0191
    25.10 01:104.1812+0.025
    25.10 01:004.1562+0.0319
    25.10 00:504.1243-0.0003
    25.10 00:404.1246-0.0222
    25.10 00:304.1468+0.0108
    25.10 00:204.136-0.0091
    25.10 00:104.1451+0.0056
    25.10 00:004.1395+0.0183
    24.10 23:504.1212-0.0136
    24.10 23:404.1348-0.0057
    24.10 23:304.1405+0.0042
    24.10 23:204.1363+0.001
    24.10 23:104.1353+0.0183
    24.10 23:004.117+0.003
    24.10 22:504.114-0.0099
    24.10 22:404.1239+0.0001
    24.10 22:304.1238-
    24.10 22:204.1238+0.0001
    24.10 22:104.1237+0.0097
    24.10 22:004.114-0.0018
    24.10 21:504.1158+0.0003
    24.10 21:404.1155-0.0051
    24.10 21:304.1206+0.0001
    24.10 21:204.1205-0.0149
    24.10 21:104.1354+0.0151
    24.10 21:004.1203-0.0151
    24.10 20:504.1354-0.0001
    24.10 20:404.1355-
    24.10 20:304.1355-0.0001
    24.10 20:204.1356-0.0002
    24.10 20:104.1358-0.0062
    24.10 20:004.142-0.005
    24.10 19:504.147+0.0061
    24.10 19:404.1409-0.0005
    24.10 19:304.1414-0.0069
    24.10 19:204.1483+0.0216
    24.10 19:104.1267+0.0048
    24.10 19:004.1219+0.0094
    24.10 18:504.1125-0.0047
    24.10 18:404.1172+0.0152
    24.10 18:304.102-0.0096
    24.10 18:204.1116+0.0158
    24.10 18:104.0958-0.0049
    24.10 18:004.1007-0.0188
    24.10 17:504.1195+0.0017
    24.10 17:404.1178-0.0146
    24.10 17:304.1324+0.03
    24.10 17:204.1024-0.0098
    24.10 17:104.1122-0.0112
    24.10 17:004.1234+0.0146
    24.10 16:504.1088-0.0047
    24.10 16:404.1135-0.0195
    24.10 16:304.133+0.0143
    24.10 16:204.1187-0.0195
    24.10 16:104.1382-
    24.10 16:004.1382-0.0004
    24.10 15:504.1386+0.014
    24.10 15:404.1246-0.0099
    24.10 15:304.1345-0.0007
    24.10 15:204.1352-0.0097
    24.10 15:104.1449-0.0002
    24.10 15:004.1451+0.0048
    24.10 14:504.1403-
    24.10 14:404.1403-0.0143
    24.10 14:304.1546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8989
    макс: 4.3262
    за неделю:
    4.2552

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0188
    25.10 14:004.2091-0.0021
    25.10 13:004.2325+0.0198
    25.10 12:004.1876-0.0098
    25.10 11:004.2334+0.0005
    25.10 10:004.2311-0.0254
    25.10 09:004.2795-0.0191
    25.10 08:004.1768+0.0002
    25.10 07:004.1726+0.0046
    25.10 06:004.1417+0.0007
    25.10 05:004.1433-0.0004
    25.10 04:004.1198+0.0015
    25.10 02:004.1381+0.025
    25.10 01:004.1562+0.0056
    25.10 00:004.1395+0.0183
    24.10 23:004.117+0.0097
    24.10 22:004.114+0.0151
    24.10 21:004.1203-0.0062
    24.10 20:004.142+0.0048
    24.10 19:004.1219-0.0049
    24.10 18:004.1007-0.0112
    24.10 17:004.1234-
    24.10 16:004.1382-0.0002
    24.10 15:004.1451+0.0001
    24.10 14:004.1422+0.0001
    24.10 13:004.1494+0.016
    24.10 12:004.1241-0.0011
    24.10 11:004.1597-0.0003
    24.10 10:004.1623+0.0001
    24.10 09:004.1411+0.0048
    24.10 08:004.1364+0.0277
    24.10 07:004.1328+0.009
    24.10 06:004.1374-
    24.10 05:004.1371-0.0181
    24.10 04:004.1822+0.0135
    24.10 03:004.1341-0.0001
    24.10 02:004.1499+0.0002
    24.10 01:004.1448-0.0149
    24.10 00:004.1399-0.0049
    23.10 23:004.1367+0.0128
    23.10 22:004.1291+0.0021
    23.10 21:004.1108+0.0067
    23.10 20:004.1328+0.0014
    23.10 19:004.0403+0.0117
    23.10 18:004.0166+0.0109
    23.10 17:003.9483-0.0001
    23.10 16:003.9472+0.0093
    23.10 15:003.9641+0.0485
    23.10 14:003.925-0.0045
    23.10 13:004.0077+0.0012
    23.10 12:004.0315+0.0068
    23.10 11:004.048-0.0011
    23.10 10:004.0563+0.0203
    23.10 09:004.0245+0.0057
    23.10 08:004.0568-0.0004
    23.10 07:004.0615-0.0074
    23.10 05:004.0607+0.003
    23.10 04:004.0813+0.0001
    23.10 03:004.0561-0.0086
    23.10 02:004.0013-0.0217
    23.10 01:004.008-0.0182
    23.10 00:004.0128-0.0005
    22.10 23:004.025+0.0089
    22.10 22:004.0028-0.0113
    22.10 21:004.0053-0.0153
    22.10 20:004.0863-0.0086
    22.10 19:004.0933+0.0108
    22.10 18:004.0476-0.0312
    22.10 17:004.1457-0.0306
    22.10 16:004.1023+0.0029
    22.10 15:004.0949-0.0254
    22.10 14:004.1281-0.0062
    22.10 13:004.1698+0.009
    22.10 12:004.1338-0.007
    22.10 10:004.1842+0.0022
    22.10 09:004.2286-0.0002
    22.10 08:004.2398+0.007
    22.10 07:004.2216-0.0151
    22.10 06:004.2367+0.0047
    22.10 05:004.2261-0.0061
    22.10 04:004.2127-0.0169
    22.10 03:004.2446+0.035
    22.10 02:004.1593+0.0056
    22.10 01:004.1683+0.005
    22.10 00:004.1225-0.0052
    21.10 23:004.1675-0.0014
    21.10 22:004.1307-
    21.10 21:004.1308+0.0039
    21.10 20:004.1237-0.0152
    21.10 19:004.1408+0.0094
    21.10 18:004.2139+0.0027
    21.10 17:004.2298+0.0616
    21.10 16:004.211+0.0186
    21.10 15:004.1773-0.0002
    21.10 14:004.2053-0.0001
    21.10 13:004.2394-0.0206
    21.10 12:004.254-0.0098
    21.10 11:004.239-0.0001
    21.10 10:004.2194+0.0058
    21.10 09:004.2339-0.0027
    21.10 08:004.2317-0.0018
    21.10 07:004.2543-0.0023
    21.10 06:004.2491+0.0055
    21.10 05:004.2697+0.0001
    21.10 04:004.2505-0.0016
    21.10 03:004.2866-0.0116
    21.10 02:004.2869-0.0025
    21.10 01:004.2939+0.0001
    21.10 00:004.297+0.0062
    20.10 23:004.3069+0.0097
    20.10 22:004.3262+0.0069
    20.10 21:004.302+0.0003
    20.10 20:004.2922-0.0014
    20.10 19:004.2913-0.0021
    20.10 18:004.2969+0.033
    20.10 17:004.28+0.0017
    20.10 16:004.2566+0.0521
    20.10 15:004.248-0.0015
    20.10 14:004.1405+0.0034
    20.10 13:004.1466-0.0036
    20.10 12:004.186+0.0149
    20.10 11:004.1174+0.0028
    20.10 10:004.085+0.0081
    20.10 09:004.0351+0.0162
    20.10 08:004.0366-0.0071
    20.10 07:004.041-0.0089
    20.10 06:004.0367+0.0177
    20.10 04:004.0242+0.0101
    20.10 03:004.0151+0.0013
    20.10 02:004.0316+0.0029
    20.10 01:004.027+0.0082
    20.10 00:004.0047-0.0187
    19.10 23:004.0279-0.0058
    19.10 22:004.0482-0.006
    19.10 21:003.9537+0.006
    19.10 20:003.9473-0.0071
    19.10 19:003.9477-0.0546
    19.10 18:003.966+0.0173
    19.10 17:003.9289-0.025
    19.10 16:003.9824-0.0057
    19.10 15:003.9874-0.0106
    19.10 14:003.9967-0.0252
    19.10 13:003.9586-0.0002
    19.10 12:003.9668-0.0169
    19.10 11:004.0077+0.0029
    19.10 10:004.0154+0.0002
    19.10 09:004.0145-0.0157
    19.10 08:004.0191-0.0018
    19.10 07:003.9964+0.0002
    19.10 06:003.9677-0.0134
    19.10 05:003.9771-0.0111
    19.10 04:003.9805-0.0008
    19.10 03:003.9592+0.0049
    19.10 02:003.9543+0.0003
    19.10 01:003.924-0.0008
    19.10 00:003.9327-0.006
    18.10 23:003.9473-0.0003
    18.10 22:003.913-0.0363
    18.10 21:003.9461+0.0066
    18.10 20:003.9327-0.0075
    18.10 19:003.946-0.0089
    18.10 18:003.9441+0.0027
    18.10 17:003.9188+0.0122
    18.10 16:003.8989+0.003
    18.10 15:003.907
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.2547
    макс: 4.3262
    за месяц:
    4.2552
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.10.20204.1403+0.0824
    23.10.20204.0579-0.0653
    22.10.20204.1232-0.0864
    21.10.20204.2096+0.0292
    20.10.20204.1804+0.1963
    19.10.20203.9841+0.0695
    18.10.20203.9146-0.0205
    17.10.20203.9351-0.0289
    16.10.20203.964+0.0585
    15.10.20203.9055+0.2522
    14.10.20203.6533+0.0236
    13.10.20203.6297-0.1702
    12.10.20203.7999-0.1326
    11.10.20203.9325+0.0721
    10.10.20203.8604-0.142
    09.10.20204.0024-0.237
    08.10.20204.2394+0.0072
    07.10.20204.2322+0.2543
    06.10.20203.9779+0.0521
    05.10.20203.9258-0.0058
    04.10.20203.9316+0.0117
    02.10.20203.9199+0.215
    01.10.20203.7049+0.1299
    30.09.20203.575+0.0697
    29.09.20203.5053+0.2506
    28.09.20203.2547-0.2582
    27.09.20203.5129-0.2156
    26.09.20203.7285-0.0509
    25.09.20203.7794-0.158
    24.09.20203.9374
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.1795
    макс: 4.3262
    за квартал:
    4.2552
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.10.20204.1403+0.0824
    23.10.20204.0579-0.0653
    22.10.20204.1232-0.0864
    21.10.20204.2096+0.0292
    20.10.20204.1804+0.1963
    19.10.20203.9841+0.0695
    18.10.20203.9146-0.0205
    17.10.20203.9351-0.0289
    16.10.20203.964+0.0585
    15.10.20203.9055+0.2522
    14.10.20203.6533+0.0236
    13.10.20203.6297-0.1702
    12.10.20203.7999-0.1326
    11.10.20203.9325+0.0721
    10.10.20203.8604-0.142
    09.10.20204.0024-0.237
    08.10.20204.2394+0.0072
    07.10.20204.2322+0.2543
    06.10.20203.9779+0.0521
    05.10.20203.9258-0.0058
    04.10.20203.9316+0.0117
    02.10.20203.9199+0.215
    01.10.20203.7049+0.1299
    30.09.20203.575+0.0697
    29.09.20203.5053+0.2506
    28.09.20203.2547-0.2582
    27.09.20203.5129-0.2156
    26.09.20203.7285-0.0509
    25.09.20203.7794-0.158
    24.09.20203.9374+0.1294
    23.09.20203.808+0.0699
    22.09.20203.7381+0.1038
    21.09.20203.6343+0.201
    20.09.20203.4333+0.0129
    19.09.20203.4204+0.1539
    18.09.20203.2665+0.0218
    17.09.20203.2447-0.0389
    16.09.20203.2836+0.2752
    15.09.20203.0084-0.0244
    14.09.20203.0328+0.0022
    13.09.20203.0306+0.145
    12.09.20202.8856-0.027
    11.09.20202.9126-0.1983
    10.09.20203.1109-0.2952
    09.09.20203.4061-0.0945
    08.09.20203.5006+0.0116
    07.09.20203.489-0.0031
    06.09.20203.4921+0.1577
    05.09.20203.3344+0.1583
    04.09.20203.1761+0.3899
    03.09.20202.7862+0.348
    02.09.20202.4382+0.0778
    01.09.20202.3604-0.057
    31.08.20202.4174+0.0222
    30.08.20202.3952-0.1509
    29.08.20202.5461-0.021
    28.08.20202.5671+0.0217
    27.08.20202.5454+0.146
    26.08.20202.3994+0.1167
    25.08.20202.2827+0.1032
    24.08.20202.1795-0.1061
    23.08.20202.2856+0.0845
    22.08.20202.2011-0.1481
    21.08.20202.3492-0.1477
    20.08.20202.4969+0.0088
    19.08.20202.4881-
    18.08.20202.4881-0.0536
    17.08.20202.5417-0.1263
    16.08.20202.668+0.073
    15.08.20202.595+0.0256
    14.08.20202.5694-0.0826
    13.08.20202.652-0.1249
    12.08.20202.7769+0.0536
    11.08.20202.7233+0.1523
    10.08.20202.571-0.2181
    09.08.20202.7891-0.0457
    08.08.20202.8348-0.181
    07.08.20203.0158-0.094
    06.08.20203.1098-0.022
    05.08.20203.1318-0.0256
    04.08.20203.1574-0.0053
    03.08.20203.1627-0.0467
    02.08.20203.2094+0.0194
    01.08.20203.19+0.0676
    31.07.20203.1224-0.022
    30.07.20203.1444+0.0043
    29.07.20203.1401-0.0491
    28.07.20203.1892-
    27.07.20203.1892+0.2328
    26.07.20202.9564

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот