Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс грузинского лари к Algorand

Обновлено: 16.01.2021 21:00:02

=
Калькулятор GEL - ALGO / Обратный расчет: курс Algorand к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно algorand, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55537
    макс: 0.67554
    за сутки:
    0.57267

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.01 21:000.57267+0.00146
    16.01 20:500.57121+0.0011
    16.01 20:400.57011-0.00231
    16.01 20:300.57242+0.00707
    16.01 20:200.56535+0.00057
    16.01 20:100.56478-0.00479
    16.01 20:000.56957+0.00109
    16.01 19:500.56848-0.00358
    16.01 19:400.57206+0.00427
    16.01 19:300.56779+0.0032
    16.01 19:200.56459+0.00479
    16.01 19:100.5598+0.00443
    16.01 19:000.55537-0.00172
    16.01 18:500.55709-0.00154
    16.01 18:400.55863-0.00583
    16.01 18:300.56446+0.00142
    16.01 18:200.56304-0.00086
    16.01 18:100.5639+0.00334
    16.01 18:000.56056-0.00336
    16.01 17:500.56392-0.00982
    16.01 17:400.57374-0.0006
    16.01 17:300.57434-0.00429
    16.01 17:200.57863-0.00059
    16.01 17:100.57922+0.00342
    16.01 17:000.5758-0.00332
    16.01 16:500.57912-0.00194
    16.01 16:400.58106+0.00934
    16.01 16:300.57172+0.00296
    16.01 16:200.56876-0.00781
    16.01 16:100.57657+0.00105
    16.01 16:000.57552-0.00237
    16.01 15:500.57789+0.00207
    16.01 15:400.57582-0.00802
    16.01 15:300.58384+0.01314
    16.01 15:200.5707+0.0063
    16.01 15:100.5644-0.00011
    16.01 15:000.56451-0.00263
    16.01 14:500.56714+0.00128
    16.01 14:400.56586-9.0E-5
    16.01 14:300.56595+0.0051
    16.01 14:200.56085+0.00121
    16.01 14:100.55964+3.0E-5
    16.01 14:000.55961+0.00068
    16.01 13:500.55893-0.01331
    16.01 13:400.57224+0.00125
    16.01 13:300.57099-0.00057
    16.01 13:200.57156+0.00194
    16.01 13:100.56962-0.00552
    16.01 13:000.57514-0.00755
    16.01 12:500.58269-0.00218
    16.01 12:400.58487-0.00445
    16.01 12:300.58932+0.00128
    16.01 12:200.58804-0.00076
    16.01 12:100.5888+0.00048
    16.01 12:000.58832-0.0001
    16.01 11:500.58842+0.00349
    16.01 11:400.58493-0.00057
    16.01 11:300.5855+0.00442
    16.01 11:200.58108+0.00742
    16.01 11:100.57366-0.00301
    16.01 11:000.57667-0.0007
    16.01 10:500.57737-0.00101
    16.01 10:400.57838-0.00755
    16.01 10:300.58593+0.00278
    16.01 10:200.58315-5.0E-5
    16.01 10:100.5832-0.00255
    16.01 10:000.58575-0.0136
    16.01 09:500.59935-0.01154
    16.01 09:400.61089-0.00033
    16.01 09:300.61122+0.00155
    16.01 09:200.60967+0.00085
    16.01 09:100.60882-0.00248
    16.01 09:000.6113-0.00436
    16.01 08:500.61566-0.00208
    16.01 08:400.61774+0.00432
    16.01 08:300.61342+0.00425
    16.01 08:200.60917+0.00676
    16.01 08:100.60241+0.00405
    16.01 08:000.59836-0.00618
    16.01 07:500.60454+0.00754
    16.01 07:400.597-0.00748
    16.01 07:300.60448+0.00189
    16.01 07:200.60259+8.0E-5
    16.01 07:100.60251+0.00039
    16.01 07:000.60212-0.00393
    16.01 06:500.60605+0.00076
    16.01 06:400.60529-0.00191
    16.01 06:300.6072-0.00181
    16.01 06:200.60901-0.00772
    16.01 06:100.61673-0.00897
    16.01 06:000.6257+0.0107
    16.01 05:500.615+0.00043
    16.01 05:400.61457-0.00084
    16.01 05:300.61541+0.00995
    16.01 05:200.60546+0.00262
    16.01 05:100.60284-0.00359
    16.01 05:000.60643-0.00226
    16.01 04:500.60869+0.00084
    16.01 04:400.60785+0.00746
    16.01 04:300.60039+0.00362
    16.01 04:200.59677-0.00602
    16.01 04:100.60279-0.00984
    16.01 04:000.61263+0.00425
    16.01 03:500.60838-0.0036
    16.01 03:400.61198+0.0063
    16.01 03:300.60568-0.00321
    16.01 03:200.60889-0.00682
    16.01 03:100.61571-0.00573
    16.01 02:500.62144-0.00103
    16.01 02:400.62247-0.0157
    16.01 02:300.63817+5.0E-5
    16.01 02:200.63812-0.00376
    16.01 02:100.64188+0.00497
    16.01 02:000.63691-0.00692
    16.01 01:500.64383-0.00123
    16.01 01:400.64506-0.00547
    16.01 01:300.65053-0.00204
    16.01 01:200.65257-0.00306
    16.01 01:100.65563+0.00868
    16.01 01:000.64695-0.00396
    16.01 00:500.65091+3.0E-5
    16.01 00:400.65088-0.00116
    16.01 00:300.65204+0.00058
    16.01 00:200.65146-0.00304
    16.01 00:100.6545+0.00029
    16.01 00:000.65421-0.00711
    15.01 23:500.66132-0.00485
    15.01 23:400.66617+0.00294
    15.01 23:300.66323-0.00094
    15.01 23:200.66417-0.00342
    15.01 23:100.66759+0.00176
    15.01 23:000.66583+0.00203
    15.01 22:500.6638+0.0019
    15.01 22:400.6619+0.00329
    15.01 22:300.65861-0.00672
    15.01 22:200.66533-0.00968
    15.01 22:100.67501-0.00053
    15.01 21:500.67554+0.01079
    15.01 21:400.66475+0.00634
    15.01 21:300.65841-0.00222
    15.01 21:200.66063-0.00877
    15.01 21:100.6694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55537
    макс: 0.78849
    за неделю:
    0.57267

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.01 21:000.57267-0.00479
    16.01 20:000.56957+0.00443
    16.01 19:000.55537+0.00334
    16.01 18:000.56056+0.00342
    16.01 17:000.5758+0.00105
    16.01 16:000.57552-0.00011
    16.01 15:000.56451+3.0E-5
    16.01 14:000.55961-0.00552
    16.01 13:000.57514+0.00048
    16.01 12:000.58832-0.00301
    16.01 11:000.57667-0.00255
    16.01 10:000.58575-0.00248
    16.01 09:000.6113+0.00405
    16.01 08:000.59836+0.00039
    16.01 07:000.60212-0.00897
    16.01 06:000.6257-0.00359
    16.01 05:000.60643-0.00984
    16.01 04:000.61263+0.00497
    16.01 02:000.63691+0.00868
    16.01 01:000.64695+0.00029
    16.01 00:000.65421+0.00176
    15.01 23:000.66583-0.00547
    15.01 21:000.67487+0.00197
    15.01 20:000.67217+0.02141
    15.01 19:000.68318+0.00675
    15.01 18:000.64235+0.00645
    15.01 17:000.61681-0.0034
    15.01 16:000.63748+0.00602
    15.01 15:000.63183+0.00569
    15.01 14:000.62112-0.0001
    15.01 13:000.61359+0.00678
    15.01 12:000.61762+0.00292
    15.01 11:000.62633+0.00316
    15.01 10:000.63939+0.00318
    15.01 08:000.65922+0.00177
    15.01 07:000.6511-0.00195
    15.01 05:000.65051-0.00269
    15.01 04:000.6695-0.00501
    15.01 03:000.66879+0.0009
    15.01 02:000.67809-0.003
    15.01 01:000.68289+0.0061
    15.01 00:000.6573-0.00119
    14.01 23:000.65512-0.0014
    14.01 22:000.66911+0.00102
    14.01 21:000.66395-0.00087
    14.01 20:000.67058-0.00646
    14.01 19:000.67787+0.00391
    14.01 18:000.67405+0.00285
    14.01 17:000.68349-0.00483
    14.01 16:000.69297-0.00092
    14.01 15:000.692+0.00049
    14.01 14:000.68738-0.0031
    14.01 13:000.69695+0.00107
    14.01 12:000.69076+0.00425
    14.01 11:000.69134-0.00115
    14.01 10:000.68943-0.00326
    14.01 09:000.70368+0.0023
    14.01 08:000.69534+0.00187
    14.01 07:000.70207+0.00192
    14.01 06:000.6966+0.00658
    14.01 04:000.68428-0.00131
    14.01 02:000.68492-0.00129
    14.01 00:000.69219-0.00191
    13.01 23:000.69224-0.0013
    13.01 22:000.691-0.00338
    13.01 21:000.68586+0.00386
    13.01 20:000.68425-0.0047
    13.01 19:000.70009+0.00111
    13.01 18:000.71782-0.00212
    13.01 17:000.71367+0.00201
    13.01 16:000.71857+0.0027
    13.01 14:000.71721-0.00657
    13.01 13:000.71823-0.00296
    13.01 12:000.72016+0.00215
    13.01 11:000.73661+0.00042
    13.01 10:000.74659-0.00433
    13.01 09:000.75175-0.00558
    13.01 08:000.75754+0.00668
    13.01 07:000.7518-0.00386
    13.01 06:000.75489-0.01306
    13.01 05:000.77874-0.00213
    13.01 04:000.78849+0.00473
    13.01 03:000.76444+0.00491
    13.01 02:000.76483+0.00033
    13.01 01:000.74888-0.00101
    13.01 00:000.75223+0.00435
    12.01 23:000.75242+0.00672
    12.01 22:000.74356-0.0024
    12.01 21:000.73229-0.00025
    12.01 20:000.74273-0.00645
    12.01 19:000.75228-0.00157
    12.01 18:000.75938-0.00692
    12.01 17:000.76671-0.00163
    12.01 16:000.73873-0.0062
    12.01 14:000.74907-0.00136
    12.01 13:000.734+0.00573
    12.01 10:000.71359-0.00374
    12.01 09:000.71601-0.00312
    12.01 08:000.72223-0.00284
    12.01 06:000.73937-0.00747
    12.01 05:000.75327-0.00617
    12.01 04:000.74276+0.00559
    12.01 01:000.74195-0.00065
    12.01 00:000.74915+0.00402
    11.01 23:000.76409-0.00102
    11.01 22:000.75429-0.00289
    11.01 21:000.76818+0.0108
    11.01 20:000.7846+0.01177
    11.01 19:000.77409-0.00664
    11.01 18:000.75449+0.02561
    11.01 17:000.73433-0.00417
    11.01 16:000.73071+0.00918
    11.01 15:000.72675+0.00937
    11.01 14:000.71146-0.00622
    11.01 13:000.70461+0.00683
    11.01 12:000.71183-0.00504
    11.01 11:000.72389-0.00801
    11.01 10:000.76128+0.00922
    11.01 09:000.73708-0.00505
    11.01 08:000.7314+0.0067
    11.01 06:000.69793+0.01498
    11.01 05:000.68349+0.0148
    11.01 03:000.65337-0.0006
    11.01 02:000.66286+0.00209
    11.01 01:000.65775+0.00098
    10.01 23:000.69332-0.00407
    10.01 22:000.67967+1.0E-5
    10.01 21:000.67124+0.00558
    10.01 20:000.65527-0.00778
    10.01 19:000.64794+0.00162
    10.01 17:000.64381-0.00446
    10.01 16:000.64591+0.01242
    10.01 15:000.65522+0.00581
    10.01 14:000.6279+0.0112
    10.01 13:000.60045-0.00013
    10.01 12:000.59465+0.00094
    10.01 11:000.59576+2.0E-5
    10.01 10:000.60223+0.00057
    10.01 09:000.60477-0.00307
    10.01 08:000.61147-0.00492
    10.01 07:000.6166+0.00194
    10.01 06:000.60302+0.00326
    10.01 04:000.59809-0.00634
    10.01 03:000.62331-0.00812
    10.01 02:000.63021-0.00045
    10.01 01:000.63002+0.0018
    10.01 00:000.62433-0.00383
    09.01 22:000.62162+0.00064
    09.01 21:000.62942
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.55537
    макс: 1.0189
    за месяц:
    0.57267
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.01.20210.64709-0.03555
    14.01.20210.68264-0.03612
    13.01.20210.71876-0.02319
    12.01.20210.74195+0.00649
    11.01.20210.73546+0.10177
    10.01.20210.63369-0.0084
    09.01.20210.64209-0.02983
    08.01.20210.67192+0.05492
    07.01.20210.617-0.00032
    06.01.20210.61732-0.04993
    05.01.20210.66725-0.06722
    04.01.20210.73447-0.00102
    03.01.20210.73549+0.00885
    02.01.20210.72664-0.07252
    01.01.20210.79916-0.12626
    31.12.20200.92542+0.0233
    30.12.20200.90212+0.00657
    29.12.20200.89555-0.01044
    28.12.20200.90599-0.05584
    27.12.20200.96183-0.02339
    26.12.20200.98522+0.01422
    25.12.20200.971-0.0479
    24.12.20201.0189+0.09438
    23.12.20200.92452+0.0111
    22.12.20200.91342+0.00402
    21.12.20200.9094+0.03312
    20.12.20200.87628+0.04894
    19.12.20200.82734-0.08213
    18.12.20200.90947+0.00923
    17.12.20200.90024-0.01927
    16.12.20200.91951
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.01.20210.64709-0.03555
    14.01.20210.68264-0.03612
    13.01.20210.71876-0.02319
    12.01.20210.74195+0.00649
    11.01.20210.73546+0.10177
    10.01.20210.63369-0.0084
    09.01.20210.64209-0.02983
    08.01.20210.67192+0.05492
    07.01.20210.617-0.00032
    06.01.20210.61732-0.04993
    05.01.20210.66725-0.06722
    04.01.20210.73447-0.00102
    03.01.20210.73549+0.00885
    02.01.20210.72664-0.07252
    01.01.20210.79916-0.12626
    31.12.20200.92542+0.0233
    30.12.20200.90212+0.00657
    29.12.20200.89555-0.01044
    28.12.20200.90599-0.05584
    27.12.20200.96183-0.02339
    26.12.20200.98522+0.01422
    25.12.20200.971-0.0479
    24.12.20201.0189+0.09438
    23.12.20200.92452+0.0111
    22.12.20200.91342+0.00402
    21.12.20200.9094+0.03312
    20.12.20200.87628+0.04894
    19.12.20200.82734-0.08213
    18.12.20200.90947+0.00923
    17.12.20200.90024-0.01927
    16.12.20200.91951-0.0097
    15.12.20200.92921-0.05233
    14.12.20200.98154+0.00772
    13.12.20200.97382-0.0098
    12.12.20200.98362-0.08598
    11.12.20201.0696+0.0498
    10.12.20201.0198-0.0009
    09.12.20201.0207+0.05829
    08.12.20200.96241+0.04657
    07.12.20200.91584+0.02127
    06.12.20200.89457+0.0019
    05.12.20200.89267+0.03634
    04.12.20200.85633-0.01434
    03.12.20200.87067-0.07279
    02.12.20200.94346+0.01458
    01.12.20200.92888+0.00154
    30.11.20200.92734-0.03578
    29.11.20200.96312-0.01325
    28.11.20200.97637-0.03073
    27.11.20201.0071+0.03049
    26.11.20200.97661+0.18059
    25.11.20200.79602-0.05783
    24.11.20200.85385-0.099
    23.11.20200.95285-0.05535
    22.11.20201.0082+0.01288
    21.11.20200.99532-0.09878
    20.11.20201.0941-0.0531
    19.11.20201.1472+0.0058
    18.11.20201.1414+0.032
    17.11.20201.1094-0.0389
    16.11.20201.1483-0.0006
    15.11.20201.1489+0.0198
    14.11.20201.1291+0.0161
    13.11.20201.113-0.0189
    12.11.20201.1319+0.0626
    11.11.20201.0693-0.03
    10.11.20201.0993-0.035
    09.11.20201.1343+0.0199
    08.11.20201.1144+0.0447
    07.11.20201.0697-0.0733
    06.11.20201.143-0.0644
    05.11.20201.2074-0.0803
    04.11.20201.2877-0.0083
    03.11.20201.296+0.0765
    02.11.20201.2195-0.0201
    01.11.20201.2396+0.037
    31.10.20201.2026-0.0402
    30.10.20201.2428+0.1003
    29.10.20201.1425+0.0384
    28.10.20201.1041+0.0396
    27.10.20201.0645+0.0247
    26.10.20201.0398+0.0188
    25.10.20201.021+0.0157
    24.10.20201.0053+0.01511
    23.10.20200.99019+0.00064
    22.10.20200.98955-0.03745
    21.10.20201.027-0.024
    20.10.20201.051+0.0491
    19.10.20201.0019+0.01097
    18.10.20200.99093+0.99093
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот