Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс грузинского лари к AirSwap

Обновлено: 21.09.2020 21:50:01

=
Калькулятор GEL - AST / Обратный расчет: курс AirSwap к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно airswap, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4888
    макс: 2.9795
    за сутки:
    2.9373

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 21:502.9373+0.0515
    21.09 21:402.8858-0.0194
    21.09 21:302.9052-0.0178
    21.09 21:202.923+0.052
    21.09 21:102.871-0.0433
    21.09 21:002.9143-0.0153
    21.09 20:502.9296-0.0183
    21.09 20:402.9479+0.0559
    21.09 20:302.892-0.0702
    21.09 20:202.9622+0.0997
    21.09 20:102.8625-0.0693
    21.09 20:002.9318+0.0801
    21.09 19:502.8517-0.0989
    21.09 19:402.9506+0.0156
    21.09 19:302.935-0.0008
    21.09 19:202.9358+0.0401
    21.09 19:102.8957-0.035
    21.09 19:002.9307-0.0199
    21.09 18:502.9506+0.0127
    21.09 18:402.9379+0.0602
    21.09 18:302.8777-0.0814
    21.09 18:202.9591+0.019
    21.09 18:102.9401-0.0394
    21.09 18:002.9795+0.027
    21.09 17:502.9525+0.0718
    21.09 17:402.8807-0.0325
    21.09 17:302.9132+0.0811
    21.09 17:202.8321-0.0433
    21.09 17:102.8754-0.0103
    21.09 17:002.8857+0.0335
    21.09 16:502.8522+0.0424
    21.09 16:402.8098+0.0106
    21.09 16:302.7992-0.1203
    21.09 16:202.9195+0.0092
    21.09 16:102.9103-0.0463
    21.09 16:002.9566+0.06
    21.09 15:502.8966-0.0798
    21.09 15:402.9764+0.0197
    21.09 15:302.9567+0.0413
    21.09 15:202.9154-0.0304
    21.09 15:102.9458+0.0235
    21.09 15:002.9223-0.0189
    21.09 14:502.9412+0.0561
    21.09 14:402.8851+0.0188
    21.09 14:302.8663-0.0389
    21.09 14:202.9052+0.0047
    21.09 14:102.9005+0.0215
    21.09 14:002.879-0.0338
    21.09 13:502.9128+0.0438
    21.09 13:402.869-0.0449
    21.09 13:302.9139-0.0259
    21.09 13:202.9398+0.0358
    21.09 13:102.904-0.0638
    21.09 13:002.9678+0.0911
    21.09 12:502.8767+0.0369
    21.09 12:402.8398+0.0785
    21.09 12:302.7613+0.0139
    21.09 12:202.7474-0.0316
    21.09 12:102.779+0.0154
    21.09 12:002.7636+0.0199
    21.09 11:502.7437+0.0519
    21.09 11:402.6918-0.062
    21.09 11:302.7538+0.0528
    21.09 11:202.701+0.0497
    21.09 11:102.6513+0.0079
    21.09 11:002.6434-0.0089
    21.09 10:502.6523+0.0448
    21.09 10:402.6075-0.0035
    21.09 10:302.611+0.0069
    21.09 10:202.6041-0.0099
    21.09 10:102.614-0.0089
    21.09 10:002.6229+0.0325
    21.09 09:502.5904-0.0287
    21.09 09:402.6191+0.0307
    21.09 09:302.5884-0.0013
    21.09 09:202.5897-0.0131
    21.09 09:102.6028+0.0086
    21.09 09:002.5942+0.0294
    21.09 08:502.5648-0.0501
    21.09 08:402.6149+0.0099
    21.09 08:302.605-0.0362
    21.09 08:202.6412+0.0539
    21.09 08:102.5873-0.0211
    21.09 08:002.6084+0.0019
    21.09 07:502.6065+0.0343
    21.09 07:402.5722+0.0172
    21.09 07:302.555-0.0238
    21.09 07:202.5788+0.0229
    21.09 07:102.5559+0.0081
    21.09 07:002.5478-0.02
    21.09 06:502.5678+0.019
    21.09 06:402.5488-0.0139
    21.09 06:302.5627+0.0113
    21.09 06:202.5514+0.0325
    21.09 06:102.5189-0.0237
    21.09 06:002.5426-0.0113
    21.09 05:502.5539+0.0164
    21.09 05:402.5375-0.0114
    21.09 05:302.5489+0.0068
    21.09 05:202.5421+0.0175
    21.09 05:102.5246-0.0119
    21.09 05:002.5365+0.0128
    21.09 04:502.5237+0.0039
    21.09 04:402.5198+0.031
    21.09 04:302.4888-0.0062
    21.09 04:202.495-0.0064
    21.09 04:102.5014-0.0307
    21.09 04:002.5321-0.0266
    21.09 03:502.5587-0.008
    21.09 03:402.5667+0.0218
    21.09 03:302.5449-0.0071
    21.09 03:202.552+0.0014
    21.09 03:102.5506+0.0344
    21.09 03:002.5162-0.0436
    21.09 02:502.5598-0.0256
    21.09 02:402.5854+0.0385
    21.09 02:302.5469-0.0087
    21.09 02:202.5556+0.0162
    21.09 02:102.5394-0.0223
    21.09 02:002.5617-0.013
    21.09 01:502.5747-0.0494
    21.09 01:402.6241+0.0395
    21.09 01:302.5846-0.0239
    21.09 01:202.6085+0.0539
    21.09 01:102.5546-0.0314
    21.09 01:002.586+0.0185
    21.09 00:502.5675-0.0041
    21.09 00:402.5716+0.0292
    21.09 00:302.5424-0.0003
    21.09 00:202.5427-0.0199
    21.09 00:102.5626+0.0111
    21.09 00:002.5515-0.0144
    20.09 23:502.5659+0.0008
    20.09 23:402.5651+0.0003
    20.09 23:302.5648+0.0527
    20.09 23:202.5121-0.0256
    20.09 23:102.5377-0.016
    20.09 23:002.5537+0.0187
    20.09 22:502.535+0.0186
    20.09 22:402.5164-0.0153
    20.09 22:302.5317-0.0173
    20.09 22:202.549-0.016
    20.09 22:102.565+0.0354
    20.09 22:002.5296-0.0155
    20.09 21:502.5451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1647
    макс: 3.0116
    за неделю:
    2.9373

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0433
    21.09 21:002.9143-0.0693
    21.09 20:002.9318-0.035
    21.09 19:002.9307-0.0394
    21.09 18:002.9795-0.0103
    21.09 17:002.8857-0.0463
    21.09 16:002.9566+0.0235
    21.09 15:002.9223+0.0215
    21.09 14:002.879-0.0638
    21.09 13:002.9678+0.0154
    21.09 12:002.7636+0.0079
    21.09 11:002.6434-0.0089
    21.09 10:002.6229+0.0086
    21.09 09:002.5942-0.0211
    21.09 08:002.6084+0.0081
    21.09 07:002.5478-0.0237
    21.09 06:002.5426-0.0119
    21.09 05:002.5365-0.0307
    21.09 04:002.5321+0.0344
    21.09 03:002.5162-0.0223
    21.09 02:002.5617-0.0314
    21.09 01:002.586+0.0111
    21.09 00:002.5515-0.016
    20.09 23:002.5537+0.0354
    20.09 22:002.5296-0.0078
    20.09 21:002.5115+0.007
    20.09 20:002.5339-0.0182
    20.09 19:002.4599-0.0644
    20.09 18:002.4562+0.0135
    20.09 17:002.2371+0.0319
    20.09 16:002.1647-0.0991
    20.09 15:002.3997-0.0373
    20.09 14:002.3834-0.0202
    20.09 13:002.4496+0.0142
    20.09 12:002.457-0.0306
    20.09 11:002.4299+0.0156
    20.09 10:002.4576-0.0122
    20.09 09:002.4491-0.0179
    20.09 08:002.4543-0.0626
    20.09 07:002.4977+0.0363
    20.09 06:002.5215+0.0357
    20.09 05:002.6007+0.0323
    20.09 04:002.5494-0.0646
    20.09 03:002.6257-0.0491
    20.09 02:002.5993-0.0479
    20.09 01:002.5958-0.0087
    20.09 00:002.5192+0.0484
    19.09 23:002.4983-0.005
    19.09 22:002.5662+0.0021
    19.09 21:002.5123-0.0434
    19.09 20:002.5615-0.0092
    19.09 19:002.6519-0.0135
    19.09 18:002.6554+0.023
    19.09 17:002.6695-0.048
    19.09 16:002.7019-0.0321
    19.09 15:002.7782+0.0524
    19.09 14:002.7071-0.0326
    19.09 13:002.7263-0.0008
    19.09 12:002.6927+0.0426
    19.09 11:002.7296+0.0382
    19.09 10:002.7259+0.0611
    19.09 09:002.728-0.0106
    19.09 08:002.7459-0.0315
    19.09 07:002.7735+0.0043
    19.09 06:002.7504-0.0017
    19.09 05:002.7854+0.0006
    19.09 04:002.7964+0.0431
    19.09 03:002.8059-0.0133
    19.09 02:002.7869+0.0215
    19.09 01:002.7464-0.0615
    19.09 00:002.8321+0.0472
    18.09 23:002.7368-0.01
    18.09 22:002.8294+0.0283
    18.09 21:002.7816-0.0089
    18.09 20:002.7492+0.002
    18.09 19:002.7099+0.0353
    18.09 18:002.5892+0.0629
    18.09 17:002.5514-0.0008
    18.09 16:002.5535-0.0047
    18.09 15:002.5902-0.0276
    18.09 14:002.6192+0.0137
    18.09 13:002.634-0.0269
    18.09 12:002.5896+0.0525
    18.09 11:002.5506-0.0311
    18.09 10:002.534-0.0191
    18.09 09:002.5636+0.0031
    18.09 08:002.5064+0.0247
    18.09 07:002.4797+0.0388
    18.09 06:002.5001+0.0297
    18.09 05:002.4599-0.0175
    18.09 04:002.5458+0.029
    18.09 03:002.5132-0.0437
    18.09 02:002.5827-0.002
    18.09 01:002.5694+0.0024
    18.09 00:002.5538-0.0198
    17.09 23:002.5896-0.0624
    17.09 22:002.6116-0.0271
    17.09 21:002.6608+0.0235
    17.09 20:002.6632+0.0113
    17.09 19:002.583+0.0061
    17.09 18:002.5971-0.012
    17.09 17:002.5865+0.0193
    17.09 16:002.4913-0.036
    17.09 15:002.4421+0.0615
    17.09 14:002.5607-0.0167
    17.09 13:002.6168+0.0406
    17.09 12:002.646-0.0082
    17.09 11:002.6708-0.0635
    17.09 10:002.7127-0.0234
    17.09 09:002.6921+0.0865
    17.09 08:002.7415+0.0329
    17.09 07:002.739+0.0451
    17.09 06:002.6823-0.0041
    17.09 05:002.6967+0.0288
    17.09 04:002.6741-0.0219
    17.09 03:002.9026-0.0063
    17.09 02:002.866-0.0306
    17.09 01:002.9586+0.021
    17.09 00:002.9314-0.049
    16.09 23:002.9675+0.0077
    16.09 22:002.9098-0.0501
    16.09 21:002.9826-0.0144
    16.09 20:002.9109+0.055
    16.09 19:002.9536+0.0318
    16.09 18:002.9879+0.1
    16.09 17:002.8999+0.019
    16.09 16:002.8667-0.0133
    16.09 15:002.8654+0.0513
    16.09 14:002.8585-0.0502
    16.09 13:002.8992-0.039
    16.09 12:002.8573+0.0451
    16.09 11:002.8788-0.0041
    16.09 10:002.8504+0.0726
    16.09 09:002.85-0.0446
    16.09 08:002.897+0.0181
    16.09 07:002.9067-0.0583
    16.09 06:002.9856-0.0257
    16.09 05:002.9182-0.0117
    16.09 04:003.0116+0.0498
    16.09 03:002.8781-0.1068
    16.09 02:002.8896+0.0033
    16.09 01:002.8136-0.0918
    16.09 00:002.8324+0.0422
    15.09 23:002.7222+0.0102
    15.09 22:002.7079+0.0371
    15.09 21:002.742-0.0538
    15.09 20:002.761-0.0324
    15.09 19:002.7479+0.0287
    15.09 18:002.733+0.0753
    15.09 17:002.6425+0.0127
    15.09 16:002.6547+0.0098
    15.09 15:002.6124-0.0951
    15.09 14:002.6936-0.0228
    15.09 13:002.7155-0.0399
    15.09 12:002.7025-0.0408
    15.09 11:002.6015+0.0023
    15.09 10:002.5871+0.0518
    15.09 09:002.5189+0.0126
    15.09 08:002.5213-0.005
    15.09 07:002.5381-0.0478
    15.09 06:002.5497+0.0114
    15.09 05:002.5181-0.0169
    15.09 04:002.5862-0.0685
    15.09 03:002.5215+0.0047
    15.09 02:002.5089+0.0158
    15.09 01:002.3474+0.0097
    15.09 00:002.3731+0.0145
    14.09 23:002.3433-0.0104
    14.09 22:002.367
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.4175
    макс: 3.1728
    за месяц:
    2.9373
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20202.4671-0.2013
    19.09.20202.6684+0.0495
    18.09.20202.6189-0.0098
    17.09.20202.6287-0.2755
    16.09.20202.9042+0.2614
    15.09.20202.6428+0.1417
    14.09.20202.5011+0.0611
    13.09.20202.44+0.1621
    12.09.20202.2779-0.1424
    11.09.20202.4203-0.105
    10.09.20202.5253-0.6355
    09.09.20203.1608-0.012
    08.09.20203.1728+0.2685
    07.09.20202.9043+0.1519
    06.09.20202.7524-0.0108
    05.09.20202.7632+0.2049
    04.09.20202.5583+0.5165
    03.09.20202.0418+0.3119
    02.09.20201.7299+0.0653
    01.09.20201.6646+0.0421
    31.08.20201.6225+0.0241
    30.08.20201.5984+0.0628
    29.08.20201.5356+0.0636
    28.08.20201.472+0.0545
    27.08.20201.4175-0.0825
    26.08.20201.5-0.0896
    25.08.20201.5896-0.0249
    24.08.20201.6145-0.1055
    23.08.20201.72-0.0015
    22.08.20201.7215+0.2273
    21.08.20201.4942
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.2022
    макс: 4.8887
    за квартал:
    2.9373
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20202.4671-0.2013
    19.09.20202.6684+0.0495
    18.09.20202.6189-0.0098
    17.09.20202.6287-0.2755
    16.09.20202.9042+0.2614
    15.09.20202.6428+0.1417
    14.09.20202.5011+0.0611
    13.09.20202.44+0.1621
    12.09.20202.2779-0.1424
    11.09.20202.4203-0.105
    10.09.20202.5253-0.6355
    09.09.20203.1608-0.012
    08.09.20203.1728+0.2685
    07.09.20202.9043+0.1519
    06.09.20202.7524-0.0108
    05.09.20202.7632+0.2049
    04.09.20202.5583+0.5165
    03.09.20202.0418+0.3119
    02.09.20201.7299+0.0653
    01.09.20201.6646+0.0421
    31.08.20201.6225+0.0241
    30.08.20201.5984+0.0628
    29.08.20201.5356+0.0636
    28.08.20201.472+0.0545
    27.08.20201.4175-0.0825
    26.08.20201.5-0.0896
    25.08.20201.5896-0.0249
    24.08.20201.6145-0.1055
    23.08.20201.72-0.0015
    22.08.20201.7215+0.2273
    21.08.20201.4942+0.1189
    20.08.20201.3753+0.021
    19.08.20201.3543+0.1521
    18.08.20201.2022-0.1082
    17.08.20201.3104-0.4289
    16.08.20201.7393+0.0475
    15.08.20201.6918-0.2763
    14.08.20201.9681-0.4457
    13.08.20202.4138+0.2384
    12.08.20202.1754-2.4458
    14.07.20204.6212-0.2675
    11.07.20204.8887+0.322
    09.07.20204.5667+0.2363
    08.07.20204.3304-0.1558
    07.07.20204.4862-0.026
    06.07.20204.5122-0.3007
    05.07.20204.8129-0.0302
    04.07.20204.8431

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот