Меню сайта

Курс грузинского лари к Aion

Обновлено: 20.08.2018 00:50:01

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70524
    макс: 0.81755
    за сутки:
    0.7457

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.08 00:500.7457+0.00181
    20.08 00:400.74389+8.0E-5
    20.08 00:300.74381-0.00224
    20.08 00:200.74605+5.0E-5
    20.08 00:100.746-0.00379
    20.08 00:000.74979-0.00353
    19.08 23:500.75332-0.00219
    19.08 23:400.75551-0.00039
    19.08 23:300.7559-0.00204
    19.08 23:200.75794+0.00122
    19.08 23:100.75672+0.00361
    19.08 23:000.75311-9.0E-5
    19.08 22:500.7532+0.00021
    19.08 22:400.75299-0.00222
    19.08 22:300.75521+0.00113
    19.08 22:200.75408-0.00053
    19.08 22:100.75461-0.00092
    19.08 22:000.75553-0.00463
    19.08 21:500.76016+0.00073
    19.08 21:400.75943+7.0E-5
    19.08 21:300.75936-0.00095
    19.08 21:200.76031+0.00037
    19.08 21:100.75994+0.00546
    19.08 21:000.75448+0.00408
    19.08 20:500.7504+0.00495
    19.08 20:400.74545+0.00055
    19.08 20:300.7449-0.00246
    19.08 20:200.74736-0.00224
    19.08 20:100.7496-0.00014
    19.08 20:000.74974-0.00536
    19.08 19:500.7551+0.00013
    19.08 19:400.75497+0.00058
    19.08 19:300.75439+0.00372
    19.08 19:200.75067+0.00407
    19.08 19:100.7466-0.00269
    19.08 19:000.74929-0.00104
    19.08 18:500.75033-0.00145
    19.08 18:400.75178+0.02028
    19.08 18:300.7315+0.00248
    19.08 18:200.72902+0.00853
    19.08 18:100.72049+0.00423
    19.08 18:000.71626+0.00353
    19.08 17:500.71273+0.0043
    19.08 17:400.70843+0.0028
    19.08 17:300.70563+0.00039
    19.08 17:200.70524-0.00432
    19.08 17:100.70956-0.00322
    19.08 17:000.71278-0.00315
    19.08 16:500.71593+0.00368
    19.08 16:400.71225+0.00234
    19.08 16:300.70991-0.01261
    19.08 16:200.72252-0.00374
    19.08 16:100.72626-0.00254
    19.08 16:000.7288-0.00205
    19.08 15:500.73085-0.0003
    19.08 15:400.73115-0.00059
    19.08 15:300.73174+0.00187
    19.08 15:200.72987+0.01185
    19.08 15:100.71802-0.00852
    19.08 15:000.72654-0.00699
    19.08 14:500.73353-0.00542
    19.08 14:400.73895-0.00137
    19.08 14:300.74032-0.00572
    19.08 14:200.74604-0.00503
    19.08 14:100.75107-0.00022
    19.08 14:000.75129-0.00383
    19.08 13:500.75512-0.00118
    19.08 13:400.7563+0.00313
    19.08 13:300.75317+0.00289
    19.08 13:200.75028-0.00314
    19.08 13:100.75342+0.0031
    19.08 13:000.75032+0.00175
    19.08 12:500.74857-0.00353
    19.08 12:400.7521-0.0003
    19.08 12:300.7524-0.00152
    19.08 12:200.75392-0.01459
    19.08 12:100.76851-0.005
    19.08 12:000.77351-0.00323
    19.08 11:500.77674+5.0E-5
    19.08 11:400.77669+0.00033
    19.08 11:300.77636-0.00159
    19.08 11:200.77795+0.01761
    19.08 11:100.76034-0.00068
    19.08 11:000.76102-0.00013
    19.08 10:500.76115-0.02256
    19.08 10:400.78371-0.00927
    19.08 10:300.79298-0.00173
    19.08 10:200.79471-0.00319
    19.08 10:100.7979+0.00245
    19.08 10:000.79545+0.0008
    19.08 09:500.79465-0.00566
    19.08 09:400.80031-0.00058
    19.08 09:300.80089-0.00125
    19.08 09:200.80214-0.00458
    19.08 09:100.80672-0.00137
    19.08 09:000.80809-0.00362
    19.08 08:500.81171-0.00255
    19.08 08:400.81426+0.00138
    19.08 08:300.81288-0.00013
    19.08 08:200.81301-0.00095
    19.08 08:100.81396-0.00246
    19.08 08:000.81642-0.00113
    19.08 07:500.81755+0.00623
    19.08 07:400.81132+0.00117
    19.08 07:300.81015+0.00199
    19.08 07:200.80816-0.00018
    19.08 07:100.80834-0.00409
    19.08 07:000.81243+0.00741
    19.08 06:500.80502+0.00853
    19.08 06:400.79649+0.00561
    19.08 06:300.79088+0.00298
    19.08 06:200.7879+0.00012
    19.08 06:100.78778-0.00105
    19.08 06:000.78883-0.00278
    19.08 05:500.79161-0.00039
    19.08 05:400.792-0.00148
    19.08 05:300.79348-0.00329
    19.08 05:200.79677+0.00626
    19.08 05:100.79051+0.00169
    19.08 05:000.78882+0.00247
    19.08 04:500.78635-0.00404
    19.08 04:400.79039+0.00213
    19.08 04:300.78826-0.00698
    19.08 04:200.79524-0.00022
    19.08 04:100.79546-0.00336
    19.08 04:000.79882-0.00515
    19.08 03:500.80397-0.00226
    19.08 03:400.80623-0.00364
    19.08 03:300.80987+0.01096
    19.08 03:200.79891+0.00387
    19.08 03:100.79504+0.00284
    19.08 03:000.7922+0.00049
    19.08 02:500.79171-0.00028
    19.08 02:400.79199+0.00489
    19.08 02:300.7871+0.01254
    19.08 02:200.77456-0.00568
    19.08 02:100.78024-0.00223
    19.08 02:000.78247+0.01101
    19.08 01:500.77146+0.00324
    19.08 01:400.76822-0.00359
    19.08 01:300.77181-0.00412
    19.08 01:200.77593-0.00346
    19.08 01:100.77939-0.00414
    19.08 01:000.78353-0.00241
    19.08 00:500.78594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66711
    макс: 1.1191
    за неделю:
    0.7457

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00379
    20.08 00:000.74979+0.00361
    19.08 23:000.75311-0.00092
    19.08 22:000.75553+0.00546
    19.08 21:000.75448-0.00014
    19.08 20:000.74974-0.00269
    19.08 19:000.74929+0.00423
    19.08 18:000.71626-0.00322
    19.08 17:000.71278-0.00254
    19.08 16:000.7288-0.00852
    19.08 15:000.72654-0.00022
    19.08 14:000.75129+0.0031
    19.08 13:000.75032-0.005
    19.08 12:000.77351-0.00068
    19.08 11:000.76102+0.00245
    19.08 10:000.79545-0.00137
    19.08 09:000.80809-0.00246
    19.08 08:000.81642-0.00409
    19.08 07:000.81243-0.00105
    19.08 06:000.78883+0.00169
    19.08 05:000.78882-0.00336
    19.08 04:000.79882+0.00284
    19.08 03:000.7922-0.00223
    19.08 02:000.78247-0.00414
    19.08 01:000.78353-0.00667
    19.08 00:000.80895-0.00092
    18.08 23:000.81371-0.00294
    18.08 22:000.8193-0.01367
    18.08 21:000.83591+0.00487
    18.08 20:000.8246-0.00527
    18.08 19:000.79292+0.02204
    18.08 18:000.77101+0.01417
    18.08 17:000.75023+0.01635
    18.08 16:000.68584+0.00473
    18.08 15:000.69087+0.00365
    18.08 14:000.68759-0.00209
    18.08 13:000.66711-0.00125
    18.08 12:000.69638-0.00341
    18.08 11:000.70589+0.02175
    18.08 10:000.70997+0.01655
    18.08 09:000.68291-0.00099
    18.08 08:000.72079-0.01029
    18.08 07:000.74651+0.01509
    18.08 06:000.74477-0.0035
    18.08 05:000.71783-0.01138
    18.08 04:000.73567-0.00167
    18.08 03:000.76749-0.00369
    18.08 02:000.78436-0.00481
    18.08 01:000.81267+0.00174
    18.08 00:000.82093+0.00252
    17.08 23:000.80867-0.00802
    17.08 22:000.81304+0.01696
    17.08 21:000.76104-0.00048
    17.08 20:000.78111-0.00435
    17.08 19:000.78993+0.00516
    17.08 18:000.78429-0.0213
    17.08 17:000.78812-0.01319
    17.08 16:000.81206+0.00085
    17.08 15:000.83209-0.00111
    17.08 14:000.84336-0.00138
    17.08 13:000.84102+0.00326
    17.08 12:000.84158-0.00639
    17.08 11:000.83876-0.02996
    17.08 10:000.8832+0.02095
    17.08 09:000.86891+0.00508
    17.08 08:000.84773-0.00534
    17.08 07:000.87136-0.03
    17.08 06:000.91412-0.00102
    17.08 05:000.93579-0.01373
    17.08 04:000.95161-0.00081
    17.08 03:000.9676+0.00035
    17.08 02:000.97336-0.00122
    17.08 01:000.9825+0.00573
    17.08 00:000.97671+0.00226
    16.08 23:000.96584-0.00361
    16.08 22:000.98187+0.00576
    16.08 21:000.97878-0.0004
    16.08 20:000.9924-0.00191
    16.08 19:000.99505-0.0013
    16.08 18:001.0139-
    16.08 17:001.013+0.009
    16.08 16:001.0032-0.00143
    16.08 15:000.97941+0.00325
    16.08 14:000.98507+0.0019
    16.08 13:001.0023+0.001
    16.08 12:001.0051+0.0032
    16.08 11:001.0062-0.0031
    16.08 10:001.017-0.0009
    16.08 09:001.0164+0.0027
    16.08 08:001.0184+0.0034
    16.08 07:001.0426-0.0063
    16.08 06:001.0426-0.0019
    16.08 05:001.0521+0.0016
    16.08 04:001.0407+0.0074
    16.08 03:001.0476+0.0166
    16.08 02:001.0077-0.01081
    16.08 01:001.0006+0.0017
    16.08 00:001.0044+0.01142
    15.08 23:000.98753+0.00086
    15.08 22:000.95863-0.00172
    15.08 21:000.95474-0.00134
    15.08 20:000.94568+0.00058
    15.08 19:000.96449-0.00585
    15.08 18:000.98753+0.0012
    15.08 17:001.002+0.0034
    15.08 16:001.006+0.0076
    15.08 15:001.0256-0.0004
    15.08 14:001.033-0.0034
    15.08 13:001.0097+0.00523
    15.08 12:000.9618-0.00029
    15.08 11:000.97553-0.01108
    15.08 10:001.0055-0.01157
    15.08 09:001.0044-0.00567
    15.08 08:000.98267-0.00429
    15.08 07:000.97617+0.00828
    15.08 06:000.98718-0.0043
    15.08 05:001.0186-0.01
    15.08 04:001.0245-0.0095
    15.08 03:001.0472+0.0019
    15.08 02:001.0857-0.0063
    15.08 01:001.1006-0.0024
    15.08 00:001.116+0.0069
    14.08 23:001.1191+0.0109
    14.08 22:001.0575-0.0041
    14.08 21:001.0984-0.0063
    14.08 20:001.094+0.0007
    14.08 19:001.0872+0.0008
    14.08 18:001.098+0.0033
    14.08 17:001.0514-0.0055
    14.08 16:001.0475+0.0032
    14.08 15:001.0585+0.0008
    14.08 14:001.0515-0.0253
    14.08 13:001.0466+0.0165
    14.08 12:001.0335-0.0025
    14.08 11:001.027-0.0151
    14.08 10:001.0747-0.0003
    14.08 09:001.0774-0.0009
    14.08 08:001.075-0.0009
    14.08 07:001.0867+0.0137
    14.08 06:001.1009+0.0213
    14.08 05:001.1098+0.0074
    14.08 04:001.0482-0.0252
    14.08 03:001.0445+0.0025
    14.08 02:001.0494+0.0352
    14.08 01:001.0239-0.0001
    14.08 00:001.0097+0.0001
    13.08 23:001.0313-0.0015
    13.08 22:001.0121-0.0007
    13.08 21:001.0184+0.02162
    13.08 20:000.98648+0.01278
    13.08 19:000.95507-0.00182
    13.08 18:000.91685+0.00096
    13.08 17:000.91659-0.00058
    13.08 16:000.90431+0.00147
    13.08 15:000.90359-0.00157
    13.08 14:000.8866+0.00025
    13.08 13:000.89042-0.00471
    13.08 12:000.90087-0.00156
    13.08 11:000.91401+0.00199
    13.08 10:000.90942-0.00115
    13.08 09:000.91879-0.00172
    13.08 08:000.9113-0.00295
    13.08 07:000.91174+0.00099
    13.08 06:000.91231+6.0E-5
    13.08 05:000.91113+0.0003
    13.08 04:000.91008-0.00112
    13.08 03:000.91622+0.00209
    13.08 02:000.91111-0.00181
    13.08 01:000.91638
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.3999
    макс: 1.1191
    за месяц:
    0.7457
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20180.74631-0.08959
    17.08.20180.8359-0.1664
    16.08.20181.0023+0.00758
    15.08.20180.99472-0.07638
    14.08.20181.0711+0.13712
    13.08.20180.93398-0.016
    12.08.20180.94998+0.03328
    11.08.20180.9167+0.1528
    10.08.20180.7639-0.00911
    09.08.20180.77301-0.01989
    08.08.20180.7929+0.10878
    07.08.20180.68412+0.00712
    06.08.20180.677-0.01597
    05.08.20180.69297+0.01835
    04.08.20180.67462+0.00487
    03.08.20180.66975+0.04566
    02.08.20180.62409+0.03962
    01.08.20180.58447+0.03768
    31.07.20180.54679+0.0484
    30.07.20180.49839+0.01737
    29.07.20180.48102+0.0047
    28.07.20180.47632-0.01578
    27.07.20180.4921+0.0271
    26.07.20180.465-0.00432
    25.07.20180.46932-0.02557
    24.07.20180.49489+0.03576
    23.07.20180.45913+0.00684
    22.07.20180.45229-0.00325
    21.07.20180.45554+0.0115
    20.07.20180.44404+0.04414
    19.07.20180.3999
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.08.20180.74631-0.08959
    17.08.20180.8359-0.1664
    16.08.20181.0023+0.00758
    15.08.20180.99472-0.07638
    14.08.20181.0711+0.13712
    13.08.20180.93398-0.016
    12.08.20180.94998+0.03328
    11.08.20180.9167+0.1528
    10.08.20180.7639-0.00911
    09.08.20180.77301-0.01989
    08.08.20180.7929+0.10878
    07.08.20180.68412+0.00712
    06.08.20180.677-0.01597
    05.08.20180.69297+0.01835
    04.08.20180.67462+0.00487
    03.08.20180.66975+0.04566
    02.08.20180.62409+0.03962
    01.08.20180.58447+0.03768
    31.07.20180.54679+0.0484
    30.07.20180.49839+0.01737
    29.07.20180.48102+0.0047
    28.07.20180.47632-0.01578
    27.07.20180.4921+0.0271
    26.07.20180.465-0.00432
    25.07.20180.46932-0.02557
    24.07.20180.49489+0.03576
    23.07.20180.45913+0.00684
    22.07.20180.45229-0.00325
    21.07.20180.45554+0.0115
    20.07.20180.44404+0.04414
    19.07.20180.3999+0.03938
    18.07.20180.36052-0.02192
    17.07.20180.38244-0.02845
    16.07.20180.41089-0.02402
    15.07.20180.43491-0.01225
    14.07.20180.44716-0.00689
    13.07.20180.45405+0.00718
    12.07.20180.44687-0.01214
    11.07.20180.45901+0.01546
    10.07.20180.44355+0.05829
    09.07.20180.38526+0.0156
    08.07.20180.36966-0.01865
    07.07.20180.38831+0.00263
    06.07.20180.38568+0.02544
    05.07.20180.36024-0.01538
    04.07.20180.37562+0.01029
    03.07.20180.36533-0.00872
    02.07.20180.37405-0.0362
    01.07.20180.41025+0.00239
    30.06.20180.40786-0.06412
    29.06.20180.47198+0.04995
    28.06.20180.42203+0.01881
    27.06.20180.40322+0.0285
    26.06.20180.37472-0.00146
    25.06.20180.37618-0.00581
    24.06.20180.38199+0.02136
    23.06.20180.36063+0.02432
    22.06.20180.33631+0.03569
    21.06.20180.30062+0.00362
    20.06.20180.297+0.01921
    19.06.20180.27779-0.00427
    18.06.20180.28206+0.00667
    17.06.20180.27539-0.0008
    16.06.20180.27619+0.0086
    15.06.20180.26759+0.00205
    14.06.20180.26554-0.00485
    13.06.20180.27039+0.02507
    12.06.20180.24532+0.00784
    11.06.20180.23748+0.01864
    10.06.20180.21884+0.01858
    09.06.20180.20026+0.00248
    08.06.20180.19778+0.0057
    07.06.20180.19208-
    06.06.20180.19208-5.0E-5
    05.06.20180.19213+0.01185
    04.06.20180.18028-0.00068
    03.06.20180.18096-0.01033
    02.06.20180.19129-0.00535
    01.06.20180.19664+0.00268
    31.05.20180.19396-0.00288
    30.05.20180.19684-0.00691
    29.05.20180.20375-0.00589
    28.05.20180.20964+0.01234
    27.05.20180.1973+0.00663
    26.05.20180.19067+0.00693
    25.05.20180.18374-0.00382
    24.05.20180.18756-0.00521
    23.05.20180.19277+0.01937
    22.05.20180.1734+0.01183
    21.05.20180.16157+0.16157
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »