Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс грузинского лари к Aion

Обновлено: 28.05.2020 04:50:01

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Обменять грузинский лари на aion
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1195
    макс: 3.389
    за сутки:
    3.3763

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.05 04:503.3763+0.0032
    28.05 04:403.3731-0.0159
    28.05 04:303.389+0.0144
    28.05 04:203.3746-0.0059
    28.05 04:103.3805+0.0352
    28.05 04:003.3453+0.0084
    28.05 03:503.3369+0.0064
    28.05 03:403.3305+0.0002
    28.05 03:303.3303-0.0026
    28.05 03:203.3329+0.0021
    28.05 03:103.3308+0.002
    28.05 03:003.3288-0.0054
    28.05 02:503.3342-0.0125
    28.05 02:403.3467+0.0003
    28.05 02:303.3464-0.0006
    28.05 02:203.347+0.0077
    28.05 02:103.3393+0.0078
    28.05 02:003.3315+0.0012
    28.05 01:503.3303-0.0004
    28.05 01:403.3307+0.0046
    28.05 01:303.3261-0.0014
    28.05 01:203.3275-0.0038
    28.05 01:103.3313+0.0003
    28.05 01:003.331-0.0081
    28.05 00:503.3391+0.0092
    28.05 00:403.3299+0.0094
    28.05 00:303.3205+0.0141
    28.05 00:203.3064+0.0064
    28.05 00:103.3-0.0092
    28.05 00:003.3092-0.0057
    27.05 23:503.3149+0.0041
    27.05 23:403.3108-0.0012
    27.05 23:303.312+0.0048
    27.05 23:203.3072-0.0006
    27.05 23:103.3078+0.0139
    27.05 23:003.2939-0.0086
    27.05 22:503.3025-0.0164
    27.05 22:403.3189-0.0052
    27.05 22:303.3241+0.0056
    27.05 22:203.3185+0.0019
    27.05 22:103.3166-0.0112
    27.05 22:003.3278-0.0046
    27.05 21:503.3324+0.0049
    27.05 21:403.3275-0.0056
    27.05 21:303.3331-0.0087
    27.05 21:203.3418-0.0038
    27.05 21:103.3456-0.0029
    27.05 21:003.3485-0.0007
    27.05 20:503.3492+0.0081
    27.05 20:403.3411+0.0148
    27.05 20:303.3263-0.0066
    27.05 20:203.3329+0.0023
    27.05 20:103.3306+0.0219
    27.05 20:003.3087+0.0103
    27.05 19:503.2984-0.0001
    27.05 19:403.2985-0.0056
    27.05 19:303.3041+0.0113
    27.05 19:203.2928-0.0073
    27.05 19:103.3001-0.014
    27.05 19:003.3141-0.0093
    27.05 18:503.3234-0.0015
    27.05 18:403.3249+0.0104
    27.05 18:303.3145+0.0415
    27.05 18:203.273+0.011
    27.05 18:103.262-0.0133
    27.05 18:003.2753-0.0127
    27.05 17:503.288+0.018
    27.05 17:403.27+0.0039
    27.05 17:303.2661+0.0046
    27.05 17:203.2615-0.0153
    27.05 17:103.2768-0.0164
    27.05 17:003.2932+0.0073
    27.05 16:503.2859+0.0123
    27.05 16:403.2736+0.0056
    27.05 16:303.268+0.0156
    27.05 16:203.2524-0.0013
    27.05 16:103.2537-0.0078
    27.05 16:003.2615+0.0052
    27.05 15:503.2563-0.0027
    27.05 15:403.259+0.0039
    27.05 15:303.2551+0.0001
    27.05 15:203.255-0.0031
    27.05 15:103.2581+0.0072
    27.05 15:003.2509-0.0033
    27.05 14:503.2542-0.045
    27.05 14:403.2992-0.0005
    27.05 14:303.2997-0.0123
    27.05 14:203.312+0.0402
    27.05 14:103.2718+0.0113
    27.05 14:003.2605-0.0371
    27.05 13:503.2976+0.127
    27.05 13:403.1706+0.0137
    27.05 13:303.1569-0.004
    27.05 13:203.1609+0.0086
    27.05 13:103.1523+0.0038
    27.05 13:003.1485-0.0033
    27.05 12:503.1518+0.0014
    27.05 12:403.1504-0.0023
    27.05 12:303.1527+0.0306
    27.05 12:203.1221+0.0026
    27.05 12:103.1195-0.0116
    27.05 12:003.1311-0.0081
    27.05 11:503.1392-0.0205
    27.05 11:403.1597-0.0133
    27.05 11:303.173+0.0525
    27.05 11:203.1205-0.0063
    27.05 11:103.1268-0.0217
    27.05 11:003.1485-0.1026
    27.05 10:503.2511-0.0094
    27.05 10:403.2605-0.0022
    27.05 10:303.2627+0.0051
    27.05 10:203.2576-0.0054
    27.05 10:103.263+0.0019
    27.05 10:003.2611+0.0035
    27.05 09:503.2576+0.008
    27.05 09:403.2496+0.0073
    27.05 09:303.2423+0.0036
    27.05 09:203.2387+0.0035
    27.05 09:103.2352-0.0087
    27.05 09:003.2439-0.0025
    27.05 08:503.2464+0.0058
    27.05 08:403.2406+0.0075
    27.05 08:303.2331-0.0108
    27.05 08:203.2439-0.0049
    27.05 08:103.2488+0.0081
    27.05 08:003.2407-0.0042
    27.05 07:503.2449-0.0011
    27.05 07:403.246+0.0107
    27.05 07:303.2353+0.0029
    27.05 07:203.2324-0.0032
    27.05 07:103.2356-0.0054
    27.05 07:003.241+0.0061
    27.05 06:503.2349-0.0065
    27.05 06:403.2414+0.0015
    27.05 06:303.2399+0.0008
    27.05 06:203.2391-0.002
    27.05 06:103.2411-0.0034
    27.05 06:003.2445-0.004
    27.05 05:503.2485-0.0067
    27.05 05:403.2552-0.0019
    27.05 05:303.2571-0.0001
    27.05 05:203.2572+0.0008
    27.05 05:103.2564-0.0012
    27.05 05:003.2576-0.0027
    27.05 04:503.2603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9713
    макс: 3.9155
    за неделю:
    3.3763

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0352
    28.05 04:003.3453+0.002
    28.05 03:003.3288+0.0078
    28.05 02:003.3315+0.0003
    28.05 01:003.331-0.0092
    28.05 00:003.3092+0.0139
    27.05 23:003.2939-0.0112
    27.05 22:003.3278-0.0029
    27.05 21:003.3485+0.0219
    27.05 20:003.3087-0.014
    27.05 19:003.3141-0.0133
    27.05 18:003.2753-0.0164
    27.05 17:003.2932-0.0078
    27.05 16:003.2615+0.0072
    27.05 15:003.2509+0.0113
    27.05 14:003.2605+0.0038
    27.05 13:003.1485-0.0116
    27.05 12:003.1311-0.0217
    27.05 11:003.1485+0.0019
    27.05 10:003.2611-0.0087
    27.05 09:003.2439+0.0081
    27.05 08:003.2407-0.0054
    27.05 07:003.241-0.0034
    27.05 06:003.2445-0.0012
    27.05 05:003.2576-0.0025
    27.05 04:003.2597-0.0044
    27.05 03:003.2853-0.0147
    27.05 02:003.2848+0.0066
    27.05 01:003.2862-0.0057
    27.05 00:003.3064-0.0068
    26.05 23:003.3194+0.0104
    26.05 22:003.3261-0.0084
    26.05 21:003.3105-0.0203
    26.05 20:003.3858+0.0145
    26.05 19:003.3814+0.0438
    26.05 18:003.2909+0.0183
    26.05 17:003.2722+0.0081
    26.05 16:003.2769-0.0087
    26.05 15:003.2834-0.003
    26.05 14:003.2672+0.0073
    26.05 13:003.262-0.0056
    26.05 12:003.2774-0.002
    26.05 11:003.2591-0.0057
    26.05 10:003.2664+0.004
    26.05 09:003.2253+0.0065
    26.05 08:003.1473+0.0002
    26.05 07:003.1477-0.0021
    26.05 06:003.1625+0.003
    26.05 05:003.1222+0.0015
    26.05 04:003.123-0.0014
    26.05 03:003.1231-0.0068
    26.05 02:003.1575+0.0064
    26.05 01:003.1609+0.0083
    26.05 00:003.0906+0.0222
    25.05 23:003.1052+0.0171
    25.05 22:003.1661-0.0078
    25.05 21:003.2331+0.0284
    25.05 20:003.1717+0.0041
    25.05 19:003.2758+0.0567
    25.05 18:003.2741-0.0097
    25.05 17:003.3011-0.009
    25.05 16:003.2922-0.0092
    25.05 15:003.4206+0.0075
    25.05 14:003.4483-0.0159
    25.05 13:003.4526+0.0058
    25.05 12:003.3844-0.0054
    25.05 11:003.3917-0.0126
    25.05 10:003.3993-0.0049
    25.05 09:003.4132-0.0039
    25.05 08:003.4282-0.0033
    25.05 07:003.475+0.0035
    25.05 06:003.4826-0.009
    25.05 05:003.486-0.0102
    25.05 04:003.4884+0.0454
    25.05 03:003.4678-0.0144
    25.05 02:003.3854-0.0015
    25.05 01:003.3751+0.015
    25.05 00:003.3689-0.0087
    24.05 23:003.3661-0.0036
    24.05 22:003.3771+0.0228
    24.05 21:003.3999-0.0193
    24.05 20:003.4206+0.0389
    24.05 19:003.3007-0.0003
    24.05 18:003.3386+0.0719
    24.05 17:003.2609-0.0237
    24.05 16:003.3039+0.0291
    24.05 15:003.3036-0.0018
    24.05 14:003.2223-0.0115
    24.05 13:003.2225-0.0142
    24.05 12:003.232-0.0045
    24.05 11:003.2757+0.0184
    24.05 10:003.2303+0.0026
    24.05 09:003.3332-0.0024
    24.05 08:003.3663+0.0029
    24.05 07:003.3764+0.0034
    24.05 06:003.3776+0.0011
    24.05 05:003.3547-0.0157
    24.05 04:003.3703+0.009
    24.05 03:003.3606-0.0001
    24.05 02:003.3471+0.0059
    24.05 01:003.3466-0.0016
    24.05 00:003.3605-0.0047
    23.05 23:003.3356+0.0225
    23.05 22:003.3233-0.0039
    23.05 21:003.3265-0.0043
    23.05 20:003.3829-0.0003
    23.05 19:003.3382-0.0078
    23.05 18:003.3218-0.0074
    23.05 17:003.3657-0.0104
    23.05 16:003.3871+0.0021
    23.05 15:003.3532-0.013
    23.05 14:003.3867+0.017
    23.05 13:003.3534-0.012
    23.05 12:003.3167+0.003
    23.05 11:003.2843+0.0014
    23.05 10:003.3503+0.0096
    23.05 09:003.356+0.0009
    23.05 08:003.3534-0.0013
    23.05 07:003.3678+0.0009
    23.05 06:003.3744+0.0127
    23.05 05:003.3102-0.0102
    23.05 04:003.3441+0.0122
    23.05 03:003.3255-0.0001
    23.05 02:003.3072-0.0423
    23.05 01:003.3266-0.001
    23.05 00:003.3323-0.0113
    22.05 23:003.3469-0.0068
    22.05 22:003.3542-0.0032
    22.05 21:003.3565+0.0105
    22.05 20:003.3196-0.0075
    22.05 19:003.3094-0.0352
    22.05 18:003.2377-0.0225
    22.05 17:003.3211-0.1049
    22.05 16:003.2483-0.025
    22.05 15:003.4011+0.0233
    22.05 14:003.3298+0.0172
    22.05 13:003.2935+0.0209
    22.05 12:003.2777+0.0597
    22.05 11:003.16-0.1006
    22.05 10:003.3443+0.0122
    22.05 09:003.4021-0.0428
    22.05 08:003.4357-0.0217
    22.05 07:003.4343-0.0086
    22.05 06:003.3759-0.0067
    22.05 05:003.4197+0.0198
    22.05 04:003.4079-0.0435
    22.05 03:003.4242+0.0199
    22.05 02:003.2593-0.0006
    22.05 01:002.9713-0.0368
    22.05 00:003.145-0.0325
    21.05 23:003.2245-0.0713
    21.05 22:003.3762+0.0526
    21.05 21:003.2737+0.0041
    21.05 20:003.2081+0.07
    21.05 19:003.1667-0.1916
    21.05 18:003.9155+0.0064
    21.05 17:003.7225+0.0054
    21.05 16:003.7129-0.0088
    21.05 15:003.6975-0.002
    21.05 14:003.6934+0.0028
    21.05 13:003.6982+0.0009
    21.05 12:003.6919+0.0011
    21.05 11:003.634-0.008
    21.05 10:003.6266+0.0068
    21.05 09:003.6379+0.026
    21.05 08:003.6205-0.0017
    21.05 07:003.6505+0.008
    21.05 06:003.6357+0.002
    21.05 05:003.6107
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.9713
    макс: 4.0534
    за месяц:
    3.3763
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.05.20203.2733+0.013
    26.05.20203.2603-0.0672
    25.05.20203.3275-0.0069
    24.05.20203.3344-0.0107
    23.05.20203.3451+0.0139
    22.05.20203.3312-0.1688
    21.05.20203.5-0.112
    20.05.20203.612-0.0515
    19.05.20203.6635-0.0527
    18.05.20203.7162+0.0306
    17.05.20203.6856-0.0274
    16.05.20203.713-0.0528
    15.05.20203.7658+0.0305
    14.05.20203.7353-0.0485
    13.05.20203.7838-0.1066
    12.05.20203.8904-0.163
    11.05.20204.0534+0.1317
    10.05.20203.9217+0.5087
    09.05.20203.413-0.0502
    08.05.20203.4632-0.1621
    07.05.20203.6253+0.1609
    06.05.20203.4644+0.0322
    05.05.20203.4322-0.0812
    04.05.20203.5134-0.0102
    03.05.20203.5236+0.0821
    02.05.20203.4415-0.0096
    01.05.20203.4511-0.2507
    30.04.20203.7018-0.0088
    29.04.20203.7106-0.0104
    28.04.20203.721-0.1882
    27.04.20203.9092
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.1824
    макс: 7.0555
    за квартал:
    3.3763
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.05.20203.2733+0.013
    26.05.20203.2603-0.0672
    25.05.20203.3275-0.0069
    24.05.20203.3344-0.0107
    23.05.20203.3451+0.0139
    22.05.20203.3312-0.1688
    21.05.20203.5-0.112
    20.05.20203.612-0.0515
    19.05.20203.6635-0.0527
    18.05.20203.7162+0.0306
    17.05.20203.6856-0.0274
    16.05.20203.713-0.0528
    15.05.20203.7658+0.0305
    14.05.20203.7353-0.0485
    13.05.20203.7838-0.1066
    12.05.20203.8904-0.163
    11.05.20204.0534+0.1317
    10.05.20203.9217+0.5087
    09.05.20203.413-0.0502
    08.05.20203.4632-0.1621
    07.05.20203.6253+0.1609
    06.05.20203.4644+0.0322
    05.05.20203.4322-0.0812
    04.05.20203.5134-0.0102
    03.05.20203.5236+0.0821
    02.05.20203.4415-0.0096
    01.05.20203.4511-0.2507
    30.04.20203.7018-0.0088
    29.04.20203.7106-0.0104
    28.04.20203.721-0.1882
    27.04.20203.9092+0.1529
    26.04.20203.7563+0.0476
    25.04.20203.7087-0.203
    24.04.20203.9117-0.7479
    23.04.20204.6596-0.3419
    22.04.20205.0015-0.2423
    21.04.20205.2438+0.2364
    20.04.20205.0074+0.1182
    19.04.20204.8892+0.0466
    18.04.20204.8426-0.1372
    17.04.20204.9798-0.1237
    16.04.20205.1035+0.0212
    15.04.20205.0823+0.0803
    14.04.20205.002-0.0776
    13.04.20205.0796+0.217
    12.04.20204.8626+0.0452
    11.04.20204.8174+0.1063
    10.04.20204.7111+0.146
    09.04.20204.5651-0.0914
    08.04.20204.6565+0.0369
    07.04.20204.6196-0.1973
    06.04.20204.8169-0.0947
    05.04.20204.9116+0.0512
    04.04.20204.8604+0.0683
    03.04.20204.7921-0.0343
    02.04.20204.8264-0.2538
    01.04.20205.0802-0.0916
    31.03.20205.1718-0.0844
    30.03.20205.2562+0.1827
    29.03.20205.0735+0.0777
    28.03.20204.9958+0.3683
    27.03.20204.6275-0.2731
    26.03.20204.9006+0.0252
    25.03.20204.8754-0.0328
    24.03.20204.9082-0.5738
    23.03.20205.482+0.3399
    22.03.20205.1421-0.0224
    21.03.20205.1645+0.3587
    20.03.20204.8058-0.4444
    19.03.20205.2502-1.6598
    18.03.20206.91+0.0198
    17.03.20206.8902-0.1653
    16.03.20207.0555+1.0189
    15.03.20206.0366+0.2784
    14.03.20205.7582-0.4162
    13.03.20206.1744+1.6337
    12.03.20204.5407+1.3942
    11.03.20203.1465+0.1659
    10.03.20202.9806-0.0789
    09.03.20203.0595+0.3996
    08.03.20202.6599+0.2696
    07.03.20202.3903-0.0514
    06.03.20202.4417-0.019
    05.03.20202.4607-0.0892
    04.03.20202.5499+0.0735
    03.03.20202.4764+0.0057
    02.03.20202.4707-0.0954
    01.03.20202.5661+0.1124
    29.02.20202.4537+0.0986
    28.02.20202.3551+0.1727
    27.02.20202.1824

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот