Меню сайта

Курс грузинского лари к AirSwap

Обновлено: 18.07.2019 18:20:01

=
Калькулятор GEL - AST / Обратный расчет: курс AirSwap к грузинскому лари
Обменять грузинский лари на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно airswap, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1872
    макс: 8.882
    за сутки:
    8.2834

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.07 18:208.2834-0.0111
    18.07 18:108.2945-0.0222
    18.07 18:008.3167-0.0975
    18.07 17:508.4142-0.1304
    18.07 17:408.5446-0.2654
    18.07 17:308.81-0.072
    18.07 17:208.882+0.0176
    18.07 17:108.8644+0.0471
    18.07 17:008.8173-0.028
    18.07 16:508.8453+0.0044
    18.07 16:408.8409+0.0007
    18.07 16:308.8402+0.0372
    18.07 16:208.803+0.0041
    18.07 16:108.7989-0.0659
    18.07 16:008.8648+0.1341
    18.07 15:508.7307+0.0147
    18.07 15:408.716+0.04
    18.07 15:308.676+0.1512
    18.07 15:208.5248+0.0708
    18.07 15:108.454+0.0395
    18.07 15:008.4145-0.0251
    18.07 14:508.4396+0.0014
    18.07 14:408.4382+0.0138
    18.07 14:308.4244+0.0371
    18.07 14:208.3873-0.0334
    18.07 14:108.4207-0.0352
    18.07 14:008.4559+0.0594
    18.07 13:508.3965+0.0081
    18.07 13:408.3884-0.0297
    18.07 13:308.4181+0.0025
    18.07 13:208.4156-0.041
    18.07 13:108.4566-0.0163
    18.07 13:008.4729-0.0092
    18.07 12:508.4821+0.0327
    18.07 12:408.4494-0.0422
    18.07 12:308.4916-0.0211
    18.07 12:208.5127-0.0026
    18.07 12:108.5153-0.0524
    18.07 12:008.5677+0.0844
    18.07 11:508.4833-0.0192
    18.07 11:408.5025-0.0212
    18.07 11:308.5237+0.0548
    18.07 11:208.4689-0.0197
    18.07 11:108.4886+0.0227
    18.07 11:008.4659-0.003
    18.07 10:508.4689+0.0181
    18.07 10:408.4508+0.0009
    18.07 10:308.4499+0.0381
    18.07 10:208.4118+0.0133
    18.07 10:108.3985+0.0129
    18.07 10:008.3856+0.0143
    18.07 09:508.3713+0.0291
    18.07 09:408.3422-0.0097
    18.07 09:308.3519-0.0608
    18.07 09:208.4127-0.0098
    18.07 09:108.4225-0.0014
    18.07 09:008.4239-0.0148
    18.07 08:508.4387+0.0083
    18.07 08:408.4304-0.0254
    18.07 08:308.4558+0.0249
    18.07 08:208.4309-0.0247
    18.07 08:108.4556+0.0197
    18.07 08:008.4359-0.0558
    18.07 07:508.4917-0.0212
    18.07 07:408.5129-0.0498
    18.07 07:308.5627-0.0859
    18.07 07:208.6486+0.068
    18.07 07:108.5806-0.0217
    18.07 07:008.6023-0.0222
    18.07 06:508.6245-0.0064
    18.07 06:408.6309+0.0721
    18.07 06:308.5588+0.0047
    18.07 06:208.5541-0.0195
    18.07 06:108.5736+0.028
    18.07 06:008.5456-0.1004
    18.07 05:508.646+0.0157
    18.07 05:408.6303+0.0348
    18.07 05:308.5955+0.0657
    18.07 05:208.5298+0.0505
    18.07 05:108.4793+0.034
    18.07 05:008.4453+0.0493
    18.07 04:508.396+0.0376
    18.07 04:408.3584-0.0497
    18.07 04:308.4081-0.0555
    18.07 04:208.4636+0.0055
    18.07 04:108.4581-0.0843
    18.07 04:008.5424+0.0391
    18.07 03:508.5033+0.0144
    18.07 03:408.4889+0.0377
    18.07 03:308.4512+0.0249
    18.07 03:208.4263+0.0009
    18.07 03:108.4254-0.0089
    18.07 03:008.4343+0.0156
    18.07 02:508.4187-0.0182
    18.07 02:408.4369+0.045
    18.07 02:308.3919-0.0119
    18.07 02:208.4038+0.0162
    18.07 02:108.3876+0.0648
    18.07 02:008.3228-0.0101
    18.07 01:508.3329+0.0247
    18.07 01:408.3082+0.111
    18.07 01:308.1972-0.0068
    18.07 01:208.204-0.0032
    18.07 01:108.2072+0.02
    18.07 01:008.1872-0.0169
    18.07 00:508.2041-0.0995
    18.07 00:408.3036+0.0432
    18.07 00:308.2604-0.0915
    18.07 00:208.3519-0.0133
    18.07 00:108.3652+0.0399
    18.07 00:008.3253-0.0018
    17.07 23:508.3271-0.0515
    17.07 23:408.3786+0.0121
    17.07 23:308.3665-0.0414
    17.07 23:208.4079-0.0557
    17.07 23:108.4636+0.0881
    17.07 23:008.3755+0.0597
    17.07 22:508.3158-0.0242
    17.07 22:408.34+0.0112
    17.07 22:308.3288+0.0222
    17.07 22:208.3066+0.0084
    17.07 22:108.2982+0.0265
    17.07 22:008.2717-0.02
    17.07 21:508.2917-0.0216
    17.07 21:408.3133-0.0451
    17.07 21:308.3584+0.0773
    17.07 21:208.2811-0.055
    17.07 21:108.3361+0.0364
    17.07 21:008.2997+0.0245
    17.07 20:508.2752+0.0175
    17.07 20:408.2577-0.0189
    17.07 20:308.2766-0.0294
    17.07 20:208.306-0.0385
    17.07 20:108.3445-0.0099
    17.07 20:008.3544+0.0411
    17.07 19:508.3133-0.0616
    17.07 19:408.3749-0.0409
    17.07 19:308.4158-0.0637
    17.07 19:208.4795+0.1098
    17.07 19:108.3697-0.0937
    17.07 19:008.4634+0.0534
    17.07 18:508.41-0.0242
    17.07 18:408.4342+0.0551
    17.07 18:308.3791-0.0753
    17.07 18:208.4544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6734
    макс: 8.9776
    за неделю:
    8.2834

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0222
    18.07 18:008.3167+0.0471
    18.07 17:008.8173-0.0659
    18.07 16:008.8648+0.0395
    18.07 15:008.4145-0.0352
    18.07 14:008.4559-0.0163
    18.07 13:008.4729-0.0524
    18.07 12:008.5677+0.0227
    18.07 11:008.4659+0.0129
    18.07 10:008.3856-0.0014
    18.07 09:008.4239+0.0197
    18.07 08:008.4359-0.0217
    18.07 07:008.6023+0.028
    18.07 06:008.5456+0.034
    18.07 05:008.4453-0.0843
    18.07 04:008.5424-0.0089
    18.07 03:008.4343+0.0648
    18.07 02:008.3228+0.02
    18.07 01:008.1872+0.0399
    18.07 00:008.3253+0.0881
    17.07 23:008.3755+0.0265
    17.07 22:008.2717+0.0364
    17.07 21:008.2997-0.0099
    17.07 20:008.3544-0.0937
    17.07 19:008.4634+0.0123
    17.07 18:008.5371+0.0169
    17.07 17:008.6435+0.0075
    17.07 16:008.6725-0.0116
    17.07 15:008.8575-0.1753
    17.07 14:008.9776+0.0949
    17.07 13:008.8515-0.0319
    17.07 12:008.8797-0.0244
    17.07 11:008.8778-0.0026
    17.07 10:008.8099-0.0148
    17.07 09:008.8125-0.0005
    17.07 08:008.8495+0.014
    17.07 07:008.8366-0.0716
    17.07 06:008.9746+0.0938
    17.07 05:008.7326+0.0039
    17.07 04:008.6903-0.027
    17.07 03:008.8059+0.1754
    17.07 02:008.6264+0.077
    17.07 01:008.581+0.093
    17.07 00:008.5317+0.0074
    16.07 23:008.3995-0.0163
    16.07 22:008.608-0.0898
    16.07 21:008.5892+0.3326
    16.07 20:008.3023+0.3466
    16.07 19:007.7101-0.186
    16.07 18:007.9914+0.1817
    16.07 17:007.8742+0.0435
    16.07 16:008.1208+0.0201
    16.07 15:007.9563-0.0018
    16.07 14:007.8916-0.0019
    16.07 13:007.8343-0.0056
    16.07 12:007.845-0.0135
    16.07 11:007.9442-0.0128
    16.07 10:007.9517+0.0047
    16.07 09:007.9766+0.0077
    16.07 07:008.0229+0.0144
    16.07 06:007.9573-0.0447
    16.07 02:007.8157+0.0062
    16.07 00:007.8617+0.0499
    15.07 23:007.8352+0.0385
    15.07 22:007.9253+0.0996
    15.07 20:007.8001+0.022
    15.07 19:007.6552+0.0058
    15.07 18:007.7394-0.0298
    15.07 17:007.8308+0.0226
    15.07 16:007.9275+0.0754
    15.07 15:007.5725+0.0028
    15.07 14:007.7741-0.0127
    15.07 13:007.827+0.0116
    15.07 12:007.9387+0.0327
    15.07 11:007.8427-0.0797
    15.07 10:007.9757+0.0003
    15.07 09:007.9638+0.0014
    15.07 08:008.0282+0.0261
    15.07 07:007.8796+0.0062
    15.07 06:008.1999+0.1972
    15.07 03:008.0279+0.0616
    15.07 02:007.7285+0.0442
    15.07 01:007.6139-0.024
    14.07 23:007.8176+0.0122
    14.07 22:007.7376-0.0001
    14.07 04:007.1174-0.0078
    14.07 03:007.1039+0.003
    14.07 02:007.1745-0.0089
    14.07 01:007.2322+0.0243
    13.07 23:007.0447+0.0958
    13.07 22:006.9947+0.0272
    13.07 21:006.8184-0.0361
    13.07 20:006.8336+0.0714
    13.07 19:006.7486-0.005
    13.07 18:006.8276-0.0186
    13.07 17:006.7244-0.0157
    13.07 16:006.9499-0.0458
    13.07 15:007.0696-
    13.07 14:006.9853+0.0493
    13.07 13:006.8819+0.0184
    13.07 12:006.8521-0.024
    13.07 11:006.8175+0.0373
    13.07 10:006.8147+0.0193
    13.07 09:006.8012+0.015
    13.07 08:006.768-0.0004
    13.07 07:006.7475+0.0103
    13.07 06:006.7334-0.0118
    13.07 05:006.7617+0.005
    13.07 04:006.8165+0.0101
    13.07 03:006.8102+0.013
    13.07 02:006.8912-0.0327
    13.07 01:006.8074+0.1186
    13.07 00:006.8059-0.0102
    12.07 23:006.6833-0.0107
    12.07 22:006.7746+0.0634
    12.07 21:006.6996+0.0109
    12.07 20:006.7344-0.0097
    12.07 19:006.7697+0.028
    12.07 18:006.7314-0.0223
    12.07 17:006.7424-0.0293
    12.07 16:006.7001+0.0329
    12.07 15:006.7494-0.0096
    12.07 14:006.7484-0.0242
    12.07 13:006.7664-0.033
    12.07 12:006.837-0.0526
    12.07 11:006.8919-0.0775
    12.07 10:006.9861-0.0511
    12.07 09:007.0974+0.0154
    12.07 08:007.1377+0.0257
    12.07 07:007.1546+0.0412
    12.07 06:007.0066+0.0458
    12.07 05:006.958-0.0595
    12.07 04:006.9605+0.0389
    12.07 03:007.1208+0.0384
    12.07 02:007.0522-0.0576
    12.07 01:007.1391-0.0422
    12.07 00:007.2418+0.078
    11.07 23:006.9276+0.0682
    11.07 22:006.6734-0.0777
    11.07 21:006.7523-0.0373
    11.07 20:006.7346-0.1283
    11.07 19:006.8623
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 4.845
    макс: 8.9776
    за месяц:
    8.2834
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.07.20198.6343+0.5187
    16.07.20198.1156+0.7191
    14.07.20197.3965+0.4982
    13.07.20196.8983+0.032
    12.07.20196.8663+0.1007
    11.07.20196.7656+0.2904
    10.07.20196.4752+0.5768
    09.07.20195.8984-0.1341
    08.07.20196.0325-0.3419
    07.07.20196.3744+0.0342
    06.07.20196.3402+0.41
    05.07.20195.9302+0.406
    04.07.20195.5242+0.6792
    03.07.20194.845-1.1434
    02.07.20195.9884-0.3781
    01.07.20196.3665+0.111
    30.06.20196.2555+0.0567
    29.06.20196.1988-0.1979
    28.06.20196.3967+0.5258
    24.06.20195.8709+0.4369
    23.06.20195.434+0.005
    22.06.20195.429-0.5625
    21.06.20195.9915+0.0246
    20.06.20195.9669+0.4164
    19.06.20195.5505
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 4.845
    макс: 8.9776
    за квартал:
    8.2834
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.07.20198.6343+0.5187
    16.07.20198.1156+0.7191
    14.07.20197.3965+0.4982
    13.07.20196.8983+0.032
    12.07.20196.8663+0.1007
    11.07.20196.7656+0.2904
    10.07.20196.4752+0.5768
    09.07.20195.8984-0.1341
    08.07.20196.0325-0.3419
    07.07.20196.3744+0.0342
    06.07.20196.3402+0.41
    05.07.20195.9302+0.406
    04.07.20195.5242+0.6792
    03.07.20194.845-1.1434
    02.07.20195.9884-0.3781
    01.07.20196.3665+0.111
    30.06.20196.2555+0.0567
    29.06.20196.1988-0.1979
    28.06.20196.3967+0.5258
    24.06.20195.8709+0.4369
    23.06.20195.434+0.005
    22.06.20195.429-0.5625
    21.06.20195.9915+0.0246
    20.06.20195.9669+0.4164
    19.06.20195.5505-1.5791
    08.06.20197.1296+0.1952
    02.06.20196.9344-0.0573
    01.06.20196.9917-0.1444
    31.05.20197.1361+0.3972
    30.05.20196.7389+0.2545
    29.05.20196.4844+0.5304
    28.05.20195.954-0.8747
    25.05.20196.8287+0.8214
    24.05.20196.0073+0.6743
    23.05.20195.333-1.1958
    22.05.20196.5288

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »