Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс грузинского лари к Algorand

Обновлено: 22.09.2020 04:20:01

=
Калькулятор GEL - ALGO / Обратный расчет: курс Algorand к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно algorand, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94249
    макс: 1.096
    за сутки:
    1.0611

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.09 04:201.0611-0.0002
    22.09 04:101.0613+0.0046
    22.09 04:001.0567+0.0003
    22.09 03:501.0564+0.0027
    22.09 03:401.0537+0.003
    22.09 03:301.0507-0.0084
    22.09 03:201.0591-0.0162
    22.09 03:101.0753-0.0005
    22.09 03:001.0758+0.0091
    22.09 02:501.0667+0.0035
    22.09 02:401.0632+0.0016
    22.09 02:301.0616+0.0043
    22.09 02:201.0573-0.0017
    22.09 02:101.059+0.0015
    22.09 02:001.0575+0.0072
    22.09 01:501.0503+0.0056
    22.09 01:401.0447-0.0061
    22.09 01:301.0508-0.004
    22.09 01:201.0548+0.0034
    22.09 01:101.0514+0.0093
    22.09 01:001.0421+0.0021
    22.09 00:501.04-0.0096
    22.09 00:401.0496+0.0004
    22.09 00:301.0492+0.002
    22.09 00:201.0472-0.0005
    22.09 00:101.0477-0.0031
    22.09 00:001.0508+0.0061
    21.09 23:501.0447-0.0014
    21.09 23:401.0461+0.0009
    21.09 23:301.0452-0.0027
    21.09 23:201.0479-0.0053
    21.09 23:101.0532-0.0017
    21.09 23:001.0549-0.0014
    21.09 22:501.0563-0.0006
    21.09 22:401.0569+0.0022
    21.09 22:301.0547+0.004
    21.09 22:201.0507-0.0031
    21.09 22:101.0538-0.0111
    21.09 22:001.0649-0.0023
    21.09 21:501.0672+0.0003
    21.09 21:401.0669+0.0024
    21.09 21:301.0645-0.0005
    21.09 21:201.065-0.0009
    21.09 21:101.0659+0.0018
    21.09 21:001.0641-0.0016
    21.09 20:501.0657+0.0066
    21.09 20:401.0591-0.0112
    21.09 20:301.0703-0.0038
    21.09 20:201.0741-0.011
    21.09 20:101.0851-0.0002
    21.09 20:001.0853+0.0112
    21.09 19:501.0741+0.0007
    21.09 19:401.0734-0.0089
    21.09 19:301.0823+0.0019
    21.09 19:201.0804-0.0025
    21.09 19:101.0829+0.0045
    21.09 19:001.0784+0.0057
    21.09 18:501.0727-0.0121
    21.09 18:401.0848-0.0031
    21.09 18:301.0879-0.0016
    21.09 18:201.0895+0.0081
    21.09 18:101.0814-0.0061
    21.09 18:001.0875-0.0058
    21.09 17:501.0933-0.0027
    21.09 17:401.096+0.0029
    21.09 17:301.0931+0.0172
    21.09 17:201.0759+0.0028
    21.09 17:101.0731+0.0066
    21.09 17:001.0665+0.0053
    21.09 16:501.0612-0.0041
    21.09 16:401.0653+0.0026
    21.09 16:301.0627+0.0119
    21.09 16:201.0508-0.0123
    21.09 16:101.0631-0.0042
    21.09 16:001.0673-0.0104
    21.09 15:501.0777-0.0031
    21.09 15:401.0808+0.0034
    21.09 15:301.0774+0.0178
    21.09 15:201.0596+0.0006
    21.09 15:101.059+0.0162
    21.09 15:001.0428-0.0044
    21.09 14:501.0472+0.0059
    21.09 14:401.0413-0.004
    21.09 14:301.0453+0.0079
    21.09 14:201.0374-0.0008
    21.09 14:101.0382+0.0099
    21.09 14:001.0283+0.001
    21.09 13:501.0273+0.0051
    21.09 13:401.0222+0.0009
    21.09 13:301.0213-0.0089
    21.09 13:201.0302+0.0039
    21.09 13:101.0263+0.0001
    21.09 13:001.0262+0.0076
    21.09 12:501.0186+0.007
    21.09 12:401.0116+0.01266
    21.09 12:300.99894+0.01245
    21.09 12:200.98649+0.00443
    21.09 12:100.98206+0.00094
    21.09 12:000.98112-0.00033
    21.09 11:500.98145-0.00075
    21.09 11:400.9822+0.00276
    21.09 11:300.97944-0.00069
    21.09 11:200.98013+0.00872
    21.09 11:100.97141+0.00641
    21.09 11:000.965+0.00101
    21.09 10:500.96399-0.00586
    21.09 10:400.96985+0.00039
    21.09 10:300.96946+0.0084
    21.09 10:200.96106+5.0E-5
    21.09 10:100.96101-0.00778
    21.09 10:000.96879+0.00768
    21.09 09:500.96111-0.00875
    21.09 09:400.96986+0.00848
    21.09 09:300.96138+0.00535
    21.09 09:200.95603-0.00358
    21.09 09:100.95961+0.00442
    21.09 09:000.95519-0.00904
    21.09 08:500.96423+0.00211
    21.09 08:400.96212-0.00788
    21.09 08:300.97+0.00413
    21.09 08:200.96587+0.00425
    21.09 08:100.96162+0.00036
    21.09 08:000.96126+0.00667
    21.09 07:500.95459-0.00048
    21.09 07:400.95507+0.00631
    21.09 07:300.94876-0.0019
    21.09 07:200.95066+0.00034
    21.09 07:100.95032-0.00164
    21.09 07:000.95196+0.00134
    21.09 06:500.95062-0.00301
    21.09 06:400.95363-0.00485
    21.09 06:300.95848+0.00283
    21.09 06:200.95565+0.00117
    21.09 06:100.95448+0.00458
    21.09 06:000.9499+0.00021
    21.09 05:500.94969+0.00272
    21.09 05:400.94697-0.00402
    21.09 05:300.95099+0.00212
    21.09 05:200.94887-0.00153
    21.09 05:100.9504+0.00138
    21.09 05:000.94902-0.00144
    21.09 04:500.95046+0.00584
    21.09 04:400.94462-0.00016
    21.09 04:300.94478+0.00229
    21.09 04:200.94249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82001
    макс: 1.096
    за неделю:
    1.0611

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0046
    22.09 04:001.0567-0.0005
    22.09 03:001.0758+0.0015
    22.09 02:001.0575+0.0093
    22.09 01:001.0421-0.0031
    22.09 00:001.0508-0.0017
    21.09 23:001.0549-0.0111
    21.09 22:001.0649+0.0018
    21.09 21:001.0641-0.0002
    21.09 20:001.0853+0.0045
    21.09 19:001.0784-0.0061
    21.09 18:001.0875+0.0066
    21.09 17:001.0665-0.0042
    21.09 16:001.0673+0.0162
    21.09 15:001.0428+0.0099
    21.09 14:001.0283+0.0001
    21.09 13:001.0262+0.00094
    21.09 12:000.98112+0.00641
    21.09 11:000.965-0.00778
    21.09 10:000.96879+0.00442
    21.09 09:000.95519+0.00036
    21.09 08:000.96126-0.00164
    21.09 07:000.95196+0.00458
    21.09 06:000.9499+0.00138
    21.09 05:000.94902-0.00051
    21.09 04:000.94678+0.01672
    21.09 03:000.94898-0.00653
    21.09 02:000.96056+0.00382
    21.09 01:000.97449+0.01701
    21.09 00:000.96172-0.00436
    20.09 23:000.966-0.00738
    20.09 22:000.96811-0.00137
    20.09 21:000.9706-0.00281
    20.09 20:000.98132+0.00983
    20.09 19:000.9656+0.00033
    20.09 18:000.95646-0.00256
    20.09 17:000.95127+0.02464
    20.09 16:000.94267+0.00103
    20.09 15:000.92344-0.00035
    20.09 14:000.91407-0.0013
    20.09 13:000.91772+0.01887
    20.09 12:000.89792-0.002
    20.09 11:000.9034+1.0E-5
    20.09 10:000.90605-0.00305
    20.09 09:000.90654+0.00547
    20.09 08:000.8914+0.00164
    20.09 07:000.89637+0.00125
    20.09 06:000.89858+0.00757
    20.09 05:000.88701+0.02449
    20.09 04:000.88518-0.0064
    20.09 03:000.91647-1.0E-5
    20.09 02:000.92448-0.00217
    20.09 01:000.92873+0.00031
    20.09 00:000.92488+0.00106
    19.09 23:000.91818-0.00254
    19.09 22:000.9257+0.0086
    19.09 21:000.90894-0.00081
    19.09 20:000.9375-0.0015
    19.09 19:000.93525+0.00025
    19.09 18:000.92693-
    19.09 17:000.93011-0.00576
    19.09 16:000.92769-0.00754
    19.09 15:000.94829-0.00405
    19.09 14:000.95052-0.00321
    19.09 13:000.95706+0.00013
    19.09 12:000.95707+0.01768
    19.09 11:000.94245+0.00399
    19.09 10:000.92941+0.0016
    19.09 09:000.94278-0.00214
    19.09 08:000.93896+0.00024
    19.09 07:000.93668-0.0023
    19.09 06:000.94049+0.00078
    19.09 05:000.93881+0.00059
    19.09 04:000.94684+0.01468
    19.09 03:000.92833+0.00341
    19.09 02:000.92098-0.00115
    19.09 01:000.91328-0.00355
    19.09 00:000.91583-0.00039
    18.09 23:000.91776-0.00046
    18.09 22:000.92568+0.0096
    18.09 21:000.92156+0.00526
    18.09 20:000.9007+0.0087
    18.09 19:000.89325+0.00409
    18.09 18:000.87271-0.00298
    18.09 17:000.88051+0.00148
    18.09 16:000.87036-0.00021
    18.09 15:000.8867-0.00028
    18.09 14:000.88513+0.00259
    18.09 13:000.89016-0.00046
    18.09 12:000.89521-0.00475
    18.09 11:000.90127+0.00453
    18.09 10:000.88091-0.00039
    18.09 09:000.88954-7.0E-5
    18.09 08:000.89279+0.00656
    18.09 07:000.87752-0.0006
    18.09 06:000.87928+0.0001
    18.09 05:000.88293-0.00477
    18.09 04:000.87944+5.0E-5
    18.09 03:000.88057-0.00211
    18.09 02:000.87902-0.00053
    18.09 01:000.86135+0.00515
    18.09 00:000.85799+0.0007
    17.09 23:000.86958+0.0027
    17.09 22:000.87359-0.0095
    17.09 21:000.88535+0.00152
    17.09 20:000.87628+0.00406
    17.09 19:000.87816-0.01453
    17.09 18:000.89441-0.00426
    17.09 17:000.89128-0.00108
    17.09 16:000.90758+0.00321
    17.09 15:000.89185-0.001
    17.09 14:000.9003-0.00195
    17.09 13:000.89137+0.0062
    17.09 12:000.89546-0.00233
    17.09 11:000.88436-0.00054
    17.09 10:000.88139-0.00305
    17.09 09:000.87682-0.004
    17.09 08:000.88169-0.00298
    17.09 07:000.88538+0.00913
    17.09 06:000.86208+0.00193
    17.09 05:000.87308-0.00316
    17.09 04:000.85187+0.00283
    17.09 03:000.87578-0.01765
    17.09 02:000.88992+0.00308
    17.09 01:000.89665+0.002
    17.09 00:000.90151+0.00024
    16.09 23:000.90388+0.00337
    16.09 22:000.90869+0.00454
    16.09 21:000.91502+0.00272
    16.09 20:000.90417-0.00477
    16.09 19:000.90437-0.00065
    16.09 18:000.90688+0.00049
    16.09 17:000.90127+0.00511
    16.09 16:000.88685-0.00489
    16.09 15:000.89845-0.00214
    16.09 14:000.90809+6.0E-5
    16.09 13:000.89735+0.0034
    16.09 12:000.88467+0.00095
    16.09 11:000.87549-0.00045
    16.09 10:000.88411+0.00476
    16.09 09:000.89049+0.00033
    16.09 08:000.88577-0.00195
    16.09 07:000.89199-0.0037
    16.09 06:000.90302-0.00012
    16.09 05:000.91053-0.00877
    16.09 04:000.92028+0.00563
    16.09 03:000.89588+0.01073
    16.09 02:000.88752+0.00183
    16.09 01:000.87536+0.00361
    16.09 00:000.8742-0.00777
    15.09 23:000.88747+0.00528
    15.09 22:000.88436-0.00232
    15.09 21:000.87559+0.00169
    15.09 20:000.87771+0.00158
    15.09 19:000.87599-0.00474
    15.09 18:000.87348+0.00151
    15.09 17:000.84304+0.01041
    15.09 16:000.82386-
    15.09 15:000.82198+0.00707
    15.09 14:000.82001+0.00112
    15.09 13:000.83623+0.00329
    15.09 12:000.84403+0.00016
    15.09 11:000.83436+0.00151
    15.09 10:000.83821+0.00461
    15.09 09:000.84598+0.0032
    15.09 08:000.84249-0.00065
    15.09 07:000.83949+0.00408
    15.09 06:000.83106+0.00237
    15.09 05:000.83238
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.52042
    макс: 1.096
    за месяц:
    1.0611
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.09.20201.014+0.08178
    20.09.20200.93222-0.0038
    19.09.20200.93602+0.04419
    18.09.20200.89183+0.01126
    17.09.20200.88057-0.01507
    16.09.20200.89564+0.0456
    15.09.20200.85004+0.01068
    14.09.20200.83936+0.01187
    13.09.20200.82749+0.03019
    12.09.20200.7973+0.00192
    11.09.20200.79538+0.03144
    10.09.20200.76394-0.11259
    09.09.20200.87653-0.03993
    08.09.20200.91646+0.01723
    07.09.20200.89923-0.02822
    06.09.20200.92745+0.03596
    05.09.20200.89149+0.00476
    04.09.20200.88673+0.1177
    03.09.20200.76903+0.0979
    02.09.20200.67113+0.04765
    01.09.20200.62348-0.00453
    31.08.20200.62801+0.01404
    30.08.20200.61397+0.00565
    29.08.20200.60832+3.0E-5
    28.08.20200.60829-0.00389
    27.08.20200.61218+0.03319
    26.08.20200.57899+0.02417
    25.08.20200.55482+0.0344
    24.08.20200.52042-0.04512
    23.08.20200.56554-0.02254
    22.08.20200.58808
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.46982
    макс: 1.5942
    за квартал:
    1.0611
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.09.20201.014+0.08178
    20.09.20200.93222-0.0038
    19.09.20200.93602+0.04419
    18.09.20200.89183+0.01126
    17.09.20200.88057-0.01507
    16.09.20200.89564+0.0456
    15.09.20200.85004+0.01068
    14.09.20200.83936+0.01187
    13.09.20200.82749+0.03019
    12.09.20200.7973+0.00192
    11.09.20200.79538+0.03144
    10.09.20200.76394-0.11259
    09.09.20200.87653-0.03993
    08.09.20200.91646+0.01723
    07.09.20200.89923-0.02822
    06.09.20200.92745+0.03596
    05.09.20200.89149+0.00476
    04.09.20200.88673+0.1177
    03.09.20200.76903+0.0979
    02.09.20200.67113+0.04765
    01.09.20200.62348-0.00453
    31.08.20200.62801+0.01404
    30.08.20200.61397+0.00565
    29.08.20200.60832+3.0E-5
    28.08.20200.60829-0.00389
    27.08.20200.61218+0.03319
    26.08.20200.57899+0.02417
    25.08.20200.55482+0.0344
    24.08.20200.52042-0.04512
    23.08.20200.56554-0.02254
    22.08.20200.58808+0.02704
    21.08.20200.56104+0.04322
    20.08.20200.51782-0.05203
    19.08.20200.56985+0.00791
    18.08.20200.56194+0.04732
    17.08.20200.51462+0.00495
    16.08.20200.50967+0.00629
    15.08.20200.50338+0.03356
    14.08.20200.46982-0.08885
    13.08.20200.55867-0.15782
    12.08.20200.71649-0.01425
    11.08.20200.73074-0.00336
    10.08.20200.7341-0.00412
    09.08.20200.73822-0.07207
    08.08.20200.81029-0.0782
    07.08.20200.88849-0.0179
    06.08.20200.90639-0.07218
    05.08.20200.97857-0.03833
    04.08.20201.0169-0.0266
    03.08.20201.0435-0.013
    02.08.20201.0565+0.05695
    01.08.20200.99955+0.00765
    31.07.20200.9919+0.00752
    30.07.20200.98438-0.03442
    29.07.20201.0188-0.0703
    28.07.20201.0891-0.0129
    27.07.20201.102+0.0735
    26.07.20201.0285+0.0287
    25.07.20200.9998-0.0099
    24.07.20201.0097+0.05983
    23.07.20200.94987+0.0104
    22.07.20200.93947+0.016
    21.07.20200.92347+0.05236
    20.07.20200.87111-0.04824
    19.07.20200.91935-0.0304
    18.07.20200.94975+0.02306
    17.07.20200.92669-0.16341
    16.07.20201.0901-0.0983
    15.07.20201.1884-0.0523
    14.07.20201.2407+0.0518
    13.07.20201.1889-0.0051
    12.07.20201.194+0.0087
    11.07.20201.1853-0.1823
    10.07.20201.3676+0.0304
    09.07.20201.3372-0.025
    08.07.20201.3622-0.0714
    07.07.20201.4336-0.0252
    06.07.20201.4588-0.0772
    05.07.20201.536-0.0298
    04.07.20201.5658-0.0284
    03.07.20201.5942+0.0442
    02.07.20201.55+0.0085
    01.07.20201.5415-0.0143
    30.06.20201.5558+0.0061
    29.06.20201.5497-0.0419
    28.06.20201.5916+0.0587
    27.06.20201.5329+0.0895
    26.06.20201.4434+0.0544
    25.06.20201.389+0.0463
    24.06.20201.3427-0.0039
    23.06.20201.3466

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот