Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс грузинского лари к Aion

Обновлено: 21.01.2021 21:40:01

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0773
    макс: 3.5529
    за сутки:
    3.3227

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.01 21:403.3227-0.024
    21.01 21:303.3467-0.021
    21.01 21:203.3677+0.0244
    21.01 21:103.3433+0.0033
    21.01 21:003.34+0.0388
    21.01 20:503.3012-0.0869
    21.01 20:403.3881+0.012
    21.01 20:303.3761-0.0596
    21.01 20:203.4357+0.0587
    21.01 20:103.377-0.0095
    21.01 20:003.3865+0.0836
    21.01 19:503.3029+0.0861
    21.01 19:403.2168-0.0439
    21.01 19:303.2607-0.0229
    21.01 19:203.2836+0.0187
    21.01 19:103.2649+0.0665
    21.01 19:003.1984-0.1195
    21.01 18:503.3179-0.0191
    21.01 18:403.337+0.0079
    21.01 18:303.3291-0.0452
    21.01 18:203.3743-0.1392
    21.01 18:103.5135-0.0381
    21.01 18:003.5516+0.0447
    21.01 17:503.5069-0.0274
    21.01 17:403.5343+0.0372
    21.01 17:303.4971+0.0072
    21.01 17:203.4899+0.0343
    21.01 17:103.4556+0.0788
    21.01 17:003.3768+0.0152
    21.01 16:503.3616-0.0028
    21.01 16:403.3644-0.0124
    21.01 16:303.3768+0.0016
    21.01 16:203.3752+0.0031
    21.01 16:103.3721+0.0253
    21.01 16:003.3468-0.0561
    21.01 15:503.4029-0.0152
    21.01 15:403.4181-0.0828
    21.01 15:303.5009-0.0454
    21.01 15:203.5463+0.0878
    21.01 15:103.4585+0.045
    21.01 15:003.4135-0.0089
    21.01 14:503.4224+0.0307
    21.01 14:403.3917+0.0235
    21.01 14:303.3682-0.0281
    21.01 14:203.3963-0.0023
    21.01 14:103.3986-0.0326
    21.01 14:003.4312-0.0344
    21.01 13:503.4656-0.0505
    21.01 13:403.5161-0.0368
    21.01 13:303.5529+0.019
    21.01 13:203.5339+0.0444
    21.01 13:103.4895+0.0127
    21.01 13:003.4768-0.0206
    21.01 12:503.4974-0.0355
    21.01 12:403.5329+0.0484
    21.01 12:303.4845-0.0613
    21.01 12:203.5458+0.0692
    21.01 12:103.4766+0.004
    21.01 12:003.4726+0.0308
    21.01 11:503.4418+0.0163
    21.01 11:403.4255+0.0347
    21.01 11:303.3908+0.0199
    21.01 11:203.3709+0.0386
    21.01 11:103.3323+0.0759
    21.01 11:003.2564-0.0079
    21.01 10:503.2643-0.0203
    21.01 10:403.2846-0.0249
    21.01 10:303.3095-0.0108
    21.01 10:203.3203+0.0086
    21.01 10:103.3117-0.023
    21.01 10:003.3347-0.0222
    21.01 09:503.3569+0.0344
    21.01 09:403.3225-0.0634
    21.01 09:303.3859-0.002
    21.01 09:203.3879+0.0066
    21.01 09:103.3813+0.0135
    21.01 09:003.3678+0.001
    21.01 08:503.3668-0.0274
    21.01 08:403.3942-0.0203
    21.01 08:303.4145+0.0085
    21.01 08:203.406-0.021
    21.01 08:103.427+0.0279
    21.01 08:003.3991+0.0419
    21.01 07:503.3572+0.0381
    21.01 07:403.3191-0.0016
    21.01 07:303.3207+0.0081
    21.01 07:203.3126-0.0024
    21.01 07:103.315+0.0001
    21.01 07:003.3149-0.0052
    21.01 06:503.3201-0.0245
    21.01 06:403.3446-0.0247
    21.01 06:303.3693+0.0099
    21.01 06:203.3594+0.0377
    21.01 06:103.3217+0.0066
    21.01 06:003.3151-0.066
    21.01 05:503.3811+0.2233
    21.01 05:403.1578-0.0055
    21.01 05:303.1633-0.0079
    21.01 05:203.1712+0.0005
    21.01 05:103.1707+0.0068
    21.01 05:003.1639+0.015
    21.01 04:503.1489-0.0147
    21.01 04:403.1636+0.005
    21.01 04:303.1586+0.0035
    21.01 04:203.1551+0.0212
    21.01 04:103.1339+0.0072
    21.01 04:003.1267-0.0091
    21.01 03:503.1358+0.0171
    21.01 03:403.1187+0.0081
    21.01 03:303.1106+0.0077
    21.01 03:203.1029+0.0065
    21.01 03:103.0964-0.0139
    21.01 03:003.1103-0.0017
    21.01 02:503.112+0.0067
    21.01 02:403.1053-0.0053
    21.01 02:303.1106-0.0578
    21.01 02:203.1684-0.0266
    21.01 02:103.195+0.0319
    21.01 02:003.1631+0.0431
    21.01 01:503.12-0.0114
    21.01 01:403.1314+0.0192
    21.01 01:303.1122-0.016
    21.01 01:203.1282+0.0304
    21.01 01:103.0978+0.0122
    21.01 01:003.0856+0.0083
    21.01 00:503.0773-0.0372
    21.01 00:403.1145-0.0248
    21.01 00:303.1393+0.0054
    21.01 00:203.1339+0.0209
    21.01 00:103.113-0.0069
    21.01 00:003.1199+0.0113
    20.01 23:503.1086-0.011
    20.01 23:403.1196-0.0351
    20.01 23:303.1547+0.0114
    20.01 23:203.1433+0.0262
    20.01 23:103.1171+0.0051
    20.01 23:003.112+0.0119
    20.01 22:503.1001-0.0153
    20.01 22:403.1154-0.0204
    20.01 22:303.1358-0.0564
    20.01 22:203.1922+0.0266
    20.01 22:103.1656-0.0664
    20.01 22:003.232-0.0111
    20.01 21:503.2431+0.0053
    20.01 21:403.2378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0773
    макс: 4.1515
    за неделю:
    3.3227

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0033
    21.01 21:003.34-0.0095
    21.01 20:003.3865+0.0665
    21.01 19:003.1984-0.0381
    21.01 18:003.5516+0.0788
    21.01 17:003.3768+0.0253
    21.01 16:003.3468+0.045
    21.01 15:003.4135-0.0326
    21.01 14:003.4312+0.0127
    21.01 13:003.4768+0.004
    21.01 12:003.4726+0.0759
    21.01 11:003.2564-0.023
    21.01 10:003.3347+0.0135
    21.01 09:003.3678+0.0279
    21.01 08:003.3991+0.0001
    21.01 07:003.3149+0.0066
    21.01 06:003.3151+0.0068
    21.01 05:003.1639+0.0072
    21.01 04:003.1267-0.0139
    21.01 03:003.1103+0.0319
    21.01 02:003.1631+0.0122
    21.01 01:003.0856-0.0069
    21.01 00:003.1199+0.0051
    20.01 23:003.112-0.0664
    20.01 22:003.232-0.0133
    20.01 21:003.2641+0.1496
    20.01 19:003.2552+0.0606
    20.01 18:003.1129-0.036
    20.01 17:003.2423-0.0456
    20.01 16:003.3675+0.1089
    20.01 14:003.1716+0.064
    20.01 13:003.22-0.0182
    20.01 12:003.2849-0.0342
    20.01 11:003.3819-0.0196
    20.01 10:003.4579-0.0478
    20.01 09:003.5468-0.028
    20.01 08:003.6084+0.0479
    20.01 07:003.5895+0.0118
    20.01 06:003.5078+0.0219
    20.01 05:003.4865-0.0074
    20.01 04:003.4196+0.0182
    20.01 03:003.4591+0.0114
    20.01 02:003.2983-0.011
    20.01 01:003.3361-0.0316
    20.01 00:003.3924-0.0104
    19.01 23:003.3733-0.0252
    19.01 22:003.3618-0.0103
    19.01 21:003.2082-0.004
    19.01 20:003.2019-0.0371
    19.01 19:003.2298-0.0022
    19.01 18:003.2068-0.0246
    19.01 17:003.261-0.0023
    19.01 16:003.2276-0.0076
    19.01 15:003.174-0.011
    19.01 14:003.2022-0.0275
    19.01 13:003.2357-0.017
    19.01 12:003.3178+0.0438
    19.01 11:003.2711+0.0243
    19.01 10:003.2837-0.0037
    19.01 09:003.2203-0.0085
    19.01 08:003.2495-0.0079
    19.01 07:003.221-0.0218
    19.01 06:003.3172-0.033
    19.01 05:003.3704+0.0165
    19.01 04:003.3387+0.0262
    19.01 03:003.3341-0.0079
    19.01 02:003.3441+0.0275
    19.01 01:003.2938-0.0143
    19.01 00:003.3037-0.0151
    18.01 23:003.3142-0.0793
    18.01 22:003.4097+0.0126
    18.01 21:003.3334+0.0612
    18.01 20:003.2972+0.0178
    18.01 17:003.39+0.0047
    18.01 16:003.3841-0.0221
    18.01 15:003.3857+0.0455
    18.01 14:003.3877-0.0017
    18.01 13:003.4658-0.0087
    18.01 12:003.4886+0.0057
    18.01 11:003.4823-0.0249
    18.01 10:003.5943+0.0082
    18.01 09:003.5627+0.0318
    18.01 08:003.5862-0.0122
    18.01 07:003.5683-0.0033
    18.01 06:003.4875+0.0235
    18.01 05:003.4363+0.0023
    18.01 02:003.4543+0.0019
    18.01 01:003.4379-0.0124
    18.01 00:003.4892+0.0075
    17.01 23:003.4963-0.0174
    17.01 22:003.4805-0.0171
    17.01 21:003.5194+0.0058
    17.01 20:003.443-0.0063
    17.01 19:003.4801-0.005
    17.01 18:003.4981-0.0036
    17.01 17:003.5595+0.0116
    17.01 16:003.5291-0.0064
    17.01 15:003.4473+0.0021
    17.01 14:003.5828+0.0007
    17.01 13:003.67-0.0101
    17.01 11:003.7104+0.0099
    17.01 10:003.4118-0.0051
    17.01 09:003.4502-0.0268
    17.01 08:003.3602-0.0388
    17.01 07:003.5818+0.025
    17.01 06:003.6285-0.0293
    17.01 05:003.6227-0.0207
    17.01 04:003.6978-0.0007
    17.01 02:003.7644+0.0436
    17.01 01:003.7777-0.007
    17.01 00:003.6612-0.0037
    16.01 23:003.7259+0.0064
    16.01 22:003.7416+0.01
    16.01 21:003.6921+0.0243
    16.01 20:003.6266+0.0198
    16.01 19:003.5593-0.0279
    16.01 18:003.6575+0.0397
    16.01 17:003.6341-0.004
    16.01 16:003.6808-0.0257
    16.01 15:003.6658-0.0236
    16.01 14:003.6341+0.034
    16.01 13:003.5992+0.0379
    16.01 12:003.6203+0.021
    16.01 11:003.62-0.0001
    16.01 10:003.9093-0.0129
    16.01 09:003.9445+0.0018
    16.01 08:003.8874-0.0168
    16.01 07:003.8582-0.0025
    16.01 06:003.8858-0.0033
    16.01 05:003.8878-0.0175
    16.01 04:003.9064+0.024
    16.01 02:003.8667+0.0221
    16.01 01:003.973+0.0136
    16.01 00:004.0842+0.0478
    15.01 23:004.0414+0.003
    15.01 21:004.0735+0.0207
    15.01 20:004.0498+0.1312
    15.01 19:004.1515+0.0199
    15.01 18:003.9285-0.0472
    15.01 17:003.8398-0.0235
    15.01 16:003.9055+0.0176
    15.01 15:003.8958-0.0371
    15.01 14:003.7703-0.0179
    15.01 13:003.9146+0.0129
    15.01 12:003.9048-0.0358
    15.01 11:003.9502-0.0129
    15.01 10:003.965+0.0114
    15.01 08:004.0264-0.0026
    15.01 07:004.0071+0.0003
    15.01 05:003.9728+0.0118
    15.01 04:003.9218-0.0433
    15.01 03:003.9654-0.0088
    15.01 02:004.0063+0.0225
    15.01 01:003.9788+0.0062
    15.01 00:003.9095+0.0023
    14.01 23:003.8525+0.0021
    14.01 22:003.9196
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.0773
    макс: 4.887
    за месяц:
    3.3227
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.01.20213.3215+0.0494
    19.01.20213.2721-0.1475
    18.01.20213.4196-0.1115
    17.01.20213.5311-0.207
    16.01.20213.7381-0.231
    15.01.20213.9691-0.0009
    14.01.20213.97-0.1027
    13.01.20214.0727-0.104
    12.01.20214.1767+0.044
    11.01.20214.1327+0.6167
    10.01.20213.516-0.0386
    09.01.20213.5546-0.287
    08.01.20213.8416+0.1261
    07.01.20213.7155-0.4051
    06.01.20214.1206-0.2012
    05.01.20214.3218-0.0005
    04.01.20214.3223-0.3449
    03.01.20214.6672-0.0369
    02.01.20214.7041+0.0123
    01.01.20214.6918-0.1848
    31.12.20204.8766-0.0104
    30.12.20204.887+0.1545
    29.12.20204.7325+0.2364
    28.12.20204.4961-0.0484
    27.12.20204.5445+0.0303
    26.12.20204.5142+0.0543
    25.12.20204.4599-0.1868
    24.12.20204.6467+0.2232
    23.12.20204.4235+0.3146
    22.12.20204.1089+0.0916
    21.12.20204.0173
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.01.20213.3215+0.0494
    19.01.20213.2721-0.1475
    18.01.20213.4196-0.1115
    17.01.20213.5311-0.207
    16.01.20213.7381-0.231
    15.01.20213.9691-0.0009
    14.01.20213.97-0.1027
    13.01.20214.0727-0.104
    12.01.20214.1767+0.044
    11.01.20214.1327+0.6167
    10.01.20213.516-0.0386
    09.01.20213.5546-0.287
    08.01.20213.8416+0.1261
    07.01.20213.7155-0.4051
    06.01.20214.1206-0.2012
    05.01.20214.3218-0.0005
    04.01.20214.3223-0.3449
    03.01.20214.6672-0.0369
    02.01.20214.7041+0.0123
    01.01.20214.6918-0.1848
    31.12.20204.8766-0.0104
    30.12.20204.887+0.1545
    29.12.20204.7325+0.2364
    28.12.20204.4961-0.0484
    27.12.20204.5445+0.0303
    26.12.20204.5142+0.0543
    25.12.20204.4599-0.1868
    24.12.20204.6467+0.2232
    23.12.20204.4235+0.3146
    22.12.20204.1089+0.0916
    21.12.20204.0173+0.174
    20.12.20203.8433+0.1041
    19.12.20203.7392-0.0332
    18.12.20203.7724+0.1117
    17.12.20203.6607+0.1058
    16.12.20203.5549+0.0398
    15.12.20203.5151+0.0598
    14.12.20203.4553-0.1405
    13.12.20203.5958-0.3382
    12.12.20203.934-0.2344
    11.12.20204.1684+0.248
    10.12.20203.9204+0.03
    09.12.20203.8904+0.1962
    08.12.20203.6942-0.0595
    07.12.20203.7537-0.0704
    06.12.20203.8241-0.035
    05.12.20203.8591+0.0194
    04.12.20203.8397-0.0659
    03.12.20203.9056-0.1722
    02.12.20204.0778+0.0827
    01.12.20203.9951-0.0592
    30.11.20204.0543-0.0208
    29.11.20204.0751-0.0508
    28.11.20204.1259-0.12
    27.11.20204.2459+0.1528
    26.11.20204.0931+0.6851
    25.11.20203.408-0.2749
    24.11.20203.6829-0.4858
    23.11.20204.1687-0.2054
    22.11.20204.3741-0.0072
    21.11.20204.3813-0.0699
    20.11.20204.4512-0.0285
    19.11.20204.4797+0.0375
    18.11.20204.4422+0.0931
    17.11.20204.3491-0.1184
    16.11.20204.4675+0.0187
    15.11.20204.4488+0.0838
    14.11.20204.365+0.0827
    13.11.20204.2823+0.0311
    12.11.20204.2512+0.2951
    11.11.20203.9561-0.2277
    10.11.20204.1838-0.4047
    09.11.20204.5885+0.0805
    08.11.20204.508+0.1746
    07.11.20204.3334-0.243
    06.11.20204.5764-0.2156
    05.11.20204.792-0.2903
    04.11.20205.0823-0.0527
    03.11.20205.135+0.2206
    02.11.20204.9144-0.053
    01.11.20204.9674-0.0625
    31.10.20205.0299-0.1047
    30.10.20205.1346+0.1965
    29.10.20204.9381+0.0485
    28.10.20204.8896+0.291
    27.10.20204.5986+0.2878
    26.10.20204.3108+0.0972
    25.10.20204.2136+0.0733
    24.10.20204.1403+0.0824
    23.10.20204.0579+4.0579
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот