Меню сайта

Курс грузинского лари к Aion

Обновлено: 18.08.2019 12:40:02

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Обменять грузинский лари на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3049
    макс: 4.588
    за сутки:
    4.4424

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.08 12:404.4424+0.0109
    18.08 12:304.4315-0.027
    18.08 12:204.4585+0.0434
    18.08 12:104.4151-0.0046
    18.08 12:004.4197-0.0321
    18.08 11:504.4518+0.0318
    18.08 11:404.42+0.009
    18.08 11:304.411+0.0029
    18.08 11:204.4081+0.0067
    18.08 11:104.4014-0.0465
    18.08 11:004.4479-0.0031
    18.08 10:504.451-0.0042
    18.08 10:404.4552+0.0459
    18.08 10:304.4093-0.0261
    18.08 10:204.4354-0.0142
    18.08 10:104.4496-0.006
    18.08 10:004.4556+0.0117
    18.08 09:504.4439+0.0443
    18.08 09:404.3996-0.0386
    18.08 09:304.4382+0.013
    18.08 09:204.4252-0.0003
    18.08 09:104.4255+0.0257
    18.08 09:004.3998+0.0344
    18.08 08:504.3654-0.0336
    18.08 08:404.399+0.0466
    18.08 08:304.3524-0.0452
    18.08 08:204.3976+0.0927
    18.08 08:104.3049-0.1508
    18.08 08:004.4557+0.0782
    18.08 07:504.3775-0.0897
    18.08 07:404.4672+0.0489
    18.08 07:304.4183-0.0373
    18.08 07:204.4556+0.033
    18.08 07:104.4226-0.0322
    18.08 07:004.4548+0.0382
    18.08 06:504.4166-0.0434
    18.08 06:404.46+0.0909
    18.08 06:304.3691-0.0384
    18.08 06:204.4075+0.0041
    18.08 06:104.4034-0.0622
    18.08 06:004.4656+0.0059
    18.08 05:504.4597-0.0909
    18.08 05:404.5506-0.0285
    18.08 05:304.5791+0.0075
    18.08 05:204.5716+0.0294
    18.08 05:104.5422-0.0072
    18.08 05:004.5494-0.0031
    18.08 04:504.5525+0.0028
    18.08 04:404.5497+0.0391
    18.08 04:304.5106+0.0007
    18.08 04:204.5099-0.02
    18.08 04:104.5299-0.0036
    18.08 04:004.5335+0.0075
    18.08 03:504.526+0.0127
    18.08 03:404.5133+0.0449
    18.08 03:304.4684-0.0007
    18.08 03:204.4691+0.0034
    18.08 03:104.4657-0.0465
    18.08 03:004.5122-0.0099
    18.08 02:504.5221-0.0143
    18.08 02:404.5364+0.0117
    18.08 02:304.5247-0.0005
    18.08 02:204.5252+0.0213
    18.08 02:104.5039+0.0112
    18.08 02:004.4927-0.0117
    18.08 01:504.5044-0.048
    18.08 01:404.5524-0.0069
    18.08 01:304.5593-0.0042
    18.08 01:204.5635+0.0474
    18.08 01:104.5161-0.0247
    18.08 01:004.5408-0.0285
    18.08 00:504.5693+0.0034
    18.08 00:404.5659+0.0318
    18.08 00:304.5341+0.011
    18.08 00:204.5231-0.0051
    18.08 00:104.5282-0.0598
    18.08 00:004.588+0.0595
    17.08 23:504.5285-0.0122
    17.08 23:404.5407+0.0321
    17.08 23:304.5086-0.0369
    17.08 23:204.5455+0.0509
    17.08 23:104.4946-0.0289
    17.08 23:004.5235-0.0344
    17.08 22:504.5579+0.0396
    17.08 22:404.5183-0.0122
    17.08 22:304.5305+0.0006
    17.08 22:204.5299+0.0794
    17.08 22:104.4505-0.0286
    17.08 22:004.4791-0.0205
    17.08 21:504.4996+0.0057
    17.08 21:404.4939+0.0335
    17.08 21:304.4604-0.0591
    17.08 21:204.5195-0.0169
    17.08 21:104.5364-0.0212
    17.08 21:004.5576+0.0613
    17.08 20:504.4963-0.0579
    17.08 20:404.5542+0.11
    17.08 20:304.4442+0.0277
    17.08 20:204.4165-0.0198
    17.08 20:104.4363+0.0044
    17.08 20:004.4319+0.002
    17.08 19:504.4299+0.0374
    17.08 19:404.3925+0.0068
    17.08 19:304.3857-0.039
    17.08 19:204.4247+0.0322
    17.08 19:104.3925-0.037
    17.08 19:004.4295+0.0031
    17.08 18:504.4264-0.0052
    17.08 18:404.4316-
    17.08 18:304.4316-0.0018
    17.08 18:204.4334-0.0004
    17.08 18:104.4338+0.0391
    17.08 18:004.3947+0.0004
    17.08 17:504.3943+0.0106
    17.08 17:404.3837-0.044
    17.08 17:304.4277-0.0028
    17.08 17:204.4305-0.0409
    17.08 17:104.4714+0.0403
    17.08 17:004.4311-0.0072
    17.08 16:504.4383-0.0375
    17.08 16:404.4758-0.0021
    17.08 16:304.4779+0.0447
    17.08 16:204.4332-0.0157
    17.08 16:104.4489-0.0632
    17.08 16:004.5121+0.073
    17.08 15:504.4391+0.0009
    17.08 15:404.4382-0.0353
    17.08 15:304.4735+0.0013
    17.08 15:204.4722+0.0078
    17.08 15:104.4644+0.026
    17.08 15:004.4384+0.0026
    17.08 14:504.4358-0.0038
    17.08 14:404.4396-0.0109
    17.08 14:304.4505+0.0145
    17.08 14:204.436-0.035
    17.08 14:104.471+0.0033
    17.08 14:004.4677+0.0345
    17.08 13:504.4332-0.0625
    17.08 13:404.4957+0.0466
    17.08 13:304.4491-0.0005
    17.08 13:204.4496+0.0402
    17.08 13:104.4094+0.0011
    17.08 13:004.4083+0.0027
    17.08 12:504.4056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8855
    макс: 4.9169
    за неделю:
    4.4424

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0046
    18.08 12:004.4197-0.0465
    18.08 11:004.4479-0.006
    18.08 10:004.4556+0.0257
    18.08 09:004.3998-0.1508
    18.08 08:004.4557-0.0322
    18.08 07:004.4548-0.0622
    18.08 06:004.4656-0.0072
    18.08 05:004.5494-0.0036
    18.08 04:004.5335-0.0465
    18.08 03:004.5122+0.0112
    18.08 02:004.4927-0.0247
    18.08 01:004.5408-0.0598
    18.08 00:004.588-0.0289
    17.08 23:004.5235-0.0286
    17.08 22:004.4791-0.0212
    17.08 21:004.5576+0.0044
    17.08 20:004.4319-0.037
    17.08 19:004.4295+0.0391
    17.08 18:004.3947+0.0403
    17.08 17:004.4311-0.0632
    17.08 16:004.5121+0.026
    17.08 15:004.4384+0.0033
    17.08 14:004.4677+0.0011
    17.08 13:004.4083-0.0829
    17.08 12:004.5146+0.1009
    17.08 11:004.4449-0.0093
    17.08 10:004.4224+0.0115
    17.08 09:004.4115+0.0289
    17.08 08:004.3637-0.0221
    17.08 07:004.5817+0.0368
    17.08 06:004.6734-0.0677
    17.08 05:004.7386-0.0434
    17.08 04:004.8424+0.0079
    17.08 03:004.7975-0.0245
    17.08 02:004.7329-0.0435
    17.08 01:004.742+0.0148
    17.08 00:004.7671-0.0162
    16.08 23:004.7075-0.0131
    16.08 22:004.7233+0.0192
    16.08 21:004.6967+0.0005
    16.08 20:004.5874+0.0264
    16.08 19:004.6364-0.0226
    16.08 18:004.6551-0.013
    16.08 17:004.6981+0.0069
    16.08 16:004.6694-0.0269
    16.08 15:004.705+0.0126
    16.08 14:004.6608+0.0718
    16.08 13:004.5846-0.0501
    16.08 12:004.6345+0.0357
    16.08 11:004.6899-0.0169
    16.08 10:004.7628+0.0007
    16.08 09:004.7402-0.0009
    16.08 08:004.6774+0.0062
    16.08 07:004.6346+0.0018
    16.08 06:004.5981-0.0029
    16.08 05:004.5813+0.0124
    16.08 04:004.5704+0.0264
    16.08 03:004.6162+0.0527
    16.08 02:004.5847+0.0307
    16.08 01:004.5868+0.0064
    16.08 00:004.5815+0.0125
    15.08 23:004.5928+0.0263
    15.08 22:004.5896+0.0179
    15.08 21:004.6483+0.0204
    15.08 20:004.6419-0.069
    15.08 19:004.6274+0.0003
    15.08 18:004.6865-0.0653
    15.08 17:004.7885-0.0085
    15.08 16:004.8252+0.018
    15.08 15:004.6784-0.0014
    15.08 14:004.7322-0.01
    15.08 13:004.7165-0.0108
    15.08 12:004.7792-0.0608
    15.08 11:004.8048+0.0069
    15.08 10:004.9169+0.0202
    15.08 09:004.8429+0.0076
    15.08 08:004.8113+0.016
    15.08 07:004.7548+0.002
    15.08 06:004.7069-0.0289
    15.08 05:004.7203+0.0067
    15.08 04:004.7074+0.0058
    15.08 03:004.7488+0.0133
    15.08 02:004.6017+0.0243
    15.08 01:004.6289+0.0403
    15.08 00:004.6243+0.0351
    14.08 23:004.6464-0.012
    14.08 22:004.6285-0.0116
    14.08 21:004.6502+0.0729
    14.08 20:004.4569+0.0184
    14.08 19:004.3136+0.0332
    14.08 18:004.254+0.0911
    14.08 17:004.1721+0.0433
    14.08 16:004.2099+0.0348
    14.08 15:004.1654+0.0112
    14.08 14:004.1363+0.026
    14.08 13:004.1502+0.0084
    14.08 12:004.1964+0.0087
    14.08 11:004.1578-0.0916
    14.08 10:004.1392-0.01
    14.08 09:004.0983-0.0666
    14.08 08:004.1751-0.0066
    14.08 07:004.2357-0.0308
    14.08 06:004.1654-0.0125
    14.08 05:004.2527+0.0882
    14.08 04:004.1451+0.0354
    14.08 03:004.1236+0.0047
    14.08 02:004.1467-0.0415
    14.08 01:004.1163-0.0358
    14.08 00:004.2534-0.0205
    13.08 23:004.2316+0.0068
    13.08 22:004.2658-0.0318
    13.08 21:004.2678+0.0565
    13.08 20:004.2124+0.0039
    13.08 19:004.3199-0.0455
    13.08 18:004.3362+0.0453
    13.08 17:004.2688-0.0006
    13.08 16:004.2331+0.046
    13.08 15:004.1734+0.0171
    13.08 14:004.2328+0.0402
    13.08 13:004.218+0.0013
    13.08 12:004.262+0.0021
    13.08 11:004.2173-0.0042
    13.08 10:004.1967-0.0065
    13.08 09:004.2101+0.0301
    13.08 08:004.2094-0.0038
    13.08 07:004.1732+0.0435
    13.08 06:004.1288-0.0414
    13.08 05:004.1105-0.0047
    13.08 04:004.1233-0.0007
    13.08 03:004.0672+0.0364
    13.08 02:004.0652-0.0347
    13.08 01:004.112+0.0561
    13.08 00:004.06+0.0049
    12.08 23:004.1075-0.0067
    12.08 22:004.0253+0.0297
    12.08 21:004.0715+0.0077
    12.08 20:004.0597-0.0078
    12.08 19:004.007+0.0075
    12.08 18:004.0002-0.0233
    12.08 17:004.006-0.0093
    12.08 16:004.0356-0.0028
    12.08 15:004.0202-0.0033
    12.08 14:003.9769+0.0473
    12.08 13:003.9659+0.036
    12.08 12:003.9709-0.0295
    12.08 11:003.9282-0.0038
    12.08 10:004.0111-0.0137
    12.08 09:004+0.0042
    12.08 08:004.2028+0.0198
    12.08 07:004.1604-0.0044
    12.08 06:004.1707+0.0172
    12.08 05:004.1347-0.0107
    12.08 04:004.2032+0.0419
    12.08 03:004.1256-0.0559
    12.08 02:004.1888+0.0053
    12.08 01:004.1137+0.0071
    12.08 00:003.9328-0.0067
    11.08 23:003.9052+0.0375
    11.08 22:003.8855
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.8281
    макс: 4.9169
    за месяц:
    4.4424
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.08.20194.5127-0.1637
    16.08.20194.6764-0.0326
    15.08.20194.709+0.3986
    14.08.20194.3104+0.0958
    13.08.20194.2146+0.1454
    12.08.20194.0692-0.0441
    11.08.20194.1133-0.1847
    10.08.20194.298+0.005
    09.08.20194.293+0.188
    08.08.20194.105+0.1838
    07.08.20193.9212+0.1429
    06.08.20193.7783+0.0236
    05.08.20193.7547+0.1531
    04.08.20193.6016+0.0159
    03.08.20193.5857+0.1222
    02.08.20193.4635+0.2592
    01.08.20193.2043+0.274
    31.07.20192.9303+0.1022
    30.07.20192.8281-0.2525
    29.07.20193.0806-0.3346
    28.07.20193.4152+0.0438
    27.07.20193.3714+0.216
    26.07.20193.1554-0.2673
    25.07.20193.4227-0.3523
    24.07.20193.775-0.1725
    23.07.20193.9475+0.0841
    22.07.20193.8634+0.0636
    21.07.20193.7998-0.0942
    20.07.20193.894-0.2006
    19.07.20194.0946-0.0591
    18.07.20194.1537
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.483
    макс: 4.9169
    за квартал:
    4.4424
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.08.20194.5127-0.1637
    16.08.20194.6764-0.0326
    15.08.20194.709+0.3986
    14.08.20194.3104+0.0958
    13.08.20194.2146+0.1454
    12.08.20194.0692-0.0441
    11.08.20194.1133-0.1847
    10.08.20194.298+0.005
    09.08.20194.293+0.188
    08.08.20194.105+0.1838
    07.08.20193.9212+0.1429
    06.08.20193.7783+0.0236
    05.08.20193.7547+0.1531
    04.08.20193.6016+0.0159
    03.08.20193.5857+0.1222
    02.08.20193.4635+0.2592
    01.08.20193.2043+0.274
    31.07.20192.9303+0.1022
    30.07.20192.8281-0.2525
    29.07.20193.0806-0.3346
    28.07.20193.4152+0.0438
    27.07.20193.3714+0.216
    26.07.20193.1554-0.2673
    25.07.20193.4227-0.3523
    24.07.20193.775-0.1725
    23.07.20193.9475+0.0841
    22.07.20193.8634+0.0636
    21.07.20193.7998-0.0942
    20.07.20193.894-0.2006
    19.07.20194.0946-0.0591
    18.07.20194.1537-0.384
    17.07.20194.5377+0.3436
    16.07.20194.1941+0.1332
    15.07.20194.0609+0.4105
    14.07.20193.6504+0.1679
    13.07.20193.4825-0.014
    12.07.20193.4965+0.0444
    11.07.20193.4521+0.3055
    10.07.20193.1466+0.3159
    09.07.20192.8307+0.1202
    08.07.20192.7105-0.1267
    07.07.20192.8372-0.1339
    06.07.20192.9711+0.0012
    05.07.20192.9699+0.0743
    04.07.20192.8956+0.075
    03.07.20192.8206+0.0295
    02.07.20192.7911+0.0374
    01.07.20192.7537+0.0518
    30.06.20192.7019-0.0529
    29.06.20192.7548+0.069
    28.06.20192.6858+0.0514
    27.06.20192.6344+0.1784
    26.06.20192.456-0.0221
    25.06.20192.4781+0.0151
    24.06.20192.463+0.0192
    23.06.20192.4438-0.0286
    22.06.20192.4724+0.1363
    21.06.20192.3361+0.0416
    20.06.20192.2945+0.0789
    19.06.20192.2156-0.0155
    18.06.20192.2311+0.166
    17.06.20192.0651+0.0163
    16.06.20192.0488+0.0021
    15.06.20192.0467+0.0096
    14.06.20192.0371+0.104
    13.06.20191.9331+0.0318
    12.06.20191.9013+0.0147
    11.06.20191.8866-0.04
    10.06.20191.9266+0.0137
    09.06.20191.9129+0.076
    08.06.20191.8369-0.0113
    07.06.20191.8482-0.0627
    06.06.20191.9109+0.0306
    05.06.20191.8803+0.0542
    04.06.20191.8261+0.2092
    03.06.20191.6169+0.1339
    02.06.20191.483-0.1339
    01.06.20191.6169-0.1667
    31.05.20191.7836+0.0461
    30.05.20191.7375-0.0621
    29.05.20191.7996-0.0157
    28.05.20191.8153+0.0349
    27.05.20191.7804-0.0086
    26.05.20191.789+0.0138
    25.05.20191.7752+0.0249
    24.05.20191.7503-0.0409
    23.05.20191.7912+0.0781
    22.05.20191.7131-0.0092
    21.05.20191.7223-0.0445
    20.05.20191.7668+0.0516
    19.05.20191.7152

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »