Меню сайта

Курс грузинского лари к Aion

Обновлено: 12.12.2018 13:40:02

=
Калькулятор GEL - AION / Обратный расчет: курс Aion к грузинскому лари
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса грузинского лари относительно aion, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0676
    макс: 3.2779
    за сутки:
    3.0676

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    12.12 13:403.0676-0.0613
    12.12 13:303.1289+0.0036
    12.12 13:203.1253-0.016
    12.12 13:103.1413+0.005
    12.12 13:003.1363-0.0083
    12.12 12:503.1446+0.0091
    12.12 12:403.1355+0.0088
    12.12 12:303.1267+0.0135
    12.12 12:203.1132+0.0018
    12.12 12:103.1114+0.0008
    12.12 12:003.1106-0.0439
    12.12 11:503.1545+0.0276
    12.12 11:403.1269+0.0118
    12.12 11:303.1151-0.0165
    12.12 11:203.1316-0.0095
    12.12 11:103.1411-0.0095
    12.12 11:003.1506+0.0019
    12.12 10:503.1487-0.0088
    12.12 10:403.1575+0.0139
    12.12 10:303.1436-0.0118
    12.12 10:203.1554+0.0087
    12.12 10:103.1467-0.0014
    12.12 10:003.1481+0.0014
    12.12 09:503.1467-0.0494
    12.12 09:403.1961+0.007
    12.12 09:303.1891-0.0047
    12.12 09:203.1938-0.0031
    12.12 09:003.1969-0.0152
    12.12 08:503.2121-0.018
    12.12 08:403.2301+0.0335
    12.12 08:303.1966-0.0013
    12.12 08:203.1979-0.0087
    12.12 08:103.2066+0.0314
    12.12 08:003.1752-0.0188
    12.12 07:503.194+0.0026
    12.12 07:403.1914-0.007
    12.12 07:303.1984-0.0327
    12.12 07:203.2311+0.0311
    12.12 07:103.2+0.0019
    12.12 07:003.1981-0.0048
    12.12 06:503.2029+0.0141
    12.12 06:403.1888+0.0019
    12.12 06:303.1869-0.0023
    12.12 06:203.1892-0.0285
    12.12 06:103.2177-0.0146
    12.12 06:003.2323+0.0163
    12.12 05:503.216+0.0025
    12.12 05:403.2135-0.0088
    12.12 05:303.2223+0.0197
    12.12 05:203.2026-0.0327
    12.12 05:103.2353+0.0068
    12.12 05:003.2285+0.0059
    12.12 04:503.2226-0.0211
    12.12 04:403.2437+0.0136
    12.12 04:303.2301-0.0112
    12.12 04:203.2413-0.0078
    12.12 04:103.2491+0.0014
    12.12 04:003.2477+0.0111
    12.12 03:503.2366+0.0066
    12.12 03:403.23-0.0078
    12.12 03:303.2378-0.0331
    12.12 03:203.2709+0.0019
    12.12 03:103.269+0.0628
    12.12 03:003.2062-0.0444
    12.12 02:503.2506+0.0073
    12.12 02:403.2433+0.0107
    12.12 02:303.2326+0.003
    12.12 02:203.2296+0.0021
    12.12 02:103.2275+0.0258
    12.12 02:003.2017-0.0232
    12.12 01:503.2249-0.0098
    12.12 01:403.2347+0.0046
    12.12 01:303.2301+0.0139
    12.12 01:203.2162+0.0252
    12.12 01:103.191-0.0039
    12.12 01:003.1949-0.003
    12.12 00:503.1979-0.0018
    12.12 00:403.1997-0.0049
    12.12 00:303.2046+0.0246
    12.12 00:203.18-0.0483
    12.12 00:103.2283-0.0109
    12.12 00:003.2392-0.0034
    11.12 23:503.2426-0.018
    11.12 23:403.2606+0.0254
    11.12 23:303.2352-0.0013
    11.12 23:203.2365+0.0044
    11.12 23:103.2321+0.0158
    11.12 23:003.2163-0.0099
    11.12 22:503.2262+0.0014
    11.12 22:403.2248-0.0096
    11.12 22:303.2344-0.0238
    11.12 22:203.2582+0.0028
    11.12 22:103.2554+0.0158
    11.12 22:003.2396+0.0398
    11.12 21:503.1998-0.0305
    11.12 21:403.2303-0.0319
    11.12 21:303.2622+0.0572
    11.12 21:203.205+0.0027
    11.12 21:103.2023+0.0007
    11.12 21:003.2016-0.0256
    11.12 20:503.2272+0.0031
    11.12 20:403.2241+0.0051
    11.12 20:303.219-0.0271
    11.12 20:203.2461+0.0049
    11.12 20:103.2412+0.0182
    11.12 20:003.223-0.003
    11.12 19:503.226+0.0004
    11.12 19:403.2256+0.0031
    11.12 19:303.2225-0.0551
    11.12 19:203.2776+0.0053
    11.12 19:103.2723+0.0546
    11.12 19:003.2177+0.0081
    11.12 18:503.2096-0.0321
    11.12 18:403.2417-0.0013
    11.12 18:303.243+0.0244
    11.12 18:203.2186-0.0064
    11.12 18:103.225+0.0039
    11.12 18:003.2211-0.0274
    11.12 17:503.2485+0.0183
    11.12 17:403.2302-0.0071
    11.12 17:303.2373-0.0102
    11.12 17:203.2475+0.0125
    11.12 17:103.235+0.0094
    11.12 17:003.2256+0.01
    11.12 16:503.2156+0.0046
    11.12 16:403.211+0.0059
    11.12 16:303.2051-0.0177
    11.12 16:203.2228-0.0112
    11.12 16:103.234+0.0034
    11.12 16:003.2306-0.0473
    11.12 15:503.2779+0.0161
    11.12 15:403.2618-0.0079
    11.12 15:303.2697+0.0612
    11.12 15:203.2085-0.0197
    11.12 15:103.2282-0.0033
    11.12 15:003.2315+0.0319
    11.12 14:503.1996-0.0139
    11.12 14:403.2135+0.0067
    11.12 14:303.2068-0.0084
    11.12 14:203.2152+0.0013
    11.12 14:103.2139+0.0085
    11.12 14:003.2054-0.0158
    11.12 13:503.2212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2415
    макс: 3.2779
    за неделю:
    3.0676

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.005
    12.12 13:003.1363+0.0008
    12.12 12:003.1106-0.0095
    12.12 11:003.1506-0.0014
    12.12 10:003.1481-0.0031
    12.12 09:003.1969+0.0314
    12.12 08:003.1752+0.0019
    12.12 07:003.1981-0.0146
    12.12 06:003.2323+0.0068
    12.12 05:003.2285+0.0014
    12.12 04:003.2477+0.0628
    12.12 03:003.2062+0.0258
    12.12 02:003.2017-0.0039
    12.12 01:003.1949-0.0109
    12.12 00:003.2392+0.0158
    11.12 23:003.2163+0.0158
    11.12 22:003.2396+0.0007
    11.12 21:003.2016+0.0182
    11.12 20:003.223+0.0546
    11.12 19:003.2177+0.0039
    11.12 18:003.2211+0.0094
    11.12 17:003.2256+0.0034
    11.12 16:003.2306-0.0033
    11.12 15:003.2315+0.0085
    11.12 14:003.2054+0.0093
    11.12 13:003.1266+0.0057
    11.12 12:003.1291-0.0216
    11.12 11:003.1247-0.0245
    11.12 10:003.104-0.0069
    11.12 09:003.0747-0.0153
    11.12 08:003.0998-0.0097
    11.12 07:003.0932-0.0038
    11.12 06:003.095+0.0077
    11.12 05:003.1071-0.0097
    11.12 04:003.1084+0.0136
    11.12 03:003.0617-0.0054
    11.12 02:003.0996+0.0167
    11.12 01:003.0786+0.0028
    11.12 00:003.0703-0.0014
    10.12 23:003.1005+0.008
    10.12 22:003.0332+0.02
    10.12 21:003.0329+0.0128
    10.12 20:003.0022-0.026
    10.12 19:003.0553+0.0643
    10.12 18:002.9763+0.003
    10.12 17:002.9982+0.0037
    10.12 16:002.9698+0.0128
    10.12 15:002.9596-0.009
    10.12 14:002.9559-0.0215
    10.12 13:002.9937-0.0033
    10.12 12:002.987-0.0144
    10.12 11:002.935-0.0291
    10.12 10:002.9757-0.0114
    10.12 09:002.8839+0.0237
    10.12 08:002.8708+0.002
    10.12 07:002.8779+0.0124
    10.12 06:002.8392-0.0138
    10.12 05:002.8228+0.016
    10.12 04:002.8224-0.0084
    10.12 03:002.8398-0.0044
    10.12 02:002.8404-0.0069
    10.12 01:002.8516+0.0133
    10.12 00:002.8127-
    09.12 23:002.7904-0.0031
    09.12 22:002.8345+0.0122
    09.12 21:002.8191-0.0692
    09.12 20:002.8461+0.0186
    09.12 19:002.841-0.0074
    09.12 18:002.8922-0.0352
    09.12 17:002.9071+0.0023
    09.12 16:002.9198-0.015
    09.12 15:002.8939-0.0012
    09.12 14:002.9324+0.0056
    09.12 13:002.9232-0.0181
    09.12 12:002.8999-0.018
    09.12 11:002.9078+0.0051
    09.12 10:002.9106-0.011
    09.12 09:002.8817-0.041
    09.12 08:002.9093+0.0241
    09.12 07:002.8754-0.0055
    09.12 06:002.8933+0.001
    09.12 05:002.8794-0.0005
    09.12 04:002.9084+0.0078
    09.12 03:002.922-0.0682
    09.12 02:002.9423-0.0056
    09.12 01:003.0596-0.0031
    09.12 00:003.0008+0.0248
    08.12 23:002.992+0.0076
    08.12 22:002.9275-0.0121
    08.12 21:002.9488+0.0162
    08.12 20:002.9368+0.0091
    08.12 19:002.9485+0.0049
    08.12 18:002.9704+0.0191
    08.12 17:002.9584+0.0097
    08.12 16:002.9082+0.0148
    08.12 15:002.8336+0.0028
    08.12 14:002.8671-0.014
    08.12 13:002.8654-0.0052
    08.12 12:002.8602+0.0086
    08.12 11:002.7685+0.0042
    08.12 10:002.799+0.0445
    08.12 09:002.7671+0.0197
    08.12 08:002.7803+0.0266
    08.12 07:002.7759-0.0165
    08.12 06:002.8088-0.0036
    08.12 05:002.7982-0.0169
    08.12 04:002.8274+0.0052
    08.12 03:002.8811+0.0008
    08.12 02:002.8571+0.004
    08.12 01:002.8547-0.0061
    08.12 00:002.9083+0.0296
    07.12 23:002.7786-0.0033
    07.12 22:002.9934+0.0083
    07.12 21:002.9788+0.0092
    07.12 20:002.9868-0.0098
    07.12 19:002.9184+0.0196
    07.12 18:002.8561-0.0268
    07.12 17:002.8694-0.0085
    07.12 16:002.945+0.0164
    07.12 15:002.9825-0.0012
    07.12 14:002.9803+0.0006
    07.12 13:002.9796+0.0064
    07.12 12:003.0074-0.0136
    07.12 11:002.9491-0.0125
    07.12 10:002.994+0.0255
    07.12 09:002.9292+0.0264
    07.12 08:002.9789-0.0081
    07.12 07:003.0003-0.0026
    07.12 06:003.0147-0.0376
    07.12 05:002.9893-0.0186
    07.12 04:002.9447+0.0208
    07.12 03:002.8773+0.0074
    07.12 02:002.7323+0.0239
    07.12 01:002.6928-0.0336
    07.12 00:002.6879-0.0068
    06.12 23:002.683+0.0064
    06.12 22:002.7345-0.0343
    06.12 21:002.7274+0.0175
    06.12 20:002.7284+0.0099
    06.12 19:002.6997-0.0218
    06.12 18:002.6552+0.0125
    06.12 17:002.7425+0.0527
    06.12 16:002.6446-0.0083
    06.12 15:002.5926-0.0193
    06.12 14:002.6073+0.0032
    06.12 13:002.508+0.0281
    06.12 12:002.5095-0.0064
    06.12 11:002.4853+0.0074
    06.12 10:002.4549+0.0018
    06.12 09:002.4263-0.0091
    06.12 08:002.5554+0.0038
    06.12 07:002.5339-0.0226
    06.12 06:002.5534-0.0125
    06.12 05:002.5346+0.0052
    06.12 04:002.5332-0.0168
    06.12 03:002.5237-0.0093
    06.12 02:002.475+0.015
    06.12 01:002.4687-0.0167
    06.12 00:002.4686+0.0004
    05.12 23:002.4824+0.0013
    05.12 22:002.4398+0.0051
    05.12 21:002.431+0.0176
    05.12 20:002.4261+0.002
    05.12 19:002.3426-0.0278
    05.12 18:002.3717+0.0367
    05.12 17:002.315+0.0087
    05.12 16:002.2415-0.008
    05.12 15:002.2956-0.0101
    05.12 14:002.304
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.9244
    макс: 3.2779
    за месяц:
    3.0676
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.12.20183.1721+0.2
    10.12.20182.9721+0.0996
    09.12.20182.8725-0.0107
    08.12.20182.8832-0.0603
    07.12.20182.9435+0.3383
    06.12.20182.6052+0.2872
    05.12.20182.318-0.081
    04.12.20182.399-0.0464
    03.12.20182.4454+0.1642
    02.12.20182.2812-0.0395
    01.12.20182.3207-0.0315
    30.11.20182.3522-0.0252
    29.11.20182.3774-0.2115
    28.11.20182.5889-0.3734
    27.11.20182.9623+0.0639
    26.11.20182.8984-0.0213
    25.11.20182.9197+0.5244
    24.11.20182.3953+0.0773
    23.11.20182.318+0.2329
    22.11.20182.0851-0.0883
    21.11.20182.1734+0.2061
    20.11.20181.9673+0.3755
    19.11.20181.5918+0.247
    18.11.20181.3448-0.0045
    17.11.20181.3493+0.0429
    16.11.20181.3064+0.0424
    15.11.20181.264+0.2037
    14.11.20181.0603+0.10431
    13.11.20180.95599+0.01459
    12.11.20180.9414+0.017
    11.11.20180.9244
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.82265
    макс: 3.2779
    за квартал:
    3.0676
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.12.20183.1721+0.2
    10.12.20182.9721+0.0996
    09.12.20182.8725-0.0107
    08.12.20182.8832-0.0603
    07.12.20182.9435+0.3383
    06.12.20182.6052+0.2872
    05.12.20182.318-0.081
    04.12.20182.399-0.0464
    03.12.20182.4454+0.1642
    02.12.20182.2812-0.0395
    01.12.20182.3207-0.0315
    30.11.20182.3522-0.0252
    29.11.20182.3774-0.2115
    28.11.20182.5889-0.3734
    27.11.20182.9623+0.0639
    26.11.20182.8984-0.0213
    25.11.20182.9197+0.5244
    24.11.20182.3953+0.0773
    23.11.20182.318+0.2329
    22.11.20182.0851-0.0883
    21.11.20182.1734+0.2061
    20.11.20181.9673+0.3755
    19.11.20181.5918+0.247
    18.11.20181.3448-0.0045
    17.11.20181.3493+0.0429
    16.11.20181.3064+0.0424
    15.11.20181.264+0.2037
    14.11.20181.0603+0.10431
    13.11.20180.95599+0.01459
    12.11.20180.9414+0.017
    11.11.20180.9244+0.00677
    10.11.20180.91763-0.00913
    09.11.20180.92676+0.02198
    08.11.20180.90478+0.02288
    07.11.20180.8819-0.03056
    06.11.20180.91246-0.00633
    05.11.20180.91879+0.00911
    04.11.20180.90968+0.01307
    03.11.20180.89661+0.02907
    02.11.20180.86754-0.02254
    01.11.20180.89008-0.02942
    31.10.20180.9195+0.00113
    30.10.20180.91837+0.01503
    29.10.20180.90334+0.01919
    28.10.20180.88415+0.0372
    27.10.20180.84695-0.01
    26.10.20180.85695-0.0319
    25.10.20180.88885+0.01471
    24.10.20180.87414-0.00715
    23.10.20180.88129+0.00124
    22.10.20180.88005+0.02932
    21.10.20180.85073-0.00184
    20.10.20180.85257-0.0281
    19.10.20180.88067+0.0288
    18.10.20180.85187-0.00304
    17.10.20180.85491+0.0033
    16.10.20180.85161+0.00161
    15.10.20180.85+0.01444
    14.10.20180.83556-0.09061
    13.10.20180.92617-0.05697
    12.10.20180.98314+0.01599
    11.10.20180.96715+0.10097
    10.10.20180.86618+0.0106
    09.10.20180.85558-0.01934
    08.10.20180.87492+0.00238
    07.10.20180.87254+0.00678
    06.10.20180.86576-0.01157
    05.10.20180.87733-0.03145
    04.10.20180.90878-0.02412
    03.10.20180.9329+0.04126
    02.10.20180.89164-0.01805
    01.10.20180.90969-0.01041
    30.09.20180.9201-0.00559
    29.09.20180.92569+0.02788
    28.09.20180.89781-0.02418
    27.09.20180.92199-0.01153
    26.09.20180.93352+0.00572
    25.09.20180.9278+0.09684
    24.09.20180.83096+0.00627
    23.09.20180.82469-0.01125
    22.09.20180.83594+0.01329
    21.09.20180.82265-0.05486
    20.09.20180.87751-0.04245
    19.09.20180.91996-0.01299
    18.09.20180.93295+0.04848
    17.09.20180.88447+0.02135
    16.09.20180.86312+0.01385
    15.09.20180.84927-0.03672
    14.09.20180.88599+0.00465
    13.09.20180.88134-0.11472
    12.09.20180.99606

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »