Меню сайта

Курс грузинского лари к Aion

Обновлено: 14.10.2019 05:00:01

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Обменять грузинский лари на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6671
    макс: 5.1415
    за сутки:
    5.0589

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    14.10 05:005.0589+0.0026
    14.10 04:505.0563+0.0256
    14.10 04:405.0307+0.0358
    14.10 04:304.9949-0.0111
    14.10 04:205.006+0.001
    14.10 04:105.005+0.156
    14.10 04:004.849-0.2049
    14.10 03:505.0539-0.0026
    14.10 03:405.0565+0.2247
    14.10 03:304.8318-0.2051
    14.10 03:205.0369+0.1708
    14.10 03:104.8661-0.011
    14.10 03:004.8771-0.065
    14.10 02:504.9421+0.0501
    14.10 02:404.892-0.0116
    14.10 02:304.9036-0.0622
    14.10 02:204.9658-0.0297
    14.10 02:104.9955-0.0615
    14.10 02:005.057-0.0054
    14.10 01:505.0624-0.0304
    14.10 01:405.0928-0.0487
    14.10 01:305.1415+0.0548
    14.10 01:205.0867+0.0156
    14.10 01:105.0711+0.0047
    14.10 01:005.0664+0.0173
    14.10 00:505.0491-0.0181
    14.10 00:405.0672-0.0648
    14.10 00:305.132+0.0153
    14.10 00:205.1167+0.0749
    14.10 00:105.0418+0.0517
    14.10 00:004.9901-0.0935
    13.10 23:505.0836+0.0063
    13.10 23:405.0773+0.0476
    13.10 23:305.0297-0.0326
    13.10 23:205.0623+0.0598
    13.10 23:105.0025+0.0574
    13.10 23:004.9451-0.0044
    13.10 22:504.9495+0.0231
    13.10 22:404.9264-0.0049
    13.10 22:304.9313+0.0696
    13.10 22:204.8617-0.0291
    13.10 22:104.8908-0.0634
    13.10 22:004.9542+0.0105
    13.10 21:504.9437-0.0306
    13.10 21:404.9743+0.0033
    13.10 21:304.971+0.0454
    13.10 21:204.9256-0.1489
    13.10 21:105.0745-0.0044
    13.10 21:005.0789+0.096
    13.10 16:504.9829+0.0156
    13.10 16:404.9673-0.0018
    13.10 16:304.9691-0.0029
    13.10 16:204.972-0.0016
    13.10 16:104.9736+0.0045
    13.10 16:004.9691-0.004
    13.10 15:504.9731+0.0885
    13.10 15:404.8846-0.0005
    13.10 15:304.8851+0.0395
    13.10 15:204.8456-0.0353
    13.10 15:104.8809-0.0097
    13.10 15:004.8906+0.0403
    13.10 14:504.8503-0.0322
    13.10 14:404.8825+0.0376
    13.10 14:304.8449-0.0472
    13.10 14:204.8921-0.0085
    13.10 14:104.9006-0.0037
    13.10 14:004.9043-0.0156
    13.10 13:504.9199+0.0033
    13.10 13:404.9166+0.001
    13.10 13:304.9156+0.0003
    13.10 13:204.9153+0.0085
    13.10 13:104.9068-0.0017
    13.10 13:004.9085-0.0017
    13.10 12:504.9102+0.0042
    13.10 12:404.906+0.1989
    13.10 12:304.7071-0.1521
    13.10 12:204.8592+0.1471
    13.10 12:104.7121-0.0005
    13.10 12:004.7126-0.1425
    13.10 11:504.8551-0.0048
    13.10 11:404.8599+0.0001
    13.10 11:304.8598+0.1383
    13.10 11:204.7215-0.138
    13.10 11:104.8595-0.0047
    13.10 11:004.8642-0.0021
    13.10 10:504.8663-0.0434
    13.10 10:404.9097+0.1805
    13.10 10:304.7292-0.1754
    13.10 10:204.9046+0.1269
    13.10 10:104.7777-0.0204
    13.10 10:004.7981-0.0322
    13.10 09:504.8303-0.0042
    13.10 09:404.8345+0.0479
    13.10 09:304.7866-0.0257
    13.10 09:204.8123-0.1075
    13.10 09:104.9198+0.1152
    13.10 09:004.8046+0.039
    13.10 08:504.7656+0.0771
    13.10 08:404.6885-0.1731
    13.10 08:304.8616-0.0007
    13.10 08:204.8623+0.0005
    13.10 08:104.8618+0.0048
    13.10 08:004.857+0.0008
    13.10 07:504.8562-0.0016
    13.10 07:404.8578-0.0398
    13.10 07:304.8976+0.0033
    13.10 07:204.8943+0.0405
    13.10 07:104.8538+0.1867
    13.10 07:004.6671-0.2362
    13.10 06:504.9033+0.0412
    13.10 06:404.8621-0.0838
    13.10 06:304.9459+0.0008
    13.10 06:204.9451+0.0038
    13.10 06:104.9413+0.0029
    13.10 06:004.9384-0.0013
    13.10 05:504.9397+0.0005
    13.10 05:404.9392+0.0052
    13.10 05:304.934-0.0027
    13.10 05:204.9367+0.0024
    13.10 05:104.9343-0.0021
    13.10 05:004.9364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2221
    макс: 5.1415
    за неделю:
    5.0589

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    14.10 05:005.0589+0.156
    14.10 04:004.849-0.011
    14.10 03:004.8771-0.0615
    14.10 02:005.057+0.0047
    14.10 01:005.0664+0.0517
    14.10 00:004.9901+0.0574
    13.10 23:004.9451-0.0634
    13.10 22:004.9542-0.0044
    13.10 21:005.0789+0.0045
    13.10 16:004.9691-0.0097
    13.10 15:004.8906-0.0037
    13.10 14:004.9043-0.0017
    13.10 13:004.9085-0.0005
    13.10 12:004.7126-0.0047
    13.10 11:004.8642-0.0204
    13.10 10:004.7981+0.1152
    13.10 09:004.8046+0.0048
    13.10 08:004.857+0.1867
    13.10 07:004.6671+0.0029
    13.10 06:004.9384-0.0021
    13.10 05:004.9364-
    13.10 04:004.943-0.0009
    13.10 03:004.9587+0.0043
    13.10 02:004.9441+0.0039
    13.10 01:004.8885+0.0183
    13.10 00:004.869-0.0627
    12.10 23:004.8719+0.0971
    12.10 22:004.7682-0.1007
    12.10 21:004.8547-0.0045
    12.10 20:004.8569-0.1092
    12.10 19:004.8317+0.0154
    12.10 18:004.7571-0.028
    12.10 17:004.7459+0.0159
    12.10 16:004.8517+0.016
    12.10 15:004.9063-0.0505
    12.10 14:004.9114+0.0432
    12.10 13:004.7805+0.0209
    12.10 12:004.7656+0.0479
    12.10 11:004.7169-0.017
    12.10 10:004.7841-0.0135
    12.10 09:004.7821-0.0171
    12.10 08:004.8043-0.0067
    12.10 07:004.8045+0.175
    12.10 06:004.6956-0.008
    12.10 05:004.7632+0.0124
    12.10 04:004.6864-0.0766
    12.10 03:004.8087-0.16
    12.10 02:004.849-0.027
    12.10 01:004.8871+0.082
    12.10 00:004.7995-0.0803
    11.10 23:004.7878+0.03
    11.10 22:004.7227-0.0214
    11.10 21:004.7931-0.0061
    11.10 20:004.8433+0.0075
    11.10 19:004.8041-0.0316
    11.10 18:004.9924-0.0112
    11.10 17:004.8615+0.0841
    11.10 16:004.7755+0.0395
    11.10 15:004.79+0.0705
    11.10 14:004.7725-0.0118
    11.10 13:004.9568-0.049
    11.10 12:004.9429+0.0493
    11.10 11:004.8973-0.0467
    11.10 10:004.8981+0.0105
    11.10 09:004.8307+0.0166
    11.10 08:004.7667-0.0012
    11.10 07:004.701-0.0132
    11.10 06:004.7308+0.0019
    11.10 05:004.6865-0.1132
    11.10 04:004.7563+0.0898
    11.10 03:004.6869-0.0012
    11.10 02:004.7656-0.0129
    11.10 01:004.6899-0.011
    11.10 00:004.6385-0.0254
    10.10 23:004.6601-0.0164
    10.10 22:004.7256+0.0404
    10.10 21:004.7442+0.0277
    10.10 20:004.7626-0.0219
    10.10 19:004.8037+0.0048
    10.10 18:004.8086+0.0391
    10.10 17:004.7308-0.0028
    10.10 16:004.825-0.0134
    10.10 15:004.8205-0.0165
    10.10 14:004.8741-0.0066
    10.10 13:004.8584+0.0033
    10.10 12:004.7675-0.0294
    10.10 11:004.8035-0.0141
    10.10 10:004.6898+0.0489
    10.10 09:004.6342+0.0062
    10.10 08:004.6104+0.0227
    10.10 07:004.5969-0.0017
    10.10 06:004.5896-0.0061
    10.10 05:004.6291+0.0155
    10.10 04:004.5737+0.0126
    10.10 03:004.5603-0.0188
    10.10 02:004.5834-0.0027
    10.10 01:004.5952-0.0085
    10.10 00:004.6212-0.0054
    09.10 23:004.5864-0.0505
    09.10 22:004.6434+0.0654
    09.10 21:004.6241-0.0025
    09.10 20:004.6319+0.028
    09.10 19:004.6214+0.2239
    09.10 18:004.5308-0.0035
    09.10 17:004.3589-0.0018
    09.10 16:004.4004-0.0058
    09.10 15:004.3748+0.0057
    09.10 14:004.2447+0.0018
    09.10 13:004.2221-0.0134
    09.10 12:004.2508-0.0333
    09.10 11:004.2693+0.0283
    09.10 10:004.2757+0.0546
    09.10 09:004.2916-0.0251
    09.10 08:004.3928-0.0642
    09.10 07:004.3749-0.0084
    09.10 06:004.3031+0.0292
    09.10 05:004.2883-0.0044
    09.10 04:004.3377-0.0139
    09.10 03:004.3116-0.0008
    09.10 02:004.3817-0.0149
    09.10 01:004.4254+0.0907
    09.10 00:004.3345-0.0055
    08.10 23:004.3529+0.0062
    08.10 22:004.3411-0.0056
    08.10 21:004.3364-0.0082
    08.10 20:004.3663+0.0032
    08.10 19:004.3474-0.0046
    08.10 18:004.3918-0.0592
    08.10 17:004.3236-0.0094
    08.10 16:004.4367-0.0224
    08.10 15:004.5328-0.0123
    08.10 14:004.5534+0.0313
    08.10 13:004.5876-0.0051
    08.10 12:004.6058-0.0008
    08.10 11:004.5821-0.0032
    08.10 10:004.5682-0.0075
    08.10 09:004.6068+0.0038
    08.10 08:004.5583+0.0185
    08.10 07:004.5017+0.0069
    08.10 06:004.4896+0.0153
    08.10 05:004.4732-0.0025
    08.10 04:004.4995-0.0009
    08.10 03:004.4967-0.0171
    08.10 02:004.5357-0.0026
    08.10 01:004.5609-0.0176
    08.10 00:004.5981+0.0701
    07.10 23:004.5239+0.0181
    07.10 22:004.5425+0.0035
    07.10 21:004.5134-0.0191
    07.10 20:004.5217-0.0006
    07.10 19:004.525-0.0103
    07.10 18:004.5578+0.0597
    07.10 17:004.5176-0.0198
    07.10 16:004.5625-0.0219
    07.10 15:004.6645+0.0111
    07.10 14:004.6256-0.0263
    07.10 13:004.6645+0.0146
    07.10 12:004.6688+0.0231
    07.10 11:004.692-0.0087
    07.10 10:004.7109-0.0123
    07.10 09:004.6959+0.0017
    07.10 08:004.7162-0.0169
    07.10 07:004.7815+0.0016
    07.10 06:004.823-0.0058
    07.10 05:004.9582
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 4.1618
    макс: 5.3934
    за месяц:
    5.0589
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    13.10.20194.9208+0.1098
    12.10.20194.811-0.0086
    11.10.20194.8196+0.1009
    10.10.20194.7187+0.2996
    09.10.20194.4191-0.0316
    08.10.20194.4507-0.1993
    07.10.20194.65-0.2187
    06.10.20194.8687+0.1699
    05.10.20194.6988+0.0438
    04.10.20194.655-0.0631
    03.10.20194.7181-0.2561
    02.10.20194.9742-0.1638
    01.10.20195.138-0.0926
    30.09.20195.2306+0.0818
    29.09.20195.1488+0.2382
    28.09.20194.9106-0.2601
    27.09.20195.1707-0.0201
    26.09.20195.1908-0.2026
    25.09.20195.3934+0.5286
    24.09.20194.8648+0.4595
    23.09.20194.4053+0.0533
    22.09.20194.352+0.1271
    21.09.20194.2249+0.0631
    20.09.20194.1618-0.162
    19.09.20194.3238+0.0401
    18.09.20194.2837-0.1869
    17.09.20194.4706+0.2951
    16.09.20194.1755-0.3903
    15.09.20194.5658+0.1206
    14.09.20194.4452-0.0291
    13.09.20194.4743
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.8281
    макс: 5.3934
    за квартал:
    5.0589
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    13.10.20194.9208+0.1098
    12.10.20194.811-0.0086
    11.10.20194.8196+0.1009
    10.10.20194.7187+0.2996
    09.10.20194.4191-0.0316
    08.10.20194.4507-0.1993
    07.10.20194.65-0.2187
    06.10.20194.8687+0.1699
    05.10.20194.6988+0.0438
    04.10.20194.655-0.0631
    03.10.20194.7181-0.2561
    02.10.20194.9742-0.1638
    01.10.20195.138-0.0926
    30.09.20195.2306+0.0818
    29.09.20195.1488+0.2382
    28.09.20194.9106-0.2601
    27.09.20195.1707-0.0201
    26.09.20195.1908-0.2026
    25.09.20195.3934+0.5286
    24.09.20194.8648+0.4595
    23.09.20194.4053+0.0533
    22.09.20194.352+0.1271
    21.09.20194.2249+0.0631
    20.09.20194.1618-0.162
    19.09.20194.3238+0.0401
    18.09.20194.2837-0.1869
    17.09.20194.4706+0.2951
    16.09.20194.1755-0.3903
    15.09.20194.5658+0.1206
    14.09.20194.4452-0.0291
    13.09.20194.4743-0.1267
    12.09.20194.601+0.1338
    11.09.20194.4672+0.0016
    10.09.20194.4656-0.1096
    09.09.20194.5752+0.0342
    08.09.20194.541-0.1105
    07.09.20194.6515-0.0297
    06.09.20194.6812+0.0286
    05.09.20194.6526+0.2193
    04.09.20194.4333+0.0104
    03.09.20194.4229-0.2282
    02.09.20194.6511+0.2637
    01.09.20194.3874-0.1614
    31.08.20194.5488-0.0329
    30.08.20194.5817-0.0773
    29.08.20194.659+0.6572
    28.08.20194.0018+0.0363
    27.08.20193.9655+0.0992
    26.08.20193.8663+0.235
    25.08.20193.6313+0.2298
    24.08.20193.4015-0.6211
    23.08.20194.0226-0.4971
    22.08.20194.5197-0.1384
    21.08.20194.6581+0.2218
    20.08.20194.4363+0.0898
    19.08.20194.3465-0.0375
    18.08.20194.384-0.1287
    17.08.20194.5127-0.1637
    16.08.20194.6764-0.0326
    15.08.20194.709+0.3986
    14.08.20194.3104+0.0958
    13.08.20194.2146+0.1454
    12.08.20194.0692-0.0441
    11.08.20194.1133-0.1847
    10.08.20194.298+0.005
    09.08.20194.293+0.188
    08.08.20194.105+0.1838
    07.08.20193.9212+0.1429
    06.08.20193.7783+0.0236
    05.08.20193.7547+0.1531
    04.08.20193.6016+0.0159
    03.08.20193.5857+0.1222
    02.08.20193.4635+0.2592
    01.08.20193.2043+0.274
    31.07.20192.9303+0.1022
    30.07.20192.8281-0.2525
    29.07.20193.0806-0.3346
    28.07.20193.4152+0.0438
    27.07.20193.3714+0.216
    26.07.20193.1554-0.2673
    25.07.20193.4227-0.3523
    24.07.20193.775-0.1725
    23.07.20193.9475+0.0841
    22.07.20193.8634+0.0636
    21.07.20193.7998-0.0942
    20.07.20193.894-0.2006
    19.07.20194.0946-0.0591
    18.07.20194.1537-0.384
    17.07.20194.5377+0.3436
    16.07.20194.1941+0.1332
    15.07.20194.0609

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »