Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс грузинского лари к Algorand

Обновлено: 29.05.2020 07:10:02

=
Калькулятор GEL - ALGO / Обратный расчет: курс Algorand к грузинскому лари
Обменять грузинский лари на algorand
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно algorand, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3367
    макс: 1.4571
    за сутки:
    1.3622

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    29.05 07:101.3622-0.0021
    29.05 07:001.3643+0.003
    29.05 06:501.3613+0.0151
    29.05 06:401.3462-0.008
    29.05 06:301.3542-0.0082
    29.05 06:201.3624-0.0047
    29.05 06:101.3671+0.0023
    29.05 06:001.3648+0.002
    29.05 05:501.3628+0.0097
    29.05 05:401.3531+0.0093
    29.05 05:301.3438+0.0016
    29.05 05:201.3422+0.001
    29.05 05:101.3412-0.0169
    29.05 05:001.3581+0.0043
    29.05 04:501.3538+0.0171
    29.05 04:401.3367-0.0092
    29.05 04:301.3459-0.0122
    29.05 04:201.3581-0.0102
    29.05 04:101.3683-0.0061
    29.05 04:001.3744-0.0011
    29.05 03:501.3755-0.0006
    29.05 03:401.3761+0.0014
    29.05 03:301.3747-0.0001
    29.05 03:201.3748-0.006
    29.05 03:101.3808-0.0058
    29.05 03:001.3866+0.0027
    29.05 02:501.3839-0.0008
    29.05 02:401.3847-0.0092
    29.05 02:301.3939+0.0038
    29.05 02:201.3901-0.0005
    29.05 02:101.3906-0.0007
    29.05 02:001.3913-0.0032
    29.05 01:501.3945-0.0012
    29.05 01:401.3957+0.0032
    29.05 01:301.3925+0.0009
    29.05 01:201.3916-0.0023
    29.05 01:101.3939-0.0043
    29.05 01:001.3982-0.0018
    29.05 00:501.4+0.0037
    29.05 00:401.3963+0.0007
    29.05 00:301.3956-0.003
    29.05 00:201.3986-0.0033
    29.05 00:101.4019-0.0002
    29.05 00:001.4021+0.0003
    28.05 23:501.4018-0.001
    28.05 23:401.4028+0.0052
    28.05 23:301.3976+0.0024
    28.05 23:201.3952-0.0073
    28.05 23:101.4025+0.0027
    28.05 23:001.3998+0.0071
    28.05 22:501.3927+0.0009
    28.05 22:401.3918-0.0012
    28.05 22:301.393-
    28.05 22:201.393+0.0035
    28.05 22:101.3895-0.0038
    28.05 22:001.3933-0.0038
    28.05 21:501.3971-0.0002
    28.05 21:401.3973-0.0008
    28.05 21:301.3981+0.0011
    28.05 21:201.397-0.0055
    28.05 21:101.4025+0.0061
    28.05 21:001.3964-0.0037
    28.05 20:501.4001-0.0039
    28.05 20:401.404-0.0042
    28.05 20:301.4082+0.0004
    28.05 20:201.4078+0.004
    28.05 20:101.4038-0.0091
    28.05 20:001.4129-0.0233
    28.05 19:501.4362+0.0017
    28.05 19:401.4345-0.0005
    28.05 19:301.435-0.0007
    28.05 19:201.4357-0.0018
    28.05 19:101.4375-
    28.05 19:001.4375+0.003
    28.05 18:501.4345+0.001
    28.05 18:401.4335-0.001
    28.05 18:301.4345-0.0019
    28.05 18:201.4364-0.0015
    28.05 18:101.4379+0.002
    28.05 18:001.4359+0.0011
    28.05 17:501.4348-0.0056
    28.05 17:401.4404-0.0001
    28.05 17:301.4405-0.0019
    28.05 17:201.4424+0.0033
    28.05 17:101.4391-0.0032
    28.05 17:001.4423+0.0086
    28.05 16:501.4337-0.0018
    28.05 16:401.4355+0.0114
    28.05 16:301.4241-0.0013
    28.05 16:201.4254+0.0027
    28.05 16:101.4227+0.0006
    28.05 16:001.4221-0.0061
    28.05 15:501.4282-0.0041
    28.05 15:401.4323-0.0022
    28.05 15:301.4345-0.0073
    28.05 15:201.4418+0.0049
    28.05 15:101.4369-0.0037
    28.05 15:001.4406+0.0094
    28.05 14:501.4312-0.0017
    28.05 14:401.4329+0.0012
    28.05 14:301.4317-0.0003
    28.05 14:201.432-0.0024
    28.05 14:101.4344-0.0021
    28.05 14:001.4365+0.0015
    28.05 13:501.435+0.0027
    28.05 13:401.4323-0.0008
    28.05 13:301.4331-0.0005
    28.05 13:201.4336-0.0038
    28.05 13:101.4374-0.0083
    28.05 13:001.4457-0.0037
    28.05 12:501.4494-0.0031
    28.05 12:401.4525-0.0002
    28.05 12:301.4527-0.0016
    28.05 12:201.4543+0.0005
    28.05 12:101.4538+0.0018
    28.05 12:001.452+0.0062
    28.05 11:501.4458+0.001
    28.05 11:401.4448-0.0046
    28.05 11:301.4494-0.0036
    28.05 11:201.453-0.0041
    28.05 11:101.4571+0.008
    28.05 11:001.4491+0.0013
    28.05 10:501.4478+0.0022
    28.05 10:401.4456+0.0006
    28.05 10:301.445+0.0005
    28.05 10:201.4445+0.0012
    28.05 10:101.4433-0.0028
    28.05 10:001.4461+0.0023
    28.05 09:501.4438+0.0007
    28.05 09:401.4431-0.0014
    28.05 09:301.4445-0.0002
    28.05 09:201.4447-0.002
    28.05 09:101.4467+0.0012
    28.05 09:001.4455-0.0012
    28.05 08:501.4467+0.0002
    28.05 08:401.4465+0.0016
    28.05 08:301.4449+0.002
    28.05 08:201.4429+0.0009
    28.05 08:101.442+0.007
    28.05 08:001.435+0.0017
    28.05 07:501.4333-0.0078
    28.05 07:401.4411+0.0004
    28.05 07:301.4407+0.0019
    28.05 07:201.4388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3367
    макс: 1.644
    за неделю:
    1.3622

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0021
    29.05 07:001.3643+0.0023
    29.05 06:001.3648-0.0169
    29.05 05:001.3581-0.0061
    29.05 04:001.3744-0.0058
    29.05 03:001.3866-0.0007
    29.05 02:001.3913-0.0043
    29.05 01:001.3982-0.0002
    29.05 00:001.4021+0.0027
    28.05 23:001.3998-0.0038
    28.05 22:001.3933+0.0061
    28.05 21:001.3964-0.0091
    28.05 20:001.4129-
    28.05 19:001.4375+0.002
    28.05 18:001.4359-0.0032
    28.05 17:001.4423+0.0006
    28.05 16:001.4221-0.0037
    28.05 15:001.4406-0.0021
    28.05 14:001.4365-0.0083
    28.05 13:001.4457+0.0018
    28.05 12:001.452+0.008
    28.05 11:001.4491-0.0028
    28.05 10:001.4461+0.0012
    28.05 09:001.4455+0.007
    28.05 08:001.435+0.0009
    28.05 07:001.4385+0.0002
    28.05 06:001.4378-0.0008
    28.05 05:001.4434+0.0017
    28.05 04:001.4389+0.0056
    28.05 03:001.4155-0.0006
    28.05 02:001.4303+0.0023
    28.05 01:001.4282+0.0012
    28.05 00:001.4149-0.0031
    27.05 23:001.4116+0.0021
    27.05 22:001.3954-0.0014
    27.05 21:001.4084+0.0019
    27.05 20:001.3974-0.0051
    27.05 19:001.4234-0.0056
    27.05 18:001.4183+0.0046
    27.05 17:001.4121-0.0034
    27.05 16:001.4204-0.0121
    27.05 15:001.4421+0.0012
    27.05 14:001.4284-0.0003
    27.05 13:001.4073+0.0037
    27.05 12:001.3906-0.0128
    27.05 11:001.4263-0.0002
    27.05 10:001.4345+0.0013
    27.05 09:001.4275-0.0005
    27.05 08:001.4343-0.0116
    27.05 07:001.4434-0.0019
    27.05 06:001.4504-0.0022
    27.05 05:001.451-0.002
    27.05 04:001.4433+0.0005
    27.05 03:001.436-0.001
    27.05 02:001.437-0.0047
    27.05 01:001.4577-0.0059
    27.05 00:001.4567-0.0126
    26.05 23:001.4794-0.0038
    26.05 22:001.469+0.0088
    26.05 21:001.4596-0.004
    26.05 20:001.4943-0.0104
    26.05 19:001.5141+0.0011
    26.05 18:001.4841+0.012
    26.05 17:001.4835+0.0147
    26.05 16:001.4691+0.0009
    26.05 15:001.4501+0.0037
    26.05 14:001.4682+0.0089
    26.05 13:001.4656+0.0061
    26.05 12:001.4602-0.0073
    26.05 11:001.4611+0.0045
    26.05 10:001.4644+0.0055
    26.05 09:001.4305+0.0044
    26.05 08:001.4118+0.007
    26.05 07:001.4414-0.0002
    26.05 06:001.4294+0.0075
    26.05 05:001.4367-0.0205
    26.05 04:001.4719-0.0013
    26.05 03:001.483+0.0007
    26.05 02:001.482+0.0017
    26.05 01:001.4767-0.0065
    26.05 00:001.4937-
    25.05 23:001.4986+0.005
    25.05 22:001.5024+0.0014
    25.05 21:001.5044-0.0079
    25.05 20:001.5234-0.0015
    25.05 19:001.5364+0.011
    25.05 18:001.5207-0.0127
    25.05 17:001.537-0.0049
    25.05 16:001.5431-0.0012
    25.05 15:001.5451-0.0091
    25.05 14:001.5509+0.0026
    25.05 13:001.5388+0.0056
    25.05 12:001.5166-0.0079
    25.05 11:001.5228+0.0061
    25.05 10:001.555-0.0034
    25.05 09:001.5724-0.0054
    25.05 08:001.5808+0.0023
    25.05 07:001.5677+0.0021
    25.05 06:001.5708+0.0055
    25.05 05:001.5701+0.0012
    25.05 04:001.5681+0.0083
    25.05 03:001.5767+0.0022
    25.05 02:001.5277-0.0013
    25.05 01:001.5301+0.0014
    25.05 00:001.5377+0.0034
    24.05 23:001.5361-0.0025
    24.05 22:001.5554+0.0013
    24.05 21:001.5494-0.017
    24.05 20:001.548+0.0123
    24.05 19:001.5176-0.0054
    24.05 18:001.5291+0.0072
    24.05 17:001.5254-0.0017
    24.05 16:001.4986+0.0038
    24.05 15:001.5146-0.0005
    24.05 14:001.4942+0.0007
    24.05 13:001.5003+0.0011
    24.05 12:001.4979-0.0009
    24.05 11:001.4914-0.0081
    24.05 10:001.4987-0.0115
    24.05 09:001.5195+0.0083
    24.05 08:001.5036-0.0057
    24.05 07:001.5148-0.0006
    24.05 06:001.5279-0.0082
    24.05 05:001.556-0.0011
    24.05 04:001.5579+0.0039
    24.05 03:001.5426-0.0015
    24.05 02:001.5342-0.0026
    24.05 01:001.5394-0.0048
    24.05 00:001.5413+0.0042
    23.05 23:001.5389+0.0007
    23.05 22:001.5415-0.001
    23.05 21:001.5399-0.0008
    23.05 20:001.5442-0.0024
    23.05 19:001.5461-0.0003
    23.05 18:001.5462+0.0073
    23.05 17:001.5569-
    23.05 16:001.5591-0.0061
    23.05 15:001.5523-0.0067
    23.05 14:001.5562+0.0071
    23.05 13:001.5318+0.0081
    23.05 12:001.5298+0.0031
    23.05 11:001.5094+0.0067
    23.05 10:001.5161+0.0066
    23.05 09:001.5027-0.0022
    23.05 08:001.5154-0.0123
    23.05 07:001.4918-0.0048
    23.05 06:001.5199+0.0063
    23.05 05:001.5215-0.0003
    23.05 04:001.522-0.0008
    23.05 03:001.5287-0.0056
    23.05 02:001.5217-0.0022
    23.05 01:001.5262+0.0022
    23.05 00:001.5162+0.0029
    22.05 23:001.5118+0.0036
    22.05 22:001.5106+0.0001
    22.05 21:001.5117+0.0017
    22.05 20:001.5114+0.0019
    22.05 19:001.5303+0.0018
    22.05 18:001.555-0.0009
    22.05 17:001.5557-0.0023
    22.05 16:001.5506+0.0009
    22.05 15:001.5352-0.0056
    22.05 14:001.5489-0.0145
    22.05 13:001.5907-0.0008
    22.05 12:001.5916-0.0045
    22.05 11:001.6122+0.0016
    22.05 10:001.6269-0.0006
    22.05 09:001.6431-0.0001
    22.05 08:001.644
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3367
    макс: 1.644
    за месяц:
    1.3622
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.05.20201.4292+0.0046
    27.05.20201.4246-0.0377
    26.05.20201.4623-0.0709
    25.05.20201.5332+0.008
    24.05.20201.5252-0.0084
    23.05.20201.5336-0.0382
    22.05.20201.5718+0.0002
    21.05.20201.5716+0.0539
    20.05.20201.5177-0.0493
    19.05.20201.567+0.008
    18.05.20201.559+0.001
    17.05.20201.558-0.0277
    16.05.20201.5857-0.0069
    15.05.20201.5926+0.0204
    14.05.20201.5722-0.0391
    13.05.20201.6113+0.0111
    12.05.20201.6002-0.0291
    11.05.20201.6293-0.0016
    10.05.20201.6309+0.1957
    09.05.20201.4352-0.0498
    08.05.20201.485-0.0661
    07.05.20201.5511+0.0514
    06.05.20201.4997-0.001
    05.05.20201.5007-0.0412
    04.05.20201.5419+0.0668
    03.05.20201.4751+0.0419
    02.05.20201.4332-0.0053
    01.05.20201.4385+0.0102
    30.04.20201.4283+0.0241
    29.04.20201.4042-0.0353
    28.04.20201.4395
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.90597
    макс: 2.7305
    за квартал:
    1.3622
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.05.20201.4292+0.0046
    27.05.20201.4246-0.0377
    26.05.20201.4623-0.0709
    25.05.20201.5332+0.008
    24.05.20201.5252-0.0084
    23.05.20201.5336-0.0382
    22.05.20201.5718+0.0002
    21.05.20201.5716+0.0539
    20.05.20201.5177-0.0493
    19.05.20201.567+0.008
    18.05.20201.559+0.001
    17.05.20201.558-0.0277
    16.05.20201.5857-0.0069
    15.05.20201.5926+0.0204
    14.05.20201.5722-0.0391
    13.05.20201.6113+0.0111
    12.05.20201.6002-0.0291
    11.05.20201.6293-0.0016
    10.05.20201.6309+0.1957
    09.05.20201.4352-0.0498
    08.05.20201.485-0.0661
    07.05.20201.5511+0.0514
    06.05.20201.4997-0.001
    05.05.20201.5007-0.0412
    04.05.20201.5419+0.0668
    03.05.20201.4751+0.0419
    02.05.20201.4332-0.0053
    01.05.20201.4385+0.0102
    30.04.20201.4283+0.0241
    29.04.20201.4042-0.0353
    28.04.20201.4395+0.0025
    27.04.20201.437+0.014
    26.04.20201.423-0.0478
    25.04.20201.4708-0.0763
    24.04.20201.5471-0.122
    23.04.20201.6691-0.0512
    22.04.20201.7203-0.0592
    21.04.20201.7795+0.0801
    20.04.20201.6994+0.0566
    19.04.20201.6428+0.008
    18.04.20201.6348-0.0525
    17.04.20201.6873-0.1059
    16.04.20201.7932-0.0202
    15.04.20201.8134+0.0193
    14.04.20201.7941-0.0442
    13.04.20201.8383+0.0899
    12.04.20201.7484+0.0004
    11.04.20201.748+0.0307
    10.04.20201.7173+0.1483
    09.04.20201.569-0.0779
    08.04.20201.6469-0.013
    07.04.20201.6599-0.0914
    06.04.20201.7513-0.0272
    05.04.20201.7785-0.1101
    04.04.20201.8886-0.1004
    03.04.20201.989-0.0384
    02.04.20202.0274-0.0204
    01.04.20202.0478+0.0856
    31.03.20201.9622-0.0289
    30.03.20201.9911+0.0562
    29.03.20201.9349+0.0134
    28.03.20201.9215+0.1254
    27.03.20201.7961-0.0845
    26.03.20201.8806+0.0511
    25.03.20201.8295+0.0097
    24.03.20201.8198-0.2348
    23.03.20202.0546+0.0091
    22.03.20202.0455-0.0032
    21.03.20202.0487+0.1472
    20.03.20201.9015-0.1581
    19.03.20202.0596-0.5991
    18.03.20202.6587-0.0071
    17.03.20202.6658-0.0647
    16.03.20202.7305+0.3589
    15.03.20202.3716+0.0773
    14.03.20202.2943-0.1526
    13.03.20202.4469+0.7151
    12.03.20201.7318+0.4239
    11.03.20201.3079+0.0483
    10.03.20201.2596-0.036
    09.03.20201.2956+0.1824
    08.03.20201.1132+0.11725
    07.03.20200.99595+0.03991
    06.03.20200.95604+0.05007
    05.03.20200.90597-0.01864
    04.03.20200.92461-0.05322
    03.03.20200.97783-0.05657
    02.03.20201.0344-0.0534
    01.03.20201.0878+0.0742
    29.02.20201.0136+0.0098
    28.02.20201.0038

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот