Курс грузинского лари к All Sports

Обновлено: 15.11.2019 16:40:02


	=
Калькулятор GEL - SOC / Обратный расчет: курс All Sports к грузинскому лари Обменять грузинский лари на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно all sports, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.8852

макс: 68.2305

за сутки:

65.7476

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.11 16:40	65.7476	+0.1181
15.11 16:30	65.6295	-0.0962
15.11 16:20	65.7257	+0.3961
15.11 16:10	65.3296	-0.0757
15.11 16:00	65.4053	-0.2351
15.11 15:50	65.6404	+0.0289
15.11 15:40	65.6115	-0.0407
15.11 15:30	65.6522	+0.0913
15.11 15:20	65.5609	-0.0803
15.11 15:10	65.6412	+0.2835
15.11 15:00	65.3577	+0.0648
15.11 14:50	65.2929	-0.882
15.11 14:40	66.1749	+0.0077
15.11 14:30	66.1672	+0.1676
15.11 14:20	65.9996	-0.1831
15.11 14:10	66.1827	-0.1691
15.11 14:00	66.3518	+0.3229
15.11 13:50	66.0289	-0.4541
15.11 13:40	66.483	+0.7306
15.11 13:30	65.7524	+0.0677
15.11 13:20	65.6847	-0.3601
15.11 13:10	66.0448	-0.0498
15.11 13:00	66.0946	+0.1063
15.11 12:50	65.9883	+0.124
15.11 12:40	65.8643	+0.5648
15.11 12:30	65.2995	+0.121
15.11 12:20	65.1785	-0.3207
15.11 12:10	65.4992	+0.2034
15.11 12:00	65.2958	-0.0129
15.11 11:50	65.3087	+0.1235
15.11 11:40	65.1852	-0.1937
15.11 11:30	65.3789	+0.1283
15.11 11:20	65.2506	+0.3654
15.11 11:10	64.8852	-0.5105
15.11 11:00	65.3957	-0.4483
15.11 10:50	65.844	-0.2067
15.11 10:40	66.0507	+0.1472
15.11 10:30	65.9035	+0.0843
15.11 10:20	65.8192	-0.2492
15.11 10:10	66.0684	-0.1895
15.11 10:00	66.2579	+0.1255
15.11 09:50	66.1324	-0.0596
15.11 09:40	66.192	+0.1442
15.11 09:30	66.0478	+0.0812
15.11 09:20	65.9666	-0.1989
15.11 09:10	66.1655	+0.1709
15.11 09:00	65.9946	+0.0194
15.11 08:50	65.9752	-0.0056
15.11 08:40	65.9808	-0.0905
15.11 08:30	66.0713	-0.6193
15.11 08:20	66.6906	+0.3329
15.11 08:10	66.3577	-0.0457
15.11 08:00	66.4034	+0.2601
15.11 07:50	66.1433	-0.1224
15.11 07:40	66.2657	-0.3198
15.11 07:30	66.5855	-0.2177
15.11 07:20	66.8032	-0.4469
15.11 07:10	67.2501	+0.1516
15.11 07:00	67.0985	-0.5842
15.11 06:50	67.6827	-0.2001
15.11 06:40	67.8828	-0.1648
15.11 06:30	68.0476	+0.0087
15.11 06:20	68.0389	+0.0295
15.11 06:10	68.0094	+0.1302
15.11 06:00	67.8792	-0.117
15.11 05:50	67.9962	+0.4168
15.11 05:40	67.5794	-0.0006
15.11 05:30	67.58	+0.1243
15.11 05:20	67.4557	-0.0082
15.11 05:10	67.4639	+1.2036
15.11 05:00	66.2603	-0.146
15.11 04:50	66.4063	+0.0861
15.11 04:40	66.3202	+0.1019
15.11 04:30	66.2183	-0.2026
15.11 04:20	66.4209	-0.0484
15.11 04:10	66.4693	-0.017
15.11 04:00	66.4863	+0.0128
15.11 03:50	66.4735	+0.0256
15.11 03:40	66.4479	-0.254
15.11 03:30	66.7019	+0.1659
15.11 03:20	66.536	+0.0125
15.11 03:10	66.5235	-0.0304
15.11 03:00	66.5539	-0.0282
15.11 02:50	66.5821	-0.0608
15.11 02:40	66.6429	+0.0036
15.11 02:30	66.6393	-0.1038
15.11 02:20	66.7431	-0.0374
15.11 02:10	66.7805	+0.0325
15.11 02:00	66.748	+0.3303
15.11 01:50	66.4177	+0.0142
15.11 01:40	66.4035	-0.2654
15.11 01:30	66.6689	+0.0079
15.11 01:20	66.661	+0.1194
15.11 01:10	66.5416	+0.0463
15.11 01:00	66.4953	+0.1367
15.11 00:50	66.3586	-0.1133
15.11 00:40	66.4719	-0.1323
15.11 00:30	66.6042	+0.1466
15.11 00:20	66.4576	-0.1531
15.11 00:10	66.6107	-0.0278
15.11 00:00	66.6385	-0.0675
14.11 23:50	66.706	+0.1671
14.11 23:40	66.5389	-0.2775
14.11 23:30	66.8164	+0.0027
14.11 23:20	66.8137	+0.0264
14.11 23:10	66.7873	+0.2383
14.11 23:00	66.549	-0.3146
14.11 22:50	66.8636	+0.0941
14.11 22:40	66.7695	+0.0737
14.11 22:30	66.6958	-0.1143
14.11 22:20	66.8101	-0.0919
14.11 22:10	66.902	-0.0614
14.11 22:00	66.9634	+0.2299
14.11 21:50	66.7335	-0.1981
14.11 21:40	66.9316	+0.1773
14.11 21:30	66.7543	+0.1869
14.11 21:20	66.5674	-0.1583
14.11 21:10	66.7257	-0.1869
14.11 21:00	66.9126	+0.0669
14.11 20:50	66.8457	+0.1255
14.11 20:40	66.7202	-0.0357
14.11 20:30	66.7559	+0.2978
14.11 20:20	66.4581	-0.2191
14.11 20:10	66.6772	-0.0667
14.11 20:00	66.7439	+0.2444
14.11 19:50	66.4995	+0.6779
14.11 19:40	65.8216	-0.4449
14.11 19:30	66.2665	-0.3437
14.11 19:20	66.6102	-1.1423
14.11 19:10	67.7525	-0.478
14.11 19:00	68.2305	+0.1508
14.11 18:50	68.0797	+0.2504
14.11 18:40	67.8293	-0.1118
14.11 18:30	67.9411	+0.0064
14.11 18:20	67.9347	+0.4406
14.11 18:10	67.4941	-0.4153
14.11 18:00	67.9094	+0.0101
14.11 17:50	67.8993	+0.2606
14.11 17:40	67.6387	+0.0045
14.11 17:30	67.6342	-0.0139
14.11 17:20	67.6481	-0.111
14.11 17:10	67.7591	+0.0455
14.11 17:00	67.7136	-0.0874
14.11 16:50	67.801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.3925

макс: 72.5265

за неделю:

65.7476

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.0757
15.11 16:00	65.4053	+0.2835
15.11 15:00	65.3577	-0.1691
15.11 14:00	66.3518	-0.0498
15.11 13:00	66.0946	+0.2034
15.11 12:00	65.2958	-0.5105
15.11 11:00	65.3957	-0.1895
15.11 10:00	66.2579	+0.1709
15.11 09:00	65.9946	-0.0457
15.11 08:00	66.4034	+0.1516
15.11 07:00	67.0985	+0.1302
15.11 06:00	67.8792	+1.2036
15.11 05:00	66.2603	-0.017
15.11 04:00	66.4863	-0.0304
15.11 03:00	66.5539	+0.0325
15.11 02:00	66.748	+0.0463
15.11 01:00	66.4953	-0.0278
15.11 00:00	66.6385	+0.2383
14.11 23:00	66.549	-0.0614
14.11 22:00	66.9634	-0.1869
14.11 21:00	66.9126	-0.0667
14.11 20:00	66.7439	-0.478
14.11 19:00	68.2305	-0.4153
14.11 18:00	67.9094	+0.0455
14.11 17:00	67.7136	-0.0536
14.11 16:00	67.7347	-0.2732
14.11 15:00	67.9947	-0.1382
14.11 14:00	67.9992	-0.1477
14.11 13:00	67.9553	-0.0747
14.11 12:00	68.6776	-0.099
14.11 11:00	68.6597	+0.1114
14.11 10:00	68.5775	-0.079
14.11 09:00	68.8778	-0.0231
14.11 08:00	69.2849	+0.1461
14.11 07:00	68.6254	-0.083
14.11 06:00	68.9712	+0.4664
14.11 05:00	68.9727	-0.0272
14.11 04:00	68.6361	-0.0509
14.11 03:00	68.8322	+0.3996
14.11 02:00	68.7922	+0.1615
14.11 01:00	68.4864	-0.722
14.11 00:00	69.4011	+0.0051
13.11 23:00	67.8375	+0.0344
13.11 22:00	67.7853	+0.0915
13.11 21:00	67.87	-0.5609
13.11 20:00	68.781	+0.5439
13.11 19:00	66.9498	-0.0987
13.11 18:00	67.2465	+0.1163
13.11 17:00	66.7291	+0.1077
13.11 16:00	66.684	-0.6556
13.11 15:00	66.9937	-0.1501
13.11 14:00	66.7118	+0.0815
13.11 13:00	67.0155	-0.0706
13.11 12:00	67.9474	-0.2306
13.11 11:00	66.7814	-0.5615
13.11 10:00	66.7083	-0.2636
13.11 09:00	66.9111	+0.3693
13.11 08:00	65.8541	+0.044
13.11 07:00	65.4443	-0.0318
13.11 06:00	66.3562	-0.1764
13.11 05:00	66.8409	-0.198
13.11 04:00	68.3391	+0.5304
13.11 03:00	67.6496	+0.0507
13.11 02:00	67.589	+0.1432
13.11 01:00	67.5847	-0.276
13.11 00:00	67.9145	+0.1105
12.11 23:00	67.93	+0.2277
12.11 22:00	67.7554	+0.0893
12.11 21:00	67.6576	+0.082
12.11 20:00	67.8856	+0.206
12.11 19:00	70.5311	-0.3748
12.11 18:00	70.882	-0.0835
12.11 17:00	70.5108	+0.4522
12.11 16:00	70.226	-0.102
12.11 15:00	70.1941	+0.1666
12.11 14:00	70.0821	-0.2245
12.11 13:00	70.3643	-0.1561
12.11 12:00	70.2565	+5.7178
12.11 11:00	64.3925	+0.1423
12.11 10:00	70.2235	+0.2343
12.11 09:00	70.2113	+0.3292
12.11 08:00	69.886	+0.0457
12.11 07:00	70.5159	-0.2998
12.11 06:00	70.9183	-0.2534
12.11 05:00	71.163	-0.078
12.11 04:00	71.0111	+0.1758
12.11 03:00	70.775	+0.0263
12.11 02:00	71.1384	+0.1937
12.11 01:00	70.6069	-0.0953
12.11 00:00	70.8782	-0.0419
11.11 23:00	70.6461	-0.161
11.11 22:00	70.5797	-0.1551
11.11 21:00	70.828	-0.351
11.11 20:00	70.5163	+0.8059
11.11 19:00	69.7128	+0.135
11.11 18:00	69.9025	+0.3316
11.11 17:00	69.9458	-0.1675
11.11 16:00	70.9452	-0.0129
11.11 15:00	71.0909	-0.3105
11.11 14:00	71.7576	+0.1768
11.11 13:00	70.8499	+0.2458
11.11 12:00	70.3306	-0.357
11.11 11:00	70.5277	+0.1463
11.11 10:00	70.586	+0.1296
11.11 09:00	69.2287	+0.4171
11.11 08:00	69.1085	+0.1393
11.11 07:00	69.3018	-0.0539
11.11 06:00	69.5699	-0.2631
11.11 05:00	69.3249	-0.3472
11.11 04:00	70.059	-0.7868
11.11 03:00	70.5361	-0.1675
11.11 02:00	69.0904	-0.0424
11.11 01:00	69.631	-0.284
11.11 00:00	69.8404	+0.1251
10.11 23:00	69.4436	+0.4287
10.11 22:00	69.5574	+0.1567
10.11 21:00	68.8399	+0.2853
10.11 20:00	68.9929	+0.5506
10.11 19:00	68.6903	-0.0499
10.11 18:00	69.0347	-0.1041
10.11 17:00	69.5057	+0.0141
10.11 16:00	69.4133	-0.2455
10.11 15:00	69.3987	+0.4382
10.11 14:00	69.1333	+0.3262
10.11 13:00	68.8501	+0.2013
10.11 12:00	69.8239	-0.0246
10.11 11:00	69.6619	-0.1992
10.11 10:00	70.141	+0.0104
10.11 09:00	69.94	+0.0847
10.11 08:00	69.9687	-0.052
10.11 07:00	69.7675	-0.1001
10.11 06:00	69.7033	+0.4537
10.11 05:00	70.0889	+0.0003
10.11 04:00	70.3329	+0.4809
10.11 03:00	71.2418	+0.0469
10.11 02:00	71.0526	+0.4203
10.11 01:00	71.1506	+0.0299
10.11 00:00	71.4755	+0.2852
09.11 23:00	71.2887	+0.1579
09.11 22:00	71.2584	-0.2119
09.11 21:00	71.5136	+0.091
09.11 20:00	70.9703	-0.2252
09.11 19:00	71.273	+0.042
09.11 18:00	70.2302	+0.1207
09.11 17:00	70.0687	-0.1655
09.11 16:00	70.0259	-0.0334
09.11 15:00	70.1351	-1.0917
09.11 14:00	70.5502	-0.333
09.11 13:00	70.5114	+0.1951
09.11 12:00	69.8409	+0.3724
09.11 11:00	69.5197	-0.0784
09.11 10:00	69.1504	+0.1661
09.11 09:00	68.7818	+0.0038
09.11 08:00	68.4746	+0.3177
09.11 07:00	68.1638	-0.238
09.11 06:00	69.7181	+0.1734
09.11 05:00	69.1069	+0.0471
09.11 04:00	69.6524	-0.2844
09.11 03:00	69.6435	+0.025
09.11 02:00	70.4223	-0.6747
09.11 01:00	71.521	-0.0305
09.11 00:00	72.0585	+0.2175
08.11 23:00	71.8418	+0.0024
08.11 22:00	72.0005	+0.136
08.11 21:00	71.6327	-0.0223
08.11 20:00	72.5265	+0.0429
08.11 19:00	72.3277	-0.1432
08.11 18:00	72.1314	+0.3573
08.11 17:00	72.0049

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 61.1361

макс: 80.263

за месяц:

65.7476

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.11.2019	67.6957	+0.3296
13.11.2019	67.3661	-2.1917
12.11.2019	69.5578	-0.7234
11.11.2019	70.2812	+0.6724
10.11.2019	69.6088	-0.5198
09.11.2019	70.1286	+0.2102
08.11.2019	69.9184	+1.9191
07.11.2019	67.9993	+0.8297
06.11.2019	67.1696	+0.078
05.11.2019	67.0916	+0.5032
04.11.2019	66.5884	+1.4004
03.11.2019	65.188	+4.0519
02.11.2019	61.1361	-3.0081
01.11.2019	64.1442	-0.5325
31.10.2019	64.6767	-1.1643
30.10.2019	65.841	-0.2787
29.10.2019	66.1197	+0.2003
28.10.2019	65.9194	-6.0904
27.10.2019	72.0098	-3.0445
26.10.2019	75.0543	-1.1971
25.10.2019	76.2514	-4.0116
24.10.2019	80.263	+3.9272
23.10.2019	76.3358	+4.1959
22.10.2019	72.1399	+0.0759
21.10.2019	72.064	+1.7171
20.10.2019	70.3469	+0.4129
19.10.2019	69.934	-3.0469
18.10.2019	72.9809	-1.7186
17.10.2019	74.6995	+1.1084
16.10.2019	73.5911	+0.3274
15.10.2019	73.2637

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 34.2878

макс: 80.263

за квартал:

65.7476

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.11.2019	67.6957	+0.3296
13.11.2019	67.3661	-2.1917
12.11.2019	69.5578	-0.7234
11.11.2019	70.2812	+0.6724
10.11.2019	69.6088	-0.5198
09.11.2019	70.1286	+0.2102
08.11.2019	69.9184	+1.9191
07.11.2019	67.9993	+0.8297
06.11.2019	67.1696	+0.078
05.11.2019	67.0916	+0.5032
04.11.2019	66.5884	+1.4004
03.11.2019	65.188	+4.0519
02.11.2019	61.1361	-3.0081
01.11.2019	64.1442	-0.5325
31.10.2019	64.6767	-1.1643
30.10.2019	65.841	-0.2787
29.10.2019	66.1197	+0.2003
28.10.2019	65.9194	-6.0904
27.10.2019	72.0098	-3.0445
26.10.2019	75.0543	-1.1971
25.10.2019	76.2514	-4.0116
24.10.2019	80.263	+3.9272
23.10.2019	76.3358	+4.1959
22.10.2019	72.1399	+0.0759
21.10.2019	72.064	+1.7171
20.10.2019	70.3469	+0.4129
19.10.2019	69.934	-3.0469
18.10.2019	72.9809	-1.7186
17.10.2019	74.6995	+1.1084
16.10.2019	73.5911	+0.3274
15.10.2019	73.2637	-0.0762
14.10.2019	73.3399	-0.7407
13.10.2019	74.0806	+2.1564
12.10.2019	71.9242	+1.5252
11.10.2019	70.399	+3.0833
10.10.2019	67.3157	-1.4889
09.10.2019	68.8046	+0.8399
08.10.2019	67.9647	-0.2807
07.10.2019	68.2454	-0.84
06.10.2019	69.0854	-0.3483
05.10.2019	69.4337	+1.2998
04.10.2019	68.1339	+0.4597
03.10.2019	67.6742	+3.6006
02.10.2019	64.0736	+3.6974
01.10.2019	60.3762	+2.7443
30.09.2019	57.6319	-9.2563
29.09.2019	66.8882	-7.7262
28.09.2019	74.6144	-2.4967
27.09.2019	77.1111	+1.7054
26.09.2019	75.4057	+0.424
25.09.2019	74.9817	+7.828
24.09.2019	67.1537	+3.6313
23.09.2019	63.5224	+2.4832
22.09.2019	61.0392	+3.1453
21.09.2019	57.8939	+2.6997
20.09.2019	55.1942	+0.6273
19.09.2019	54.5669	+2.8865
18.09.2019	51.6804	+0.1441
17.09.2019	51.5363	+0.4362
16.09.2019	51.1001	+0.3913
15.09.2019	50.7088	-0.4011
14.09.2019	51.1099	-1.1876
13.09.2019	52.2975	+1.2137
12.09.2019	51.0838	+1.3204
11.09.2019	49.7634	-3.8829
10.09.2019	53.6463	+1.1951
09.09.2019	52.4512	+4.0032
08.09.2019	48.448	-0.6037
07.09.2019	49.0517	+4.0827
06.09.2019	44.969	+5.0263
05.09.2019	39.9427	-2.0612
04.09.2019	42.0039	-2.1539
03.09.2019	44.1578	+1.4378
02.09.2019	42.72	-3.767
01.09.2019	46.487	-12.8837
31.08.2019	59.3707	-2.3996
30.08.2019	61.7703	-1.1119
29.08.2019	62.8822	+5.4503
28.08.2019	57.4319	+4.1424
27.08.2019	53.2895	+5.2694
26.08.2019	48.0201	+0.7601
25.08.2019	47.26	-0.1793
24.08.2019	47.4393	+6.4047
23.08.2019	41.0346	+6.0874
22.08.2019	34.9472	+0.6594
21.08.2019	34.2878	-4.4541
20.08.2019	38.7419	-0.7193
19.08.2019	39.4612	-4.3994
18.08.2019	43.8606	-3.4067
17.08.2019	47.2673	-12.6206
16.08.2019	59.8879