Меню сайта

Курс грузинского лари к Aion

Обновлено: 20.04.2019 08:20:01

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8608
    макс: 1.9611
    за сутки:
    1.9324

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.04 08:201.9324+0.0042
    20.04 08:101.9282+0.0029
    20.04 08:001.9253+0.0004
    20.04 07:501.9249-0.0138
    20.04 07:401.9387-0.0005
    20.04 07:301.9392+0.0101
    20.04 07:201.9291-0.017
    20.04 07:001.9461+0.0268
    20.04 06:501.9193+0.0058
    20.04 06:401.9135-
    20.04 06:301.9135-0.0238
    20.04 06:201.9373-0.0099
    20.04 06:101.9472+0.0164
    20.04 06:001.9308+0.0078
    20.04 05:501.923-0.0223
    20.04 05:401.9453+0.0126
    20.04 05:301.9327-0.0284
    20.04 05:201.9611+0.0221
    20.04 05:101.939+0.0145
    20.04 05:001.9245-0.0204
    20.04 04:501.9449+0.0202
    20.04 04:401.9247-0.0012
    20.04 04:301.9259-0.0009
    20.04 04:201.9268-0.0255
    20.04 04:101.9523+0.0077
    20.04 04:001.9446+0.0138
    20.04 03:501.9308+0.0159
    20.04 03:401.9149-0.0025
    20.04 03:301.9174-0.0232
    20.04 03:201.9406+0.0055
    20.04 03:101.9351+0.0212
    20.04 03:001.9139-0.0204
    20.04 02:501.9343+0.0045
    20.04 02:401.9298+0.0291
    20.04 02:301.9007-0.0281
    20.04 02:201.9288-0.0194
    20.04 02:101.9482+0.0406
    20.04 02:001.9076-0.0165
    20.04 01:501.9241-0.0227
    20.04 01:301.9468+0.016
    20.04 01:101.9308+0.0186
    20.04 01:001.9122+0.0007
    20.04 00:501.9115-0.0354
    20.04 00:401.9469+0.0155
    20.04 00:301.9314-0.0144
    20.04 00:201.9458+0.0013
    20.04 00:101.9445+0.0007
    20.04 00:001.9438-0.0048
    19.04 23:501.9486+0.0034
    19.04 23:401.9452+0.0057
    19.04 23:301.9395-0.004
    19.04 23:201.9435+0.0225
    19.04 23:001.921+0.0034
    19.04 22:501.9176-0.0258
    19.04 22:401.9434+0.0338
    19.04 22:301.9096+0.0013
    19.04 22:201.9083-0.0203
    19.04 22:101.9286+0.0184
    19.04 22:001.9102-0.0191
    19.04 21:501.9293+0.0244
    19.04 21:401.9049-0.0079
    19.04 21:301.9128+0.0036
    19.04 21:101.9092-0.0171
    19.04 21:001.9263+0.0284
    19.04 20:501.8979-0.0315
    19.04 20:401.9294-0.0099
    19.04 20:301.9393+0.0298
    19.04 20:201.9095-0.0156
    19.04 20:101.9251+0.0111
    19.04 20:001.914-0.0249
    19.04 19:501.9389+0.0779
    19.04 19:401.861-0.0178
    19.04 19:301.8788+0.0178
    19.04 19:201.861+0.0002
    19.04 19:101.8608-0.0176
    19.04 19:001.8784-0.0105
    19.04 18:501.8889-0.0015
    19.04 18:401.8904+0.0033
    19.04 18:301.8871-0.0146
    19.04 18:201.9017+0.0058
    19.04 18:101.8959-0.0126
    19.04 18:001.9085+0.0231
    19.04 17:501.8854-
    19.04 17:401.8854-0.018
    19.04 17:301.9034+0.0275
    19.04 17:201.8759+0.0051
    19.04 17:101.8708-0.0339
    19.04 17:001.9047+0.0198
    19.04 16:501.8849-
    19.04 16:401.8849+0.0236
    19.04 16:301.8613-0.0252
    19.04 16:201.8865-0.0113
    19.04 16:101.8978-0.0087
    19.04 16:001.9065+0.0371
    19.04 15:501.8694-0.0236
    19.04 15:401.893-0.0117
    19.04 15:301.9047+0.0127
    19.04 15:201.892-0.0194
    19.04 15:101.9114+0.0025
    19.04 15:001.9089+0.01
    19.04 14:501.8989-0.0009
    19.04 14:401.8998+0.0184
    19.04 14:301.8814+0.0017
    19.04 14:201.8797+0.005
    19.04 14:101.8747-0.0144
    19.04 14:001.8891-0.0097
    19.04 13:401.8988-0.0088
    19.04 13:301.9076+0.0208
    19.04 13:201.8868-0.0349
    19.04 13:101.9217+0.0449
    19.04 13:001.8768-0.0445
    19.04 12:501.9213+0.0335
    19.04 12:401.8878-0.0252
    19.04 12:301.913-0.0005
    19.04 12:201.9135+0.0037
    19.04 12:101.9098-0.0183
    19.04 12:001.9281+0.0261
    19.04 11:501.902+0.0037
    19.04 11:401.8983-0.0403
    19.04 11:301.9386-0.0014
    19.04 11:201.94+0.0086
    19.04 11:101.9314+0.0026
    19.04 11:001.9288+0.0139
    19.04 10:501.9149+0.0142
    19.04 10:301.9007+0.0056
    19.04 10:201.8951-0.0387
    19.04 10:101.9338-0.0008
    19.04 10:001.9346-0.0019
    19.04 09:501.9365+0.0069
    19.04 09:401.9296-0.0022
    19.04 09:301.9318-0.0088
    19.04 09:201.9406+0.0003
    19.04 09:101.9403+0.0118
    19.04 09:001.9285-0.0202
    19.04 08:501.9487+0.0009
    19.04 08:401.9478+0.0263
    19.04 08:301.9215-0.0004
    19.04 08:201.9219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.847
    макс: 2.1406
    за неделю:
    1.9324

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0029
    20.04 08:001.9253-0.017
    20.04 07:001.9461+0.0164
    20.04 06:001.9308+0.0145
    20.04 05:001.9245+0.0077
    20.04 04:001.9446+0.0212
    20.04 03:001.9139+0.0406
    20.04 02:001.9076+0.0186
    20.04 01:001.9122+0.0007
    20.04 00:001.9438+0.0225
    19.04 23:001.921+0.0184
    19.04 22:001.9102-0.0171
    19.04 21:001.9263+0.0111
    19.04 20:001.914-0.0176
    19.04 19:001.8784-0.0126
    19.04 18:001.9085-0.0339
    19.04 17:001.9047-0.0087
    19.04 16:001.9065+0.0025
    19.04 15:001.9089-0.0144
    19.04 14:001.8891+0.0449
    19.04 13:001.8768-0.0183
    19.04 12:001.9281+0.0026
    19.04 11:001.9288-0.0008
    19.04 10:001.9346+0.0118
    19.04 09:001.9285-0.0152
    19.04 08:001.9357+0.0069
    19.04 07:001.9179+0.0073
    19.04 06:001.915-0.0001
    19.04 05:001.9342+0.0215
    19.04 04:001.8886-0.0112
    19.04 03:001.8898+0.021
    19.04 02:001.8874-0.0051
    19.04 01:001.8948-0.001
    19.04 00:001.873+0.0088
    18.04 23:001.8889-0.002
    18.04 22:001.8906-0.0053
    18.04 21:001.8812+0.0136
    18.04 20:001.8768-0.0002
    18.04 19:001.8947-0.0085
    18.04 18:001.9195+0.0067
    18.04 17:001.8727+0.0102
    18.04 16:001.8874-0.0087
    18.04 15:001.8971-0.0043
    18.04 14:001.8648-0.012
    18.04 13:001.9044+0.0035
    18.04 12:001.8869-0.0173
    18.04 11:001.8952-0.0131
    18.04 10:001.893+0.0008
    18.04 09:001.889+0.0056
    18.04 08:001.8683+0.0015
    18.04 07:001.8496+0.0073
    18.04 06:001.862+0.0167
    18.04 05:001.847+0.0045
    18.04 04:001.8582-0.0062
    18.04 03:001.885-0.0088
    18.04 02:001.883+0.018
    18.04 01:001.8655-0.0196
    18.04 00:001.896-0.0024
    17.04 23:001.8701+0.0269
    17.04 22:001.8537-0.0073
    17.04 21:001.8758+0.0002
    17.04 20:001.8878+0.0022
    17.04 19:001.8867+0.0021
    17.04 18:001.8837-0.0057
    17.04 17:001.9342+0.0085
    17.04 16:001.9218+0.0066
    17.04 15:001.8981-0.0394
    17.04 14:001.9752-0.0122
    17.04 13:001.9876+0.0013
    17.04 12:001.991+0.0055
    17.04 11:001.9699-0.0006
    17.04 10:002.0167+0.0052
    17.04 09:002.0298+0.0108
    17.04 08:002.0014-0.0268
    17.04 07:002.0147+0.0025
    17.04 06:002.024-0.0114
    17.04 05:002.0324-0.0144
    17.04 04:002.0306+0.0008
    17.04 03:002.019-0.005
    17.04 02:002.0269-0.0045
    17.04 01:002.0194-0.0091
    17.04 00:002.0377+0.0064
    16.04 23:002.0218-0.0098
    16.04 22:002.0279-0.002
    16.04 21:002.0529-0.0126
    16.04 20:002.0828+0.0029
    16.04 19:002.0688+0.0125
    16.04 18:002.0718+0.0191
    16.04 17:002.0746-0.0154
    16.04 16:002.0861+0.014
    16.04 15:002.0721-0.003
    16.04 14:002.0827+0.0013
    16.04 13:002.0725-0.0129
    16.04 12:002.0761-0.0138
    16.04 11:002.1078+0.0133
    16.04 10:002.0858+0.0156
    16.04 09:002.0928-0.0049
    16.04 08:002.133-0.014
    16.04 07:002.1349-0.0236
    16.04 05:002.1329+0.023
    16.04 04:002.1179+0.0127
    16.04 03:002.1137-0.0011
    16.04 02:002.1253-0.0244
    16.04 01:002.1406-0.0008
    16.04 00:002.1269-0.0179
    15.04 23:002.14-0.0028
    15.04 22:002.1074+0.0167
    15.04 21:002.0857+0.013
    15.04 20:002.0245-0.0136
    15.04 19:002.02+0.0004
    15.04 18:002.0119+0.0047
    15.04 17:002.0045+0.0087
    15.04 16:001.9849-0.0084
    15.04 15:002.0081-0.0007
    15.04 14:002.0229-0.0015
    15.04 13:001.9904-0.0097
    15.04 12:002.005-0.0004
    15.04 11:002.0058+0.0185
    15.04 10:001.9713-0.0035
    15.04 09:001.9982-0.0093
    15.04 08:002.0065+0.0151
    15.04 06:001.9864-0.0028
    15.04 05:002.0155-0.0008
    15.04 04:002.0118-0.0031
    15.04 03:001.9999-0.0023
    15.04 02:002.0139+0.0096
    15.04 01:002.01-0.0038
    15.04 00:002.0266+0.0025
    14.04 23:002.017+0.0008
    14.04 22:001.987+0.0036
    14.04 21:002.0006+0.009
    14.04 20:001.9972+0.0088
    14.04 19:002.0017+0.0083
    14.04 18:002.0037+0.0044
    14.04 17:002.012-0.0263
    14.04 16:002.018+0.0092
    14.04 15:002.0055+0.0081
    14.04 14:002.0068+0.0019
    14.04 13:002.0314-0.0018
    14.04 12:002.0203+0.0082
    14.04 11:002.0366-0.0135
    14.04 10:002.0603-0.0034
    14.04 09:002.0405+0.0137
    14.04 08:002.0234-0.0136
    14.04 07:002.0387+0.0025
    14.04 06:002.0364+0.0004
    14.04 05:001.9911-0.0115
    14.04 04:001.9907-0.007
    14.04 03:002.0224+0.0096
    14.04 02:002.0001+0.0102
    14.04 01:001.9971-0.0022
    13.04 22:002.0097+0.0142
    13.04 21:002.0042+0.0089
    13.04 20:002.004-0.0027
    13.04 19:002.0142+0.0027
    13.04 18:002.018-0.0013
    13.04 17:002.0279-0.0003
    13.04 16:002.0199+0.0045
    13.04 15:002.0312+0.0012
    13.04 14:002.0103+0.0018
    13.04 13:002.0216+0.0075
    13.04 12:001.9991+0.0113
    13.04 11:001.9831+0.0072
    13.04 10:001.9712+0.0089
    13.04 09:001.9657
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.6641
    макс: 2.5967
    за месяц:
    1.9324
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.04.20191.9121+0.0293
    18.04.20191.8828-0.0581
    17.04.20191.9409-0.1353
    16.04.20192.0762+0.041
    15.04.20192.0352+0.0179
    14.04.20192.0173+0.0153
    13.04.20192.002-0.0092
    12.04.20192.0112+0.0421
    11.04.20191.9691+0.1828
    10.04.20191.7863-0.0001
    09.04.20191.7864+0.0605
    08.04.20191.7259+0.0618
    07.04.20191.6641-0.0095
    06.04.20191.6736-0.0236
    05.04.20191.6972-0.0007
    04.04.20191.6979-0.0259
    03.04.20191.7238-0.3016
    02.04.20192.0254-0.1315
    01.04.20192.1569-0.0296
    31.03.20192.1865-0.1234
    30.03.20192.3099-0.0628
    28.03.20192.3727-0.1969
    23.03.20192.5696-0.0271
    21.03.20192.5967+0.0172
    20.03.20192.5795
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.6641
    макс: 3.5521
    за квартал:
    1.9324
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.04.20191.9121+0.0293
    18.04.20191.8828-0.0581
    17.04.20191.9409-0.1353
    16.04.20192.0762+0.041
    15.04.20192.0352+0.0179
    14.04.20192.0173+0.0153
    13.04.20192.002-0.0092
    12.04.20192.0112+0.0421
    11.04.20191.9691+0.1828
    10.04.20191.7863-0.0001
    09.04.20191.7864+0.0605
    08.04.20191.7259+0.0618
    07.04.20191.6641-0.0095
    06.04.20191.6736-0.0236
    05.04.20191.6972-0.0007
    04.04.20191.6979-0.0259
    03.04.20191.7238-0.3016
    02.04.20192.0254-0.1315
    01.04.20192.1569-0.0296
    31.03.20192.1865-0.1234
    30.03.20192.3099-0.0628
    28.03.20192.3727-0.1969
    23.03.20192.5696-0.0271
    21.03.20192.5967+0.0172
    20.03.20192.5795+0.0567
    19.03.20192.5228-0.0075
    13.03.20192.5303-0.0604
    12.03.20192.5907-0.623
    22.02.20193.2137+0.0413
    20.02.20193.1724+0.091
    19.02.20193.0814-0.0156
    18.02.20193.097-0.1172
    17.02.20193.2142-0.0097
    16.02.20193.2239+0.0834
    15.02.20193.1405+0.0874
    14.02.20193.0531-0.0321
    13.02.20193.0852-0.1038
    12.02.20193.189+0.0304
    11.02.20193.1586-0.0155
    10.02.20193.1741-0.0222
    09.02.20193.1963-0.1113
    08.02.20193.3076-0.1106
    07.02.20193.4182-0.1339
    06.02.20193.5521+0.1546
    05.02.20193.3975+0.0629
    04.02.20193.3346+0.0135
    03.02.20193.3211+0.0013
    02.02.20193.3198+0.0342
    01.02.20193.2856+0.127
    31.01.20193.1586+0.0753
    30.01.20193.0833-0.0162
    29.01.20193.0995+0.0658
    28.01.20193.0337+0.1987
    27.01.20192.835+0.07
    26.01.20192.765-0.0042
    25.01.20192.7692-0.049
    24.01.20192.8182+0.0206
    23.01.20192.7976-0.0262
    22.01.20192.8238-0.0231
    21.01.20192.8469+0.1408
    20.01.20192.7061+0.1173
    19.01.20192.5888

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »