Меню сайта

Курс грузинского лари к Aion

Обновлено: 16.10.2018 05:30:02

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80065
    макс: 0.91057
    за сутки:
    0.84673

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.10 05:300.84673-0.0023
    16.10 05:200.84903+0.00062
    16.10 05:100.84841+0.00099
    16.10 05:000.84742+0.00412
    16.10 04:500.8433+0.00031
    16.10 04:400.84299+0.00337
    16.10 04:300.83962-0.00102
    16.10 04:200.84064-0.00362
    16.10 04:100.84426+0.00213
    16.10 04:000.84213+3.0E-5
    16.10 03:500.8421+0.00328
    16.10 03:400.83882-0.00192
    16.10 03:300.84074+0.00012
    16.10 03:200.84062+0.0171
    16.10 03:100.82352-0.00132
    16.10 03:000.82484+0.0002
    16.10 02:500.82464+0.00202
    16.10 02:400.82262-0.00895
    16.10 02:300.83157+0.00019
    16.10 02:200.83138+0.00258
    16.10 02:100.8288-0.00268
    16.10 02:000.83148-0.00307
    16.10 01:500.83455+0.00037
    16.10 01:400.83418-0.00613
    16.10 01:300.84031-0.00063
    16.10 01:200.84094-0.00697
    16.10 01:100.84791-0.00896
    16.10 01:000.85687-0.00059
    16.10 00:500.85746+0.00361
    16.10 00:400.85385+0.00065
    16.10 00:300.8532+0.00819
    16.10 00:200.84501+0.0001
    16.10 00:100.84491-0.00264
    16.10 00:000.84755-0.00128
    15.10 23:500.84883+0.00378
    15.10 23:400.84505-0.00139
    15.10 23:300.84644-0.00722
    15.10 23:200.85366+0.00415
    15.10 23:100.84951-0.00171
    15.10 23:000.85122+0.00556
    15.10 22:500.84566+0.00723
    15.10 22:400.83843-0.00062
    15.10 22:300.83905-0.00467
    15.10 22:200.84372+0.00204
    15.10 22:100.84168+0.00178
    15.10 22:000.8399-0.00291
    15.10 21:500.84281+0.00184
    15.10 21:400.84097+0.00736
    15.10 21:300.83361+0.00961
    15.10 21:200.824-0.00312
    15.10 21:100.82712-0.00727
    15.10 21:000.83439+0.01244
    15.10 20:500.82195+0.00233
    15.10 20:400.81962-0.00206
    15.10 20:300.82168+0.00229
    15.10 20:200.81939+0.00164
    15.10 20:100.81775+0.01179
    15.10 20:000.80596-0.00023
    15.10 19:500.80619-0.0072
    15.10 19:400.81339+0.00596
    15.10 19:300.80743+0.00102
    15.10 19:200.80641-0.00188
    15.10 19:100.80829+0.00764
    15.10 19:000.80065-0.00167
    15.10 18:500.80232-0.00959
    15.10 18:400.81191-0.00262
    15.10 18:300.81453+0.00087
    15.10 18:200.81366-0.00548
    15.10 18:100.81914-0.00258
    15.10 18:000.82172-0.00165
    15.10 17:500.82337+0.00861
    15.10 17:400.81476-0.0003
    15.10 17:300.81506-0.00306
    15.10 17:200.81812-0.00091
    15.10 17:100.81903+0.0018
    15.10 17:000.81723+0.00494
    15.10 16:500.81229-0.00312
    15.10 16:400.81541-0.00657
    15.10 16:300.82198-0.00674
    15.10 16:200.82872+0.00124
    15.10 16:100.82748+0.00285
    15.10 16:000.82463+0.00134
    15.10 15:500.82329+0.00435
    15.10 15:400.81894-0.00562
    15.10 15:300.82456-0.02141
    15.10 15:200.84597+0.00794
    15.10 15:100.83803-0.00803
    15.10 15:000.84606-0.00589
    15.10 14:500.85195+0.00483
    15.10 14:400.84712-0.00116
    15.10 14:300.84828+0.00368
    15.10 14:200.8446+0.00034
    15.10 14:100.84426+0.00562
    15.10 14:000.83864+0.0076
    15.10 13:500.83104-0.007
    15.10 13:400.83804-0.00512
    15.10 13:300.84316-0.00919
    15.10 13:200.85235+0.00462
    15.10 13:100.84773-0.01963
    15.10 13:000.86736-0.00055
    15.10 12:500.86791-0.00362
    15.10 12:400.87153+0.00107
    15.10 12:300.87046-0.00887
    15.10 12:200.87933+0.01168
    15.10 12:100.86765+0.00213
    15.10 12:000.86552+0.00725
    15.10 11:500.85827-0.00896
    15.10 11:400.86723+0.00081
    15.10 11:300.86642+0.00742
    15.10 11:200.859-0.00865
    15.10 11:100.86765+0.00519
    15.10 11:000.86246+0.00458
    15.10 10:500.85788+0.00083
    15.10 10:400.85705-0.00428
    15.10 10:300.86133+0.00166
    15.10 10:200.85967+0.01789
    15.10 10:100.84178-0.02025
    15.10 10:000.86203-0.01131
    15.10 09:500.87334+0.00091
    15.10 09:400.87243+0.00506
    15.10 09:300.86737+0.02206
    15.10 09:200.84531-0.01595
    15.10 09:100.86126-0.00366
    15.10 09:000.86492-0.00439
    15.10 08:500.86931-0.01247
    15.10 08:400.88178+0.00183
    15.10 08:300.87995-0.01032
    15.10 08:200.89027-0.01825
    15.10 08:100.90852+0.00132
    15.10 08:000.9072+0.00235
    15.10 07:500.90485+0.00891
    15.10 07:400.89594+3.0E-5
    15.10 07:300.89591-0.0011
    15.10 07:200.89701-0.0016
    15.10 07:100.89861-0.0016
    15.10 07:000.90021+0.00068
    15.10 06:500.89953-0.00169
    15.10 06:400.90122-0.00033
    15.10 06:300.90155-0.00226
    15.10 06:200.90381+0.00172
    15.10 06:100.90209-0.00395
    15.10 06:000.90604-0.00453
    15.10 05:500.91057+0.0047
    15.10 05:400.90587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80065
    макс: 1.0219
    за неделю:
    0.84673

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.00099
    16.10 05:000.84742+0.00213
    16.10 04:000.84213-0.00132
    16.10 03:000.82484-0.00268
    16.10 02:000.83148-0.00896
    16.10 01:000.85687-0.00264
    16.10 00:000.84755-0.00171
    15.10 23:000.85122+0.00178
    15.10 22:000.8399-0.00727
    15.10 21:000.83439+0.01179
    15.10 20:000.80596+0.00764
    15.10 19:000.80065-0.00258
    15.10 18:000.82172+0.0018
    15.10 17:000.81723+0.00285
    15.10 16:000.82463-0.00803
    15.10 15:000.84606+0.00562
    15.10 14:000.83864-0.01963
    15.10 13:000.86736+0.00213
    15.10 12:000.86552+0.00519
    15.10 11:000.86246-0.02025
    15.10 10:000.86203-0.00366
    15.10 09:000.86492+0.00132
    15.10 08:000.9072-0.0016
    15.10 07:000.90021-0.00395
    15.10 06:000.90604+0.00473
    15.10 05:000.89958-0.00362
    15.10 04:000.90255+0.04016
    15.10 03:000.87955+0.00933
    15.10 02:000.85143-0.0031
    15.10 01:000.86827+0.00709
    15.10 00:000.86188+0.00078
    14.10 23:000.83916-0.00261
    14.10 22:000.83351+0.00117
    14.10 21:000.8392-0.00795
    14.10 20:000.84459-0.00447
    14.10 19:000.82718-0.01102
    14.10 18:000.82984-0.00369
    14.10 17:000.80999+0.00071
    14.10 16:000.80209-0.02952
    14.10 15:000.81694-0.00616
    14.10 14:000.83564+0.00316
    14.10 13:000.84784-0.01006
    14.10 12:000.84385-0.00104
    14.10 11:000.84619+0.00293
    14.10 10:000.81658+0.00031
    14.10 09:000.81598-0.00787
    14.10 08:000.83132+0.00184
    14.10 07:000.82026-0.00807
    14.10 06:000.84666-0.02239
    14.10 05:000.83534-0.01721
    14.10 04:000.85591-0.00278
    14.10 03:000.84735+0.00879
    14.10 02:000.84477+0.00391
    14.10 01:000.85974-0.00056
    14.10 00:000.86291-0.00748
    13.10 23:000.86131+0.00181
    13.10 22:000.84069+0.00101
    13.10 21:000.83268-0.0177
    13.10 20:000.82685-0.02831
    13.10 19:000.87139-0.00691
    13.10 18:000.88355-0.00289
    13.10 17:000.9139-0.00436
    13.10 16:000.90324+0.00345
    13.10 15:000.99023-0.00213
    13.10 14:000.99269-0.00206
    13.10 13:000.99196-0.00018
    13.10 12:000.9929-0.00579
    13.10 11:001.0026-0.0022
    13.10 10:001.0016+0.00435
    13.10 09:000.98989+0.00181
    13.10 08:000.99289+0.0109
    13.10 07:001.0007+0.00625
    13.10 06:000.99425-0.0037
    13.10 05:001.0065-0.0076
    13.10 04:001.0121-0.0025
    13.10 03:001.0207-0.0045
    13.10 02:001.0219+0.001
    13.10 01:001.003+0.0021
    13.10 00:001.0057-0.0028
    12.10 23:001.0177-0.0109
    12.10 22:001.0116-0.0036
    12.10 21:000.99497-0.00023
    12.10 20:000.96751+0.00449
    12.10 19:000.97069-0.01195
    12.10 18:000.98699+0.00154
    12.10 17:000.97757+0.00359
    12.10 16:000.96919-0.00082
    12.10 15:000.97902-4.0E-5
    12.10 14:000.9733-0.00264
    12.10 13:000.97305+0.00142
    12.10 12:000.97276+0.00233
    12.10 11:000.96763-0.00248
    12.10 10:000.96538-0.00361
    12.10 09:000.96943+0.00533
    12.10 08:000.9649-0.00118
    12.10 07:000.98175-0.00056
    12.10 06:000.99939+0.00633
    12.10 05:000.99927-0.0024
    12.10 04:001.016+0.0089
    12.10 03:001.0081-0.00197
    12.10 02:001.001-0.0036
    12.10 01:000.9977+0.00124
    12.10 00:000.98698+0.00222
    11.10 23:000.97759+0.00313
    11.10 22:000.96859+0.00041
    11.10 21:000.96666+0.00171
    11.10 20:000.96882-0.00039
    11.10 19:000.9724-0.00354
    11.10 18:000.97151-0.00315
    11.10 17:000.97176+0.0083
    11.10 16:000.9783+0.0018
    11.10 15:000.97379+0.00095
    11.10 14:000.96845+0.001
    11.10 13:000.96337+0.00592
    11.10 12:000.96089-0.01051
    11.10 11:000.98199-0.00456
    11.10 10:000.98164+0.0048
    11.10 09:000.97799+0.00232
    11.10 08:000.96469-0.00106
    11.10 07:000.97382-0.0058
    11.10 06:000.96139+0.00428
    11.10 05:000.95778+0.01485
    11.10 04:000.87252-0.00056
    11.10 03:000.86084+0.00061
    11.10 02:000.86045-0.00024
    11.10 01:000.86089-0.00235
    11.10 00:000.85743+0.00417
    10.10 23:000.85226+0.00121
    10.10 22:000.86073-0.00038
    10.10 21:000.86304+0.00271
    10.10 20:000.86492-0.00076
    10.10 19:000.86825+0.00225
    10.10 18:000.86342+0.00596
    10.10 17:000.85947-0.00307
    10.10 16:000.86578-0.00351
    10.10 15:000.86986-0.00055
    10.10 14:000.87349-0.00017
    10.10 13:000.87284-0.00383
    10.10 12:000.8779+1.0E-5
    10.10 11:000.87921-0.00128
    10.10 10:000.8743+0.00197
    10.10 09:000.88431+0.00421
    10.10 08:000.87197-0.00216
    10.10 07:000.87159+0.00102
    10.10 06:000.86383-0.00338
    10.10 05:000.86482-0.00032
    10.10 04:000.85802-0.00073
    10.10 03:000.85283+0.00094
    10.10 02:000.85562-5.0E-5
    10.10 01:000.85944-0.00073
    10.10 00:000.8589-0.00267
    09.10 23:000.85634-0.00195
    09.10 22:000.85839-0.0052
    09.10 21:000.85682+0.00041
    09.10 20:000.85996+0.00015
    09.10 19:000.85101-0.00335
    09.10 18:000.85614-0.00151
    09.10 17:000.86198-0.00135
    09.10 16:000.87136-0.00038
    09.10 15:000.86299+0.0007
    09.10 14:000.85663-0.00452
    09.10 13:000.86293-0.00242
    09.10 12:000.86222+0.00391
    09.10 10:000.84822-0.00135
    09.10 09:000.84934+0.00044
    09.10 08:000.84605-0.00187
    09.10 07:000.85308+0.00144
    09.10 06:000.8478
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.80065
    макс: 1.0219
    за месяц:
    0.84673
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.10.20180.85+0.01444
    14.10.20180.83556-0.09061
    13.10.20180.92617-0.05697
    12.10.20180.98314+0.01599
    11.10.20180.96715+0.10097
    10.10.20180.86618+0.0106
    09.10.20180.85558-0.01934
    08.10.20180.87492+0.00238
    07.10.20180.87254+0.00678
    06.10.20180.86576-0.01157
    05.10.20180.87733-0.03145
    04.10.20180.90878-0.02412
    03.10.20180.9329+0.04126
    02.10.20180.89164-0.01805
    01.10.20180.90969-0.01041
    30.09.20180.9201-0.00559
    29.09.20180.92569+0.02788
    28.09.20180.89781-0.02418
    27.09.20180.92199-0.01153
    26.09.20180.93352+0.00572
    25.09.20180.9278+0.09684
    24.09.20180.83096+0.00627
    23.09.20180.82469-0.01125
    22.09.20180.83594+0.01329
    21.09.20180.82265-0.05486
    20.09.20180.87751-0.04245
    19.09.20180.91996-0.01299
    18.09.20180.93295+0.04848
    17.09.20180.88447+0.02135
    16.09.20180.86312+0.01385
    15.09.20180.84927
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.36052
    макс: 1.0711
    за квартал:
    0.84673
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.10.20180.85+0.01444
    14.10.20180.83556-0.09061
    13.10.20180.92617-0.05697
    12.10.20180.98314+0.01599
    11.10.20180.96715+0.10097
    10.10.20180.86618+0.0106
    09.10.20180.85558-0.01934
    08.10.20180.87492+0.00238
    07.10.20180.87254+0.00678
    06.10.20180.86576-0.01157
    05.10.20180.87733-0.03145
    04.10.20180.90878-0.02412
    03.10.20180.9329+0.04126
    02.10.20180.89164-0.01805
    01.10.20180.90969-0.01041
    30.09.20180.9201-0.00559
    29.09.20180.92569+0.02788
    28.09.20180.89781-0.02418
    27.09.20180.92199-0.01153
    26.09.20180.93352+0.00572
    25.09.20180.9278+0.09684
    24.09.20180.83096+0.00627
    23.09.20180.82469-0.01125
    22.09.20180.83594+0.01329
    21.09.20180.82265-0.05486
    20.09.20180.87751-0.04245
    19.09.20180.91996-0.01299
    18.09.20180.93295+0.04848
    17.09.20180.88447+0.02135
    16.09.20180.86312+0.01385
    15.09.20180.84927-0.03672
    14.09.20180.88599+0.00465
    13.09.20180.88134-0.11472
    12.09.20180.99606+0.06158
    11.09.20180.93448+0.03927
    10.09.20180.89521+0.01358
    09.09.20180.88163+0.03413
    08.09.20180.8475+0.00803
    07.09.20180.83947-0.02181
    06.09.20180.86128+0.14548
    05.09.20180.7158+0.06162
    04.09.20180.65418-0.01355
    03.09.20180.66773+0.03891
    02.09.20180.62882+0.00389
    01.09.20180.62493-0.00845
    31.08.20180.63338-0.03344
    30.08.20180.66682+0.05097
    29.08.20180.61585+0.031
    28.08.20180.58485-0.01058
    27.08.20180.59543-0.00962
    26.08.20180.60505-0.02485
    25.08.20180.6299-0.11355
    24.08.20180.74345-0.09155
    23.08.20180.835+0.0198
    22.08.20180.8152+0.00714
    21.08.20180.80806+0.02523
    20.08.20180.78283+0.02101
    19.08.20180.76182+0.01551
    18.08.20180.74631-0.08959
    17.08.20180.8359-0.1664
    16.08.20181.0023+0.00758
    15.08.20180.99472-0.07638
    14.08.20181.0711+0.13712
    13.08.20180.93398-0.016
    12.08.20180.94998+0.03328
    11.08.20180.9167+0.1528
    10.08.20180.7639-0.00911
    09.08.20180.77301-0.01989
    08.08.20180.7929+0.10878
    07.08.20180.68412+0.00712
    06.08.20180.677-0.01597
    05.08.20180.69297+0.01835
    04.08.20180.67462+0.00487
    03.08.20180.66975+0.04566
    02.08.20180.62409+0.03962
    01.08.20180.58447+0.03768
    31.07.20180.54679+0.0484
    30.07.20180.49839+0.01737
    29.07.20180.48102+0.0047
    28.07.20180.47632-0.01578
    27.07.20180.4921+0.0271
    26.07.20180.465-0.00432
    25.07.20180.46932-0.02557
    24.07.20180.49489+0.03576
    23.07.20180.45913+0.00684
    22.07.20180.45229-0.00325
    21.07.20180.45554+0.0115
    20.07.20180.44404+0.04414
    19.07.20180.3999+0.03938
    18.07.20180.36052-0.02192
    17.07.20180.38244

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »