Курс грузинского лари к All Sports

Обновлено: 19.09.2019 22:40:01


	=
Калькулятор GEL - SOC / Обратный расчет: курс All Sports к грузинскому лари Обменять грузинский лари на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно all sports, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.0518

макс: 56.1879

за сутки:

53.4868

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
19.09 22:40	53.4868	-0.1217
19.09 22:30	53.6085	-0.0274
19.09 22:20	53.6359	+0.2437
19.09 22:10	53.3922	-0.073
19.09 22:00	53.4652	+0.0873
19.09 21:50	53.3779	-0.0645
19.09 21:40	53.4424	-0.0557
19.09 21:30	53.4981	+0.0769
19.09 21:20	53.4212	+0.0362
19.09 21:10	53.385	+0.1092
19.09 21:00	53.2758	-0.1132
19.09 20:50	53.389	+0.2424
19.09 20:40	53.1466	-0.2993
19.09 20:30	53.4459	-0.1667
19.09 20:20	53.6126	-0.1395
19.09 20:10	53.7521	+0.2878
19.09 20:00	53.4643	-0.1619
19.09 19:50	53.6262	-0.1521
19.09 19:40	53.7783	-0.3226
19.09 19:30	54.1009	-0.0116
19.09 19:20	54.1125	-0.5746
19.09 19:10	54.6871	-0.2964
19.09 19:00	54.9835	-0.026
19.09 18:50	55.0095	+0.1415
19.09 18:40	54.868	-0.051
19.09 18:30	54.919	-0.0754
19.09 18:20	54.9944	-0.3258
19.09 18:10	55.3202	-0.1583
19.09 18:00	55.4785	+0.0393
19.09 17:50	55.4392	+0.1995
19.09 17:40	55.2397	-0.0216
19.09 17:30	55.2613	+0.0009
19.09 17:20	55.2604	+0.124
19.09 17:10	55.1364	-0.074
19.09 17:00	55.2104	-0.0515
19.09 16:50	55.2619	-0.0212
19.09 16:40	55.2831	-0.0491
19.09 16:30	55.3322	+0.0326
19.09 16:20	55.2996	-0.0825
19.09 16:10	55.3821	+0.0328
19.09 16:00	55.3493	-0.0215
19.09 15:50	55.3708	-0.1732
19.09 15:40	55.544	-0.0226
19.09 15:30	55.5666	-0.0384
19.09 15:20	55.605	-0.0659
19.09 15:10	55.6709	+0.0473
19.09 15:00	55.6236	+0.1554
19.09 14:50	55.4682	+0.0098
19.09 14:40	55.4584	-0.0905
19.09 14:30	55.5489	-0.0613
19.09 14:20	55.6102	-0.0454
19.09 14:10	55.6556	-0.0393
19.09 14:00	55.6949	-0.267
19.09 13:50	55.9619	+0.1606
19.09 13:40	55.8013	+0.0092
19.09 13:30	55.7921	+0.0549
19.09 13:20	55.7372	-0.0476
19.09 13:10	55.7848	+0.0865
19.09 13:00	55.6983	-0.0264
19.09 12:50	55.7247	-0.1446
19.09 12:40	55.8693	+0.2227
19.09 12:30	55.6466	+0.0638
19.09 12:20	55.5828	-0.0347
19.09 12:10	55.6175	-0.0645
19.09 12:00	55.682	-0.1762
19.09 11:50	55.8582	-0.0028
19.09 11:40	55.861	-0.0378
19.09 11:30	55.8988	+0.0511
19.09 11:20	55.8477	-0.0367
19.09 11:10	55.8844	+0.111
19.09 11:00	55.7734	-0.0393
19.09 10:50	55.8127	+0.0929
19.09 10:40	55.7198	-0.1196
19.09 10:30	55.8394	+0.0458
19.09 10:20	55.7936	+0.1024
19.09 10:10	55.6912	+0.081
19.09 10:00	55.6102	-0.0729
19.09 09:50	55.6831	-0.2997
19.09 09:40	55.9828	+0.2259
19.09 09:30	55.7569	+0.1332
19.09 09:20	55.6237	+0.1206
19.09 09:10	55.5031	-0.0286
19.09 09:00	55.5317	-0.2954
19.09 08:50	55.8271	-0.1246
19.09 08:40	55.9517	-0.2362
19.09 08:30	56.1879	+0.2689
19.09 08:20	55.919	+0.1266
19.09 08:10	55.7924	+0.1051
19.09 08:00	55.6873	+0.0413
19.09 07:50	55.646	-0.183
19.09 07:40	55.829	+0.0807
19.09 07:30	55.7483	+0.6507
19.09 07:20	55.0976	-0.1121
19.09 07:10	55.2097	-0.7058
19.09 07:00	55.9155	+0.9106
19.09 06:50	55.0049	+0.4248
19.09 06:40	54.5801	+0.1816
19.09 06:30	54.3985	+0.5121
19.09 06:20	53.8864	+0.5132
19.09 06:10	53.3732	+0.4496
19.09 06:00	52.9236	+0.393
19.09 05:50	52.5306	+0.071
19.09 05:40	52.4596	+0.0402
19.09 05:30	52.4194	-0.0272
19.09 05:20	52.4466	-0.0572
19.09 05:10	52.5038	+0.1129
19.09 05:00	52.3909	-0.0471
19.09 04:50	52.438	-0.0049
19.09 04:40	52.4429	-0.0965
19.09 04:30	52.5394	+0.077
19.09 04:20	52.4624	-0.004
19.09 04:10	52.4664	+0.0477
19.09 04:00	52.4187	-0.2542
19.09 03:50	52.6729	+0.0888
19.09 03:40	52.5841	+0.1301
19.09 03:30	52.454	-0.1478
19.09 03:20	52.6018	+0.0654
19.09 03:10	52.5364	-0.0703
19.09 03:00	52.6067	+0.1126
19.09 02:50	52.4941	-0.0101
19.09 02:40	52.5042	-0.0557
19.09 02:30	52.5599	-0.0712
19.09 02:20	52.6311	-0.0123
19.09 02:10	52.6434	+0.0219
19.09 02:00	52.6215	+0.0839
19.09 01:50	52.5376	+0.0085
19.09 01:40	52.5291	-0.0678
19.09 01:30	52.5969	+0.1602
19.09 01:20	52.4367	+0.0799
19.09 01:10	52.3568	+0.1007
19.09 01:00	52.2561	+0.0935
19.09 00:50	52.1626	+0.0283
19.09 00:40	52.1343	+0.0825
19.09 00:30	52.0518	-0.0894
19.09 00:20	52.1412	-0.0306
19.09 00:10	52.1718	+0.0294
19.09 00:00	52.1424	-0.1924
18.09 23:50	52.3348	+0.0113
18.09 23:40	52.3235	-0.0144
18.09 23:30	52.3379	+0.0692
18.09 23:20	52.2687	+0.1239
18.09 23:10	52.1448	-0.1565
18.09 23:00	52.3013	+0.0916
18.09 22:50	52.2097	-0.0389
18.09 22:40	52.2486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.2681

макс: 56.1879

за неделю:

53.4868

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.073
19.09 22:00	53.4652	+0.1092
19.09 21:00	53.2758	+0.2878
19.09 20:00	53.4643	-0.2964
19.09 19:00	54.9835	-0.1583
19.09 18:00	55.4785	-0.074
19.09 17:00	55.2104	+0.0328
19.09 16:00	55.3493	+0.0473
19.09 15:00	55.6236	-0.0393
19.09 14:00	55.6949	+0.0865
19.09 13:00	55.6983	-0.0645
19.09 12:00	55.682	+0.111
19.09 11:00	55.7734	+0.081
19.09 10:00	55.6102	-0.0286
19.09 09:00	55.5317	+0.1051
19.09 08:00	55.6873	-0.7058
19.09 07:00	55.9155	+0.4496
19.09 06:00	52.9236	+0.1129
19.09 05:00	52.3909	+0.0477
19.09 04:00	52.4187	-0.0703
19.09 03:00	52.6067	+0.0219
19.09 02:00	52.6215	+0.1007
19.09 01:00	52.2561	+0.0294
19.09 00:00	52.1424	-0.1565
18.09 23:00	52.3013	-0.0774
18.09 22:00	52.1706	+0.0787
18.09 21:00	52.2573	-0.0683
18.09 20:00	52.2969	+0.3372
18.09 19:00	51.7067	-0.133
18.09 18:00	51.6027	-0.0591
18.09 17:00	51.9362	-0.0323
18.09 16:00	51.7917	+0.1387
18.09 15:00	52.1297	-0.1625
18.09 14:00	51.3666	-0.0758
18.09 13:00	51.4172	+0.5669
18.09 12:00	50.9199	-0.1477
18.09 11:00	51.2637	-0.1037
18.09 10:00	51.3844	+0.0148
18.09 09:00	51.142	-0.2517
18.09 08:00	51.1637	-0.1579
18.09 07:00	51.5898	-0.145
18.09 06:00	52.0128	-0.0568
18.09 05:00	51.2359	-0.1051
18.09 04:00	50.995	-0.0718
18.09 03:00	51.3683	-0.0627
18.09 02:00	51.2445	+0.0988
18.09 01:00	51.2082	+0.1368
18.09 00:00	51.0478	-0.1645
17.09 23:00	51.0888	-0.04
17.09 22:00	50.8414	-0.1733
17.09 21:00	51.0447	+0.2104
17.09 20:00	51.5323	+0.2512
17.09 19:00	51.2072	+0.0524
17.09 18:00	51.4927	+0.1322
17.09 17:00	51.1609	-0.0301
17.09 16:00	51.2303	+0.0095
17.09 15:00	51.2523	-0.2413
17.09 14:00	51.7916	+0.3323
17.09 13:00	51.9156	-0.0476
17.09 12:00	51.9133	+0.099
17.09 11:00	51.5712	-0.2863
17.09 10:00	52.0609	-0.2664
17.09 09:00	51.9898	+0.0688
17.09 08:00	51.4822	+0.0644
17.09 07:00	51.2599	+0.1052
17.09 06:00	52.0324	+0.1604
17.09 05:00	52.1864	-0.1881
17.09 04:00	52.5841	+0.1236
17.09 03:00	52.1302	+0.5572
17.09 02:00	52.2527	-0.0302
17.09 01:00	51.4068	+0.0868
17.09 00:00	51.666	-0.0067
16.09 23:00	51.7755	+0.0455
16.09 22:00	51.7667	+0.0011
16.09 21:00	51.7477	-0.0145
16.09 20:00	52.1226	+0.1066
16.09 19:00	52.5682	+0.1674
16.09 18:00	52.7978	-0.0822
16.09 17:00	52.0502	+0.0025
16.09 16:00	52.3038	+0.4531
16.09 15:00	51.376	+0.1183
16.09 14:00	51.1538	+0.2733
16.09 13:00	50.9423	+0.0191
16.09 12:00	50.413	+0.1278
16.09 11:00	50.3068	-0.0459
16.09 10:00	50.0841	+0.0946
16.09 09:00	50.088	+0.0621
16.09 08:00	49.4612	-0.0298
16.09 07:00	49.4722	+0.0632
16.09 06:00	49.4971	-0.0064
16.09 05:00	49.2681	-0.1933
16.09 04:00	49.5449	+0.0618
16.09 03:00	49.8051	+0.0246
16.09 02:00	49.9321	+0.0372
16.09 01:00	50.0663	+0.0353
16.09 00:00	49.7759	-0.1107
15.09 23:00	49.7219	+0.0329
15.09 22:00	50.1309	-0.0486
15.09 21:00	50.2495	+0.0414
15.09 20:00	49.9117	-0.0225
15.09 19:00	49.7479	-0.3154
15.09 18:00	50.1065	+0.2475
15.09 17:00	49.5664	-0.497
15.09 16:00	50.3928	+0.0776
15.09 15:00	51.2788	+0.0501
15.09 14:00	51.2805	-0.1092
15.09 13:00	51.4773	+0.1802
15.09 12:00	51.2042	-0.0914
15.09 11:00	51.3924	-0.2909
15.09 10:00	51.9331	+0.0102
15.09 09:00	51.3766	-0.1172
15.09 08:00	51.3631	-0.0143
15.09 07:00	51.5486	-0.3294
15.09 06:00	51.6856	-0.2326
15.09 05:00	51.6848	+0.5013
15.09 04:00	51.622	+0.0376
15.09 03:00	50.473	-0.0402
15.09 02:00	50.1471	+0.1039
15.09 01:00	49.6919	+0.0226
15.09 00:00	49.6626	-0.025
14.09 23:00	49.6132	-0.0276
14.09 22:00	49.635	+0.0405
14.09 21:00	49.6957	-0.1734
14.09 20:00	49.7689	-1.9387
14.09 19:00	50.6911	-0.7141
14.09 18:00	50.9035	-0.147
14.09 17:00	51.4722	-0.0835
14.09 16:00	51.7825	-0.0821
14.09 15:00	51.9301	-0.06
14.09 14:00	51.5753	-0.0515
14.09 13:00	51.8323	+0.0575
14.09 12:00	51.9506	-0.0963
14.09 11:00	52.0076	+0.1428
14.09 10:00	51.8724	-0.0617
14.09 09:00	52.0549	-0.5208
14.09 08:00	52.4922	+0.0348
14.09 07:00	51.5284	+0.0095
14.09 06:00	51.7819	-0.1054
14.09 05:00	52.3168	-0.2284
14.09 04:00	52.4189	-0.0997
14.09 03:00	52.5879	-0.1045
14.09 02:00	52.1847	+0.1359
14.09 01:00	51.8701	-0.1538
14.09 00:00	52.3792	-0.1178
13.09 23:00	52.257	+0.034
13.09 22:00	52.1716	+0.0609
13.09 21:00	52.1459	+0.0175
13.09 20:00	52.0152	+0.0661
13.09 19:00	52.6977	-0.2075
13.09 18:00	53.5154	-0.229
13.09 17:00	53.428	-0.0175
13.09 16:00	52.9704	+0.1911
13.09 15:00	52.4104	-0.2393
13.09 14:00	53.1082	-0.6364
13.09 13:00	54.3624	-0.0288
13.09 12:00	52.5632	-0.0183
13.09 11:00	52.3885	-0.0296
13.09 10:00	51.5137	-0.2504
13.09 09:00	52.4573	+0.0528
13.09 08:00	51.8421	+0.0786
13.09 07:00	51.4827	-0.0843
13.09 06:00	51.5946	+0.1294
13.09 05:00	51.4956	-0.0612
13.09 04:00	52.0465	-0.0031
13.09 03:00	51.4708	+0.0889
13.09 02:00	51.1782	-0.0158
13.09 01:00	51.4032	+0.0767
13.09 00:00	51.7337	-0.1621
12.09 23:00	52.0729

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 34.2878

макс: 62.8822

за месяц:

53.4868

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.09.2019	51.6804	+0.1441
17.09.2019	51.5363	+0.4362
16.09.2019	51.1001	+0.3913
15.09.2019	50.7088	-0.4011
14.09.2019	51.1099	-1.1876
13.09.2019	52.2975	+1.2137
12.09.2019	51.0838	+1.3204
11.09.2019	49.7634	-3.8829
10.09.2019	53.6463	+1.1951
09.09.2019	52.4512	+4.0032
08.09.2019	48.448	-0.6037
07.09.2019	49.0517	+4.0827
06.09.2019	44.969	+5.0263
05.09.2019	39.9427	-2.0612
04.09.2019	42.0039	-2.1539
03.09.2019	44.1578	+1.4378
02.09.2019	42.72	-3.767
01.09.2019	46.487	-12.8837
31.08.2019	59.3707	-2.3996
30.08.2019	61.7703	-1.1119
29.08.2019	62.8822	+5.4503
28.08.2019	57.4319	+4.1424
27.08.2019	53.2895	+5.2694
26.08.2019	48.0201	+0.7601
25.08.2019	47.26	-0.1793
24.08.2019	47.4393	+6.4047
23.08.2019	41.0346	+6.0874
22.08.2019	34.9472	+0.6594
21.08.2019	34.2878	-4.4541
20.08.2019	38.7419	-0.7193
19.08.2019	39.4612

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.09.2019	51.6804	+0.1441
17.09.2019	51.5363	+0.4362
16.09.2019	51.1001	+0.3913
15.09.2019	50.7088	-0.4011
14.09.2019	51.1099	-1.1876
13.09.2019	52.2975	+1.2137
12.09.2019	51.0838	+1.3204
11.09.2019	49.7634	-3.8829
10.09.2019	53.6463	+1.1951
09.09.2019	52.4512	+4.0032
08.09.2019	48.448	-0.6037
07.09.2019	49.0517	+4.0827
06.09.2019	44.969	+5.0263
05.09.2019	39.9427	-2.0612
04.09.2019	42.0039	-2.1539
03.09.2019	44.1578	+1.4378
02.09.2019	42.72	-3.767
01.09.2019	46.487	-12.8837
31.08.2019	59.3707	-2.3996
30.08.2019	61.7703	-1.1119
29.08.2019	62.8822	+5.4503
28.08.2019	57.4319	+4.1424
27.08.2019	53.2895	+5.2694
26.08.2019	48.0201	+0.7601
25.08.2019	47.26	-0.1793
24.08.2019	47.4393	+6.4047
23.08.2019	41.0346	+6.0874
22.08.2019	34.9472	+0.6594
21.08.2019	34.2878	-4.4541
20.08.2019	38.7419	-0.7193
19.08.2019	39.4612	-4.3994
18.08.2019	43.8606	-3.4067
17.08.2019	47.2673	-12.6206
16.08.2019	59.8879	-9.4145
15.08.2019	69.3024	+7.2401
14.08.2019	62.0623	-11.8216
13.08.2019	73.8839	+0.598
12.08.2019	73.2859	-3.5322
11.08.2019	76.8181	-4.0523
10.08.2019	80.8704	-0.6869
09.08.2019	81.5573	+3.9273
08.08.2019	77.63	+3.9382
07.08.2019	73.6918	+4.6442
06.08.2019	69.0476	+3.3881
05.08.2019	65.6595	+2.3348
04.08.2019	63.3247	+0.8747
03.08.2019	62.45	-3.6642
02.08.2019	66.1142	+2.1829
01.08.2019	63.9313	+1.2606
31.07.2019	62.6707	+6.1004
30.07.2019	56.5703	-0.8309
29.07.2019	57.4012	-29.9497
28.07.2019	87.3509	+4.0633
27.07.2019	83.2876	+1.2929
26.07.2019	81.9947	+0.0437
25.07.2019	81.951	-2.7995
24.07.2019	84.7505	-3.1074
18.07.2019	87.8579	-1.7929
17.07.2019	89.6508	+11.3333
15.07.2019	78.3175	+6.4392
14.07.2019	71.8783	+3.8886
13.07.2019	67.9897	+2.6139
12.07.2019	65.3758	+0.3709
11.07.2019	65.0049	+1.6829
10.07.2019	63.322	+3.6611
09.07.2019	59.6609	+1.0143
08.07.2019	58.6466	-1.2789
07.07.2019	59.9255	+0.4888
06.07.2019	59.4367	-2.0532
05.07.2019	61.4899	+1.2817
04.07.2019	60.2082	-0.6164
03.07.2019	60.8246	-3.0491
02.07.2019	63.8737	+4.279
01.07.2019	59.5947	+4.1945
30.06.2019	55.4002	-0.0389
29.06.2019	55.4391	-1.9141
28.06.2019	57.3532	+4.0694
27.06.2019	53.2838	+4.5469
26.06.2019	48.7369	-2.7967
25.06.2019	51.5336	-3.6613
24.06.2019	55.1949	-2.3606
23.06.2019	57.5555	-0.9402
22.06.2019	58.4957	+0.8541
21.06.2019	57.6416	+57.6416
20.06.2019	0