Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Algorand

Курс грузинского лари к Algorand

Обновлено: 28.09.2022 12:40:01

=
Калькулятор GEL - ALGO / Обратный расчет: курс Algorand к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно algorand, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95302
    макс: 1.0581
    за сутки:
    1.0516  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.09 12:401.0516-0.0065
    28.09 12:301.0581+0.0094
    28.09 12:201.0487+0.0049
    28.09 12:101.0438-0.0002
    28.09 12:031.044+0.0002
    28.09 12:001.0438-0.0008
    28.09 11:501.0446+0.004
    28.09 11:401.0406+0.0012
    28.09 11:301.0394+0.0005
    28.09 11:201.0389+0.0025
    28.09 11:101.0364+0.0017
    28.09 11:001.0347-0.0003
    28.09 10:501.035-0.0018
    28.09 10:401.0368-0.0034
    28.09 10:301.0402-0.008
    28.09 10:201.0482+0.009
    28.09 10:101.0392-0.0008
    28.09 10:031.04+0.0011
    28.09 10:001.0389-0.0023
    28.09 09:501.0412+0.0024
    28.09 09:401.0388+0.0008
    28.09 09:301.038+0.0006
    28.09 09:201.0374-0.0008
    28.09 09:101.0382-0.0023
    28.09 09:001.0405-0.0019
    28.09 08:501.0424-0.0033
    28.09 08:401.0457-0.0023
    28.09 08:301.048+0.003
    28.09 08:201.045+0.0035
    28.09 08:101.0415+0.0002
    28.09 08:031.0413-0.0002
    28.09 08:001.0415+0.0015
    28.09 07:501.04-
    28.09 07:401.04-0.0022
    28.09 07:301.0422-0.0022
    28.09 07:201.0444+0.0018
    28.09 07:101.0426+0.0006
    28.09 07:001.042-0.0021
    28.09 06:501.0441+0.0026
    28.09 06:401.0415-0.0011
    28.09 06:301.0426+0.0015
    28.09 06:201.0411+0.0004
    28.09 06:101.0407-0.003
    28.09 06:031.0437-0.0022
    28.09 06:001.0459-0.0118
    28.09 05:501.0577+0.0116
    28.09 05:401.0461+0.0087
    28.09 05:301.0374+0.0084
    28.09 05:201.029-0.0002
    28.09 05:101.0292-0.0074
    28.09 05:001.0366-0.004
    28.09 04:501.0406+0.0119
    28.09 04:401.0287+0.0065
    28.09 04:301.0222+0.0093
    28.09 04:201.0129+0.0018
    28.09 04:101.0111+0.0011
    28.09 04:031.01+0.0002
    28.09 04:001.0098+0.0043
    28.09 03:501.0055+0.0001
    28.09 03:401.0054+0.00816
    28.09 03:300.99724+0.00073
    28.09 03:200.99651-0.00499
    28.09 03:101.0015-0.0029
    28.09 03:001.0044+0.00961
    28.09 02:500.99479+0.00102
    28.09 02:400.99377-0.00773
    28.09 02:301.0015+0.001
    28.09 02:201.0005-0.0025
    28.09 02:101.003+0.0026
    28.09 02:031.0004+0.0002
    28.09 02:001.0002-0.0034
    28.09 01:501.0036-0.0011
    28.09 01:401.0047-0.0014
    28.09 01:301.0061-0.0042
    28.09 01:201.0103-0.0031
    28.09 01:101.0134+0.0006
    28.09 01:001.0128-0.001
    28.09 00:501.0138-0.001
    28.09 00:401.0148-0.002
    28.09 00:301.0168-0.0002
    28.09 00:201.017-0.0036
    28.09 00:101.0206-0.0006
    28.09 00:031.0212-0.0024
    28.09 00:001.0236-0.0021
    27.09 23:501.0257-0.0024
    27.09 23:401.0281-0.0029
    27.09 23:301.031+0.0045
    27.09 23:201.0265-0.0019
    27.09 23:101.0284+0.003
    27.09 23:001.0254-0.0032
    27.09 22:501.0286-0.0013
    27.09 22:401.0299+0.0016
    27.09 22:301.0283+0.002
    27.09 22:201.0263-0.0002
    27.09 22:101.0265+0.001
    27.09 22:031.0255-0.0009
    27.09 22:001.0264-0.0044
    27.09 21:501.0308-0.0048
    27.09 21:401.0356-0.0004
    27.09 21:301.036+0.0084
    27.09 21:201.0276+0.0028
    27.09 21:101.0248-0.0011
    27.09 21:001.0259+0.009
    27.09 20:501.0169+0.0072
    27.09 20:401.0097-0.0005
    27.09 20:301.0102+0.0001
    27.09 20:201.0101-0.0007
    27.09 20:101.0108+0.0049
    27.09 20:031.0059-0.0059
    27.09 20:001.0118-
    27.09 19:501.0118+0.011
    27.09 19:401.0008+0.0079
    27.09 19:300.9929+0.0144
    27.09 19:200.9785+0.01223
    27.09 19:100.96627-0.00165
    27.09 19:000.96792+0.0046
    27.09 18:500.96332+0.00036
    27.09 18:400.96296+0.00327
    27.09 18:300.95969+0.00407
    27.09 18:200.95562-0.0004
    27.09 18:100.95602+0.00182
    27.09 18:030.9542+7.0E-5
    27.09 18:000.95413-0.00127
    27.09 17:500.9554-0.00218
    27.09 17:400.95758+0.0011
    27.09 17:300.95648-0.00198
    27.09 17:200.95846-0.00117
    27.09 17:100.95963+0.00283
    27.09 17:000.9568+0.00273
    27.09 16:500.95407+0.00105
    27.09 16:400.95302-0.00956
    27.09 16:300.96258-3.0E-5
    27.09 16:200.96261-0.00138
    27.09 16:100.96399+0.00578
    27.09 16:030.95821+0.00142
    27.09 16:000.95679-0.00109
    27.09 15:500.95788-0.00015
    27.09 15:400.95803-5.0E-5
    27.09 15:300.95808+0.00097
    27.09 15:200.95711-0.00282
    27.09 15:100.95993+0.00142
    27.09 15:000.95851+0.00429
    27.09 14:500.95422-0.0059
    27.09 14:400.96012-0.00183
    27.09 14:300.96195+0.00369
    27.09 14:200.95826+0.00288
    27.09 14:100.95538+0.00066
    27.09 14:030.95472+5.0E-5
    27.09 14:000.95467-
    27.09 13:500.95467-0.00034
    27.09 13:400.95501-0.00019
    27.09 13:300.9552-0.0008
    27.09 13:200.956-0.00066
    27.09 13:100.95666-0.00172
    27.09 13:000.95838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88248
    макс: 1.1196
    за неделю:
    1.0516  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.09 12:401.0516-0.0008
    28.09 11:501.0446-0.0003
    28.09 10:501.035-0.0023
    28.09 09:501.0412-0.0019
    28.09 08:501.0424+0.0015
    28.09 07:501.04-0.0021
    28.09 06:501.0441-0.0118
    28.09 05:501.0577-0.004
    28.09 04:501.0406+0.0043
    28.09 03:501.0055+0.00961
    28.09 02:500.99479-0.0034
    28.09 01:501.0036-0.001
    28.09 00:501.0138-0.0021
    27.09 23:501.0257-0.0032
    27.09 22:501.0286-0.0044
    27.09 21:501.0308+0.009
    27.09 20:501.0169-
    27.09 19:501.0118+0.0046
    27.09 18:500.96332-0.00127
    27.09 17:500.9554+0.00273
    27.09 16:500.95407-0.00109
    27.09 15:500.95788+0.00429
    27.09 14:500.95422-
    27.09 13:500.95467+0.00111
    27.09 12:500.95727+0.00172
    27.09 11:500.95328-0.00335
    27.09 10:500.94567-0.00483
    27.09 09:500.9519-0.0001
    27.09 08:500.95576+0.00216
    27.09 07:500.9554-1.0E-5
    27.09 06:500.94932-0.00246
    27.09 05:500.95159+2.0E-5
    27.09 04:500.94855-0.00207
    27.09 03:500.96056-0.00317
    27.09 02:500.9647+0.0031
    27.09 01:500.96761+0.00084
    27.09 00:500.97049+0.00672
    26.09 23:500.96336-0.00362
    26.09 22:500.95431-0.00359
    26.09 21:500.95881-0.00229
    26.09 20:500.96741-0.00623
    26.09 19:500.97577-0.0067
    26.09 18:500.97097+0.00125
    26.09 17:500.96096+0.00067
    26.09 16:500.95698-0.00628
    26.09 15:500.97121-0.00281
    26.09 14:500.98282+0.0032
    26.09 13:500.96598+0.0036
    26.09 12:500.95863-0.00295
    26.09 11:500.94582+0.00194
    26.09 10:500.95458-0.00142
    26.09 09:500.97395-0.00288
    26.09 08:500.96962+0.00433
    26.09 07:500.94834+0.00141
    26.09 06:500.94719+0.01097
    26.09 05:500.92755+0.00184
    26.09 04:500.91818+0.00274
    26.09 03:500.9196-0.00243
    26.09 02:500.91489+0.00453
    26.09 01:500.91042+4.0E-5
    26.09 00:500.92464+0.00162
    25.09 23:500.91616+0.00537
    25.09 22:500.90759-0.00454
    25.09 21:500.90461-0.00619
    25.09 20:500.90305+0.00418
    25.09 19:500.89134+0.0005
    25.09 18:500.90895-0.00202
    25.09 17:500.91622-0.00315
    25.09 16:500.92774-0.00138
    25.09 15:500.90643+0.00033
    25.09 14:500.91141-0.00148
    25.09 13:500.90607-0.00113
    25.09 12:500.91004+0.00064
    25.09 11:500.89762-0.00393
    25.09 10:500.89233-0.00029
    25.09 09:500.89707-0.00461
    25.09 08:500.91192-0.00166
    25.09 07:500.9153-0.00206
    25.09 06:500.92032+0.00243
    25.09 05:500.91617-0.00111
    25.09 04:500.90976-0.01405
    25.09 03:500.92059-0.00309
    25.09 02:500.92618+0.0044
    25.09 01:500.92809+0.00353
    25.09 00:500.93024-0.00062
    24.09 23:500.92022-0.00182
    24.09 22:500.92434-0.00634
    24.09 21:500.93428+0.00145
    24.09 20:500.93669-0.00039
    24.09 19:500.93999-0.00194
    24.09 18:500.95132-0.00095
    24.09 17:500.94984+0.0019
    24.09 16:500.93052+0.00011
    24.09 15:500.9311+0.00326
    24.09 14:500.93516-0.00072
    24.09 13:500.9335+0.0004
    24.09 12:500.93129-0.00317
    24.09 11:500.9358+0.00373
    24.09 10:500.92851+0.01263
    24.09 09:500.89938-0.00166
    24.09 08:500.90423-0.00224
    24.09 07:500.90892-0.00389
    24.09 06:500.91382+0.00387
    24.09 05:500.90689-0.00207
    24.09 04:500.91196-0.00384
    24.09 03:500.90478+0.00327
    24.09 02:500.88248-0.01695
    24.09 01:500.88438-0.00942
    24.09 00:500.92572-0.00187
    23.09 23:500.94245+0.00069
    23.09 22:500.94038+0.00792
    23.09 21:500.9466-0.00177
    23.09 20:500.9428-0.00861
    23.09 19:500.94357+0.00018
    23.09 18:500.93689+0.00129
    23.09 17:500.94776+0.01042
    23.09 16:500.94893+0.00025
    23.09 15:500.95158+0.00128
    23.09 14:500.95708+0.00863
    23.09 13:500.93608-0.00256
    23.09 12:500.93513+0.00143
    23.09 11:500.93959-0.00107
    23.09 10:500.91879+0.00136
    23.09 09:500.90957+0.00401
    23.09 08:500.89669+0.0003
    23.09 07:500.89705-0.01587
    23.09 06:500.89594-0.01716
    23.09 05:500.94577-0.00903
    23.09 04:500.95813+0.0087
    23.09 03:500.95518+0.00598
    23.09 02:500.9526+0.00228
    23.09 01:500.95332+0.00309
    23.09 00:500.95306+0.00335
    22.09 23:500.95518+0.00511
    22.09 22:500.96232+0.00083
    22.09 21:500.97377-0.00148
    22.09 20:500.97768+0.00307
    22.09 19:500.9696-0.00207
    22.09 18:500.97369+0.00577
    22.09 17:500.96937+0.00618
    22.09 16:500.96349-0.00551
    22.09 15:500.94344-0.00885
    22.09 14:500.94985+0.00249
    22.09 13:500.93268-0.00044
    22.09 12:500.9901+0.00469
    22.09 11:500.99488-5.0E-5
    22.09 10:500.99668-0.0032
    22.09 09:501.0094-0.01344
    22.09 08:501.0123-0.0006
    22.09 07:501.0223+0.0061
    22.09 06:501.02-0.01
    22.09 05:501.0214-0.0092
    22.09 04:501.0693+0.0046
    22.09 03:501.0682-0.0107
    22.09 02:501.0646-0.0168
    22.09 01:501.0988-0.0169
    22.09 00:501.1154-0.0123
    21.09 23:501.1123+0.003
    21.09 22:501.1126+0.0161
    21.09 21:501.0483+0.0079
    21.09 20:501.1041+0.0028
    21.09 19:501.1155+0.0022
    21.09 18:501.1196+0.0067
    21.09 17:501.1075+0.0002
    21.09 16:501.1044+0.004
    21.09 15:501.0961-0.0016
    21.09 14:501.0993+0.0022
    21.09 13:501.0968+0.0017
    21.09 12:501.106
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.88248
    макс: 1.2203
    за месяц:
    1.0516  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.09.20220.97475+0.01868
    26.09.20220.95607+0.04729
    25.09.20220.90878-0.01771
    24.09.20220.92649+9.0E-5
    23.09.20220.9264-0.05331
    22.09.20220.97971-0.11749
    21.09.20221.0972+0.0472
    20.09.20221.05-0.0865
    19.09.20221.1365-0.0201
    18.09.20221.1566-0.0046
    17.09.20221.1612-0.041
    16.09.20221.2022+0.0037
    15.09.20221.1985+0.0218
    14.09.20221.1767+0.0356
    13.09.20221.1411+0.0488
    12.09.20221.0923+0.0032
    11.09.20221.0891-0.0072
    10.09.20221.0963-0.0082
    09.09.20221.1045-0.0633
    08.09.20221.1678-0.0323
    07.09.20221.2001+0.0301
    06.09.20221.17+0.021
    05.09.20221.149+0.0262
    04.09.20221.1228-0.0343
    03.09.20221.1571-0.0048
    02.09.20221.1619-0.0334
    01.09.20221.1953+0.0287
    31.08.20221.1666+0.0045
    30.08.20221.1621-0.0305
    29.08.20221.1926-0.0277
    28.08.20221.2203
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.88248
    макс: 1.241
    за квартал:
      1.0516
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.09.20220.97475+0.01868
    26.09.20220.95607+0.04729
    25.09.20220.90878-0.01771
    24.09.20220.92649+9.0E-5
    23.09.20220.9264-0.05331
    22.09.20220.97971-0.11749
    21.09.20221.0972+0.0472
    20.09.20221.05-0.0865
    19.09.20221.1365-0.0201
    18.09.20221.1566-0.0046
    17.09.20221.1612-0.041
    16.09.20221.2022+0.0037
    15.09.20221.1985+0.0218
    14.09.20221.1767+0.0356
    13.09.20221.1411+0.0488
    12.09.20221.0923+0.0032
    11.09.20221.0891-0.0072
    10.09.20221.0963-0.0082
    09.09.20221.1045-0.0633
    08.09.20221.1678-0.0323
    07.09.20221.2001+0.0301
    06.09.20221.17+0.021
    05.09.20221.149+0.0262
    04.09.20221.1228-0.0343
    03.09.20221.1571-0.0048
    02.09.20221.1619-0.0334
    01.09.20221.1953+0.0287
    31.08.20221.1666+0.0045
    30.08.20221.1621-0.0305
    29.08.20221.1926-0.0277
    28.08.20221.2203-0.0207
    27.08.20221.241+0.0576
    26.08.20221.1834+0.0371
    25.08.20221.1463-0.0127
    24.08.20221.159-0.0193
    23.08.20221.1783-0.0238
    22.08.20221.2021+0.0194
    21.08.20221.1827+0.0099
    20.08.20221.1728+0.0186
    19.08.20221.1542+0.104
    18.08.20221.0502+0.0249
    17.08.20221.0253+0.0175
    16.08.20221.0078+0.01628
    15.08.20220.99152+0.00857
    14.08.20220.98295-0.00544
    13.08.20220.98839-0.01591
    12.08.20221.0043-0.0114
    11.08.20221.0157-0.0393
    10.08.20221.055+0.0106
    09.08.20221.0444+0.0304
    08.08.20221.014-0.0274
    07.08.20221.0414-0.0063
    06.08.20221.0477-0.0164
    05.08.20221.0641-0.0428
    04.08.20221.1069-0.0018
    03.08.20221.1087-0.012
    02.08.20221.1207+0.0422
    01.08.20221.0785+0.025
    31.07.20221.0535-0.0087
    30.07.20221.0622-0.0125
    29.07.20221.0747-0.017
    28.07.20221.0917-0.0555
    27.07.20221.1472-0.0218
    26.07.20221.169+0.0691
    25.07.20221.0999+0.0462
    24.07.20221.0537-0.0171
    23.07.20221.0708+0.0395
    22.07.20221.0313-0.0095
    21.07.20221.0408+0.06419
    20.07.20220.97661-0.00069
    19.07.20220.9773-0.0232
    18.07.20221.0005-0.0417
    17.07.20221.0422-0.0106
    16.07.20221.0528-0.0229
    15.07.20221.0757-0.0468
    14.07.20221.1225-0.0368
    13.07.20221.1593-0.0109
    12.07.20221.1702+0.0245
    11.07.20221.1457+0.0334
    10.07.20221.1123+0.0237
    09.07.20221.0886+0.0005
    08.07.20221.0881-0.0069
    07.07.20221.095-0.0182
    06.07.20221.1132-0.0001
    05.07.20221.1133-0.0106
    04.07.20221.1239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот