Меню сайта

Курс грузинского лари к Aion

Обновлено: 24.06.2019 23:20:01

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Обменять грузинский лари на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3858
    макс: 2.5526
    за сутки:
    2.4737

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.06 23:202.4737-0.004
    24.06 23:102.4777-0.0066
    24.06 23:002.4843-0.0059
    24.06 22:502.4902+0.0055
    24.06 22:402.4847-0.005
    24.06 22:302.4897-0.0135
    24.06 22:202.5032+0.0154
    24.06 22:102.4878-0.0025
    24.06 22:002.4903-0.0034
    24.06 21:502.4937+0.0017
    24.06 21:402.492-0.0071
    24.06 21:302.4991+0.0137
    24.06 21:202.4854-0.0094
    24.06 21:102.4948+0.007
    24.06 21:002.4878-0.008
    24.06 20:502.4958-0.0028
    24.06 20:402.4986-0.0024
    24.06 20:302.501+0.0123
    24.06 20:202.4887+0.0124
    24.06 20:102.4763+0.0051
    24.06 20:002.4712+0.0098
    24.06 19:502.4614-0.0175
    24.06 19:402.4789+0.0062
    24.06 19:302.4727+0.0052
    24.06 19:202.4675+0.0123
    24.06 19:102.4552-0.0019
    24.06 19:002.4571-0.0094
    24.06 18:502.4665-0.0148
    24.06 18:402.4813-0.0046
    24.06 18:302.4859+0.0246
    24.06 18:202.4613-0.0211
    24.06 18:102.4824+0.0186
    24.06 18:002.4638+0.0019
    24.06 17:502.4619-0.007
    24.06 17:402.4689+0.0038
    24.06 17:302.4651-0.0065
    24.06 17:202.4716+0.005
    24.06 17:102.4666+0.0053
    24.06 17:002.4613-0.0005
    24.06 16:502.4618-0.013
    24.06 16:402.4748+0.0106
    24.06 16:302.4642-0.0118
    24.06 16:202.476+0.0133
    24.06 16:102.4627-0.0401
    24.06 16:002.5028+0.0296
    24.06 15:502.4732+0.0008
    24.06 15:402.4724+0.0067
    24.06 15:302.4657+0.0048
    24.06 15:202.4609+0.0022
    24.06 15:102.4587+0.0064
    24.06 15:002.4523+0.0011
    24.06 14:502.4512-0.0056
    24.06 14:402.4568-0.0016
    24.06 14:302.4584+0.0089
    24.06 14:202.4495+0.0026
    24.06 14:102.4469-0.0095
    24.06 14:002.4564-0.0066
    24.06 13:502.463+0.0059
    24.06 13:402.4571-0.0035
    24.06 13:302.4606+0.0301
    24.06 13:202.4305-0.022
    24.06 13:102.4525+0.0001
    24.06 13:002.4524-0.0122
    24.06 12:502.4646+0.0093
    24.06 12:402.4553-0.002
    24.06 12:302.4573-0.0111
    24.06 12:202.4684+0.024
    24.06 12:102.4444-0.0034
    24.06 12:002.4478+0.0073
    24.06 11:502.4405-0.005
    24.06 11:402.4455+0.0162
    24.06 11:302.4293-0.015
    24.06 11:202.4443+0.0145
    24.06 11:102.4298+0.0127
    24.06 11:002.4171+0.0024
    24.06 10:502.4147-0.0013
    24.06 10:402.416-0.008
    24.06 10:302.424-0.0091
    24.06 10:202.4331-0.0209
    24.06 10:102.454-0.0149
    24.06 10:002.4689+0.0268
    24.06 09:502.4421-0.0172
    24.06 09:402.4593+0.0065
    24.06 09:302.4528+0.0102
    24.06 09:202.4426-0.0148
    24.06 09:102.4574+0.0105
    24.06 09:002.4469+0.0002
    24.06 08:502.4467-0.001
    24.06 08:402.4477+0.0619
    24.06 08:302.3858-0.0733
    24.06 08:202.4591+0.006
    24.06 08:102.4531-0.0143
    24.06 08:002.4674+0.0045
    24.06 07:502.4629-0.0138
    24.06 07:402.4767-0.0014
    24.06 07:302.4781+0.0013
    24.06 07:202.4768+0.0421
    24.06 07:102.4347-0.0071
    24.06 07:002.4418-0.0198
    24.06 06:502.4616-0.0558
    24.06 06:402.5174-0.0056
    24.06 06:302.523-0.0247
    24.06 06:202.5477+0.0112
    24.06 06:102.5365-0.009
    24.06 06:002.5455-0.0033
    24.06 05:502.5488+0.0122
    24.06 05:402.5366-0.0094
    24.06 05:302.546+0.0015
    24.06 05:202.5445+0.0143
    24.06 05:102.5302+0.0043
    24.06 05:002.5259-0.0134
    24.06 04:502.5393-0.0062
    24.06 04:402.5455+0.0299
    24.06 04:302.5156-0.0078
    24.06 04:202.5234-0.0233
    24.06 04:102.5467+0.0116
    24.06 04:002.5351+0.001
    24.06 03:502.5341+0.0016
    24.06 03:402.5325-0.0154
    24.06 03:302.5479-0.0047
    24.06 03:202.5526+0.0317
    24.06 03:102.5209+0.0003
    24.06 03:002.5206+0.0124
    24.06 02:502.5082-0.0032
    24.06 02:402.5114-0.0243
    24.06 02:302.5357+0.0009
    24.06 02:202.5348-0.0085
    24.06 02:102.5433+0.0133
    24.06 02:002.53+0.0264
    24.06 01:502.5036-0.0074
    24.06 01:402.511-0.0222
    24.06 01:302.5332+0.0161
    24.06 01:202.5171-0.0083
    24.06 01:102.5254-0.0142
    24.06 01:002.5396+0.0166
    24.06 00:502.523-0.0161
    24.06 00:402.5391-0.01
    24.06 00:302.5491-0.0002
    24.06 00:202.5493+0.0306
    24.06 00:102.5187+0.0079
    24.06 00:002.5108+0.0107
    23.06 23:502.5001-0.007
    23.06 23:402.5071+0.008
    23.06 23:302.4991-0.0174
    23.06 23:202.5165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1444
    макс: 2.5526
    за неделю:
    2.4737

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0066
    24.06 23:002.4843-0.0025
    24.06 22:002.4903+0.007
    24.06 21:002.4878+0.0051
    24.06 20:002.4712-0.0019
    24.06 19:002.4571+0.0186
    24.06 18:002.4638+0.0053
    24.06 17:002.4613-0.0401
    24.06 16:002.5028+0.0064
    24.06 15:002.4523-0.0095
    24.06 14:002.4564+0.0001
    24.06 13:002.4524-0.0034
    24.06 12:002.4478+0.0127
    24.06 11:002.4171-0.0149
    24.06 10:002.4689+0.0105
    24.06 09:002.4469-0.0143
    24.06 08:002.4674-0.0071
    24.06 07:002.4418-0.009
    24.06 06:002.5455+0.0043
    24.06 05:002.5259+0.0116
    24.06 04:002.5351+0.0003
    24.06 03:002.5206+0.0133
    24.06 02:002.53-0.0142
    24.06 01:002.5396+0.0079
    24.06 00:002.5108+0.0172
    23.06 23:002.503+0.0075
    23.06 22:002.4675+0.0128
    23.06 21:002.4254-0.0104
    23.06 20:002.4479+0.0074
    23.06 19:002.4124-0.0344
    23.06 17:002.4213+0.0066
    23.06 16:002.4255-0.0336
    23.06 15:002.3921-0.0116
    23.06 14:002.3784+0.0025
    23.06 13:002.4126+0.0127
    23.06 12:002.3993+0.0004
    23.06 11:002.4283-0.007
    23.06 10:002.4118+0.0281
    23.06 09:002.4007-0.0079
    23.06 08:002.4097+0.0126
    23.06 07:002.4419+0.0165
    23.06 06:002.4485-0.0178
    23.06 05:002.4807-0.0154
    23.06 04:002.496+0.0167
    23.06 03:002.44-0.0118
    23.06 02:002.4535-0.0075
    23.06 01:002.4511-0.0141
    23.06 00:002.4417-0.0086
    22.06 23:002.4671-0.0107
    22.06 22:002.4673+0.0028
    22.06 21:002.4676-0.0222
    22.06 20:002.4877-0.017
    22.06 19:002.4583-0.0061
    22.06 18:002.451+0.0132
    22.06 17:002.4271+0.0075
    22.06 16:002.5242+0.0242
    22.06 15:002.4535+0.0014
    22.06 14:002.509-0.0251
    22.06 13:002.5305+0.0049
    22.06 12:002.4658-0.0084
    22.06 11:002.4792+0.0035
    22.06 10:002.4941+0.018
    22.06 09:002.496+0.0191
    22.06 08:002.4728+0.023
    22.06 07:002.497+0.0127
    22.06 06:002.4919+0.0565
    22.06 05:002.4785+0.0174
    22.06 04:002.4244+0.0041
    22.06 03:002.4462-0.0056
    22.06 02:002.4008-0.0097
    22.06 01:002.3956-0.0387
    22.06 00:002.4113+0.0083
    21.06 23:002.3748-0.0133
    21.06 22:002.3611+0.0009
    21.06 21:002.3269+0.0018
    21.06 20:002.3244-0.0229
    21.06 19:002.34-0.0124
    21.06 18:002.338-0.0049
    21.06 17:002.3338-0.0047
    21.06 16:002.3326+0.0177
    21.06 15:002.3064+0.0077
    21.06 14:002.3162+0.0008
    21.06 13:002.3083+0.007
    21.06 12:002.3259-0.0108
    21.06 11:002.3326-0.0092
    21.06 10:002.3483+0.0192
    21.06 09:002.3077-0.002
    21.06 08:002.3414-0.0137
    21.06 07:002.3656-0.0125
    21.06 06:002.3709+0.0187
    21.06 05:002.3039+0.0008
    21.06 04:002.3101-0.0001
    21.06 03:002.3294+0.0144
    21.06 02:002.3466-0.0097
    21.06 01:002.3591-0.009
    21.06 00:002.3451+0.0212
    20.06 23:002.3563+0.0064
    20.06 22:002.3805-0.0031
    20.06 21:002.3358-0.0047
    20.06 20:002.3316-0.0073
    20.06 19:002.3769+0.0274
    20.06 18:002.2994+0.0107
    20.06 17:002.2951-0.0147
    20.06 16:002.3057-0.0074
    20.06 15:002.2783-0.0063
    20.06 14:002.2389-0.0008
    20.06 13:002.2478-0.0151
    20.06 12:002.2783+0.0142
    20.06 11:002.2621-0.0009
    20.06 10:002.2326-0.0028
    20.06 09:002.2253-0.0114
    20.06 08:002.2374+0.0092
    20.06 07:002.2263+0.0069
    20.06 06:002.2323+0.0037
    20.06 05:002.211+0.0113
    20.06 04:002.2311-0.0084
    20.06 03:002.2448-0.0009
    20.06 02:002.2372+0.0177
    20.06 01:002.2142-0.0014
    20.06 00:002.2372-0.0095
    19.06 23:002.2002-0.0143
    19.06 22:002.2115+0.0024
    19.06 21:002.2024+0.0021
    19.06 20:002.1656-0.012
    19.06 19:002.1968-0.0001
    19.06 18:002.196-0.0242
    19.06 17:002.2287-0.0069
    19.06 16:002.2331-0.0084
    19.06 15:002.2256-0.003
    19.06 14:002.2398-0.0171
    19.06 13:002.2344+0.0092
    19.06 12:002.2414+0.007
    19.06 11:002.2372-0.0117
    19.06 10:002.2595-0.0019
    19.06 09:002.2356-0.0043
    19.06 08:002.2325+0.0116
    19.06 07:002.2384-0.0018
    19.06 06:002.2164-0.0212
    19.06 05:002.2434+0.0222
    19.06 04:002.2136-0.0292
    19.06 03:002.2237+0.0137
    19.06 02:002.2465+0.0008
    19.06 01:002.2682-0.0122
    19.06 00:002.269-0.0065
    18.06 23:002.2631-0.0261
    18.06 22:002.249-0.0028
    18.06 21:002.2248+0.0046
    18.06 20:002.2793-0.0179
    18.06 19:002.2685+0.016
    18.06 18:002.258-0.0194
    18.06 17:002.2549+0.0035
    18.06 16:002.2452-0.0014
    18.06 15:002.2615+0.0109
    18.06 14:002.266+0.0041
    18.06 13:002.2838-0.0076
    18.06 12:002.2447+0.0084
    18.06 11:002.246+0.0189
    18.06 10:002.215-0.0105
    18.06 09:002.2128-0.0141
    18.06 08:002.2043+0.0082
    18.06 07:002.1929+0.0068
    18.06 06:002.2016-0.0019
    18.06 05:002.19+0.0066
    18.06 04:002.2006-0.0148
    18.06 03:002.2309+0.0179
    18.06 02:002.1729+0.0036
    18.06 01:002.1802+0.0093
    18.06 00:002.1444
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.483
    макс: 2.5526
    за месяц:
    2.4737
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.06.20192.4438-0.0286
    22.06.20192.4724+0.1363
    21.06.20192.3361+0.0416
    20.06.20192.2945+0.0789
    19.06.20192.2156-0.0155
    18.06.20192.2311+0.166
    17.06.20192.0651+0.0163
    16.06.20192.0488+0.0021
    15.06.20192.0467+0.0096
    14.06.20192.0371+0.104
    13.06.20191.9331+0.0318
    12.06.20191.9013+0.0147
    11.06.20191.8866-0.04
    10.06.20191.9266+0.0137
    09.06.20191.9129+0.076
    08.06.20191.8369-0.0113
    07.06.20191.8482-0.0627
    06.06.20191.9109+0.0306
    05.06.20191.8803+0.0542
    04.06.20191.8261+0.2092
    03.06.20191.6169+0.1339
    02.06.20191.483-0.1339
    01.06.20191.6169-0.1667
    31.05.20191.7836+0.0461
    30.05.20191.7375-0.0621
    29.05.20191.7996-0.0157
    28.05.20191.8153+0.0349
    27.05.20191.7804-0.0086
    26.05.20191.789+0.0138
    25.05.20191.7752+0.0249
    24.05.20191.7503
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.483
    макс: 2.5526
    за квартал:
    2.4737
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.06.20192.4438-0.0286
    22.06.20192.4724+0.1363
    21.06.20192.3361+0.0416
    20.06.20192.2945+0.0789
    19.06.20192.2156-0.0155
    18.06.20192.2311+0.166
    17.06.20192.0651+0.0163
    16.06.20192.0488+0.0021
    15.06.20192.0467+0.0096
    14.06.20192.0371+0.104
    13.06.20191.9331+0.0318
    12.06.20191.9013+0.0147
    11.06.20191.8866-0.04
    10.06.20191.9266+0.0137
    09.06.20191.9129+0.076
    08.06.20191.8369-0.0113
    07.06.20191.8482-0.0627
    06.06.20191.9109+0.0306
    05.06.20191.8803+0.0542
    04.06.20191.8261+0.2092
    03.06.20191.6169+0.1339
    02.06.20191.483-0.1339
    01.06.20191.6169-0.1667
    31.05.20191.7836+0.0461
    30.05.20191.7375-0.0621
    29.05.20191.7996-0.0157
    28.05.20191.8153+0.0349
    27.05.20191.7804-0.0086
    26.05.20191.789+0.0138
    25.05.20191.7752+0.0249
    24.05.20191.7503-0.0409
    23.05.20191.7912+0.0781
    22.05.20191.7131-0.0092
    21.05.20191.7223-0.0445
    20.05.20191.7668+0.0516
    19.05.20191.7152-0.0678
    18.05.20191.783+0.0043
    17.05.20191.7787+0.2112
    16.05.20191.5675-0.0581
    15.05.20191.6256-0.0835
    14.05.20191.7091-0.0326
    13.05.20191.7417-0.0241
    12.05.20191.7658-0.0936
    11.05.20191.8594-0.2111
    10.05.20192.0705+0.0401
    09.05.20192.0304+0.0624
    08.05.20191.968+0.0903
    07.05.20191.8777-0.0727
    06.05.20191.9504+0.0161
    05.05.20191.9343+0.0665
    04.05.20191.8678-0.0738
    03.05.20191.9416-0.1275
    02.05.20192.0691-0.0066
    01.05.20192.0757-0.0161
    30.04.20192.0918-0.0345
    29.04.20192.1263+0.1105
    28.04.20192.0158-0.0656
    27.04.20192.0814-0.0585
    26.04.20192.1399+0.1083
    25.04.20192.0316+0.012
    24.04.20192.0196+0.1638
    23.04.20191.8558-0.0954
    22.04.20191.9512-0.0414
    21.04.20191.9926+0.062
    20.04.20191.9306+0.0185
    19.04.20191.9121+0.0293
    18.04.20191.8828-0.0581
    17.04.20191.9409-0.1353
    16.04.20192.0762+0.041
    15.04.20192.0352+0.0179
    14.04.20192.0173+0.0153
    13.04.20192.002-0.0092
    12.04.20192.0112+0.0421
    11.04.20191.9691+0.1828
    10.04.20191.7863-0.0001
    09.04.20191.7864+0.0605
    08.04.20191.7259+0.0618
    07.04.20191.6641-0.0095
    06.04.20191.6736-0.0236
    05.04.20191.6972-0.0007
    04.04.20191.6979-0.0259
    03.04.20191.7238-0.3016
    02.04.20192.0254-0.1315
    01.04.20192.1569-0.0296
    31.03.20192.1865-0.1234
    30.03.20192.3099-0.0628
    28.03.20192.3727

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »