Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс грузинского лари к Alpha Finance Lab

Обновлено: 17.01.2021 15:40:01

=
Калькулятор GEL - ALPHA / Обратный расчет: курс Alpha Finance Lab к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно alpha finance lab, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55391
    макс: 0.6778
    за сутки:
    0.62604

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.01 15:400.62604+0.00605
    17.01 15:300.61999-0.00326
    17.01 15:200.62325-0.00355
    17.01 15:100.6268+0.008
    17.01 15:000.6188-0.01108
    17.01 14:500.62988-0.00602
    17.01 14:400.6359-0.00256
    17.01 14:300.63846+0.00029
    17.01 14:200.63817-0.00518
    17.01 14:100.64335-0.00451
    17.01 14:000.64786+0.0037
    17.01 13:500.64416-0.00143
    17.01 13:400.64559+0.00189
    17.01 13:300.6437-0.00903
    17.01 13:200.65273-0.00783
    17.01 13:100.66056-0.00625
    17.01 13:000.66681+0.00496
    17.01 12:500.66185+0.00331
    17.01 12:400.65854+0.00955
    17.01 12:300.64899-0.00139
    17.01 12:200.65038-0.00146
    17.01 12:100.65184-0.01926
    17.01 11:500.6711+0.00563
    17.01 11:400.66547-0.007
    17.01 11:300.67247-0.00205
    17.01 11:200.67452-0.00328
    17.01 11:100.6778+0.01612
    17.01 11:000.66168-0.00497
    17.01 10:500.66665+0.0095
    17.01 10:400.65715+0.01539
    17.01 10:300.64176+0.00629
    17.01 10:200.63547-0.00509
    17.01 10:100.64056+0.0065
    17.01 10:000.63406-0.00945
    17.01 09:500.64351-0.00559
    17.01 09:400.6491-0.00122
    17.01 09:300.65032+0.00778
    17.01 09:200.64254+0.00143
    17.01 09:100.64111+0.00046
    17.01 09:000.64065+0.00248
    17.01 08:500.63817-0.00166
    17.01 08:400.63983+0.00056
    17.01 08:300.63927+0.00049
    17.01 08:200.63878+0.00368
    17.01 08:100.6351+0.00169
    17.01 08:000.63341+0.00803
    17.01 07:500.62538+0.00114
    17.01 07:400.62424+0.00214
    17.01 07:300.6221+0.00542
    17.01 07:200.61668-0.01218
    17.01 07:100.62886-0.0059
    17.01 07:000.63476-0.00669
    17.01 06:500.64145-0.00038
    17.01 06:400.64183+0.00351
    17.01 06:300.63832+0.00695
    17.01 06:200.63137-0.00188
    17.01 06:100.63325+0.00522
    17.01 06:000.62803+0.00134
    17.01 05:500.62669+0.00219
    17.01 05:400.6245+0.00018
    17.01 05:300.62432-0.0035
    17.01 05:200.62782+0.00323
    17.01 05:100.62459-0.00465
    17.01 05:000.62924-0.01232
    17.01 04:500.64156-0.00117
    17.01 04:400.64273+0.00037
    17.01 04:300.64236+0.00119
    17.01 04:200.64117+0.00133
    17.01 04:100.63984+0.00477
    17.01 04:000.63507-0.00517
    17.01 03:500.64024-0.00262
    17.01 03:400.64286-0.00909
    17.01 03:300.65195-0.0097
    17.01 03:200.66165+0.00499
    17.01 03:100.65666+0.02349
    17.01 02:500.63317-0.00972
    17.01 02:400.64289-0.00346
    17.01 02:300.64635+0.00237
    17.01 02:200.64398+0.00302
    17.01 02:100.64096+0.00144
    17.01 02:000.63952-0.00098
    17.01 01:500.6405-0.00314
    17.01 01:400.64364-0.00234
    17.01 01:300.64598-0.00975
    17.01 01:200.65573-0.0083
    17.01 01:100.66403+0.00921
    17.01 01:000.65482-0.00558
    17.01 00:500.6604+0.0099
    17.01 00:400.6505+0.0169
    17.01 00:300.6336+0.00937
    17.01 00:200.62423+0.00498
    17.01 00:100.61925+0.00395
    17.01 00:000.6153-0.00055
    16.01 23:500.61585-0.00234
    16.01 23:400.61819-0.0025
    16.01 23:300.62069-0.00263
    16.01 23:200.62332-0.00016
    16.01 23:100.62348-0.00653
    16.01 23:000.63001-0.00151
    16.01 22:500.63152+0.00405
    16.01 22:400.62747-0.01281
    16.01 22:300.64028-0.00556
    16.01 22:200.64584-0.00705
    16.01 22:100.65289+0.01752
    16.01 22:000.63537+0.00925
    16.01 21:500.62612+0.00408
    16.01 21:400.62204+0.00375
    16.01 21:300.61829+0.00086
    16.01 21:200.61743-0.00884
    16.01 21:100.62627+0.00174
    16.01 21:000.62453+0.00316
    16.01 20:500.62137+0.01032
    16.01 20:400.61105-0.00471
    16.01 20:300.61576+0.00259
    16.01 20:200.61317+0.00823
    16.01 20:100.60494-0.00149
    16.01 20:000.60643+0.00601
    16.01 19:500.60042-0.00064
    16.01 19:400.60106+0.00513
    16.01 19:300.59593+0.01344
    16.01 19:200.58249+0.02075
    16.01 19:100.56174+0.0039
    16.01 19:000.55784+0.00393
    16.01 18:500.55391-0.00783
    16.01 18:400.56174+0.0053
    16.01 18:300.55644-0.01494
    16.01 18:200.57138-0.00647
    16.01 18:100.57785+0.00505
    16.01 18:000.5728+0.0062
    16.01 17:500.5666-0.00923
    16.01 17:400.57583-0.00104
    16.01 17:300.57687-0.00276
    16.01 17:200.57963-0.01075
    16.01 17:100.59038+0.00862
    16.01 17:000.58176+0.00283
    16.01 16:500.57893-0.01872
    16.01 16:400.59765+0.00534
    16.01 16:300.59231+0.00249
    16.01 16:200.58982-0.00266
    16.01 16:100.59248-0.00865
    16.01 16:000.60113+0.00039
    16.01 15:500.60074-0.00176
    16.01 15:400.6025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55391
    макс: 0.9625
    за неделю:
    0.62604

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.008
    17.01 15:000.6188-0.00451
    17.01 14:000.64786-0.00625
    17.01 13:000.66681+0.01612
    17.01 11:000.66168+0.0065
    17.01 10:000.63406+0.00046
    17.01 09:000.64065+0.00169
    17.01 08:000.63341-0.0059
    17.01 07:000.63476+0.00522
    17.01 06:000.62803-0.00465
    17.01 05:000.62924+0.00477
    17.01 04:000.63507+0.00144
    17.01 02:000.63952+0.00921
    17.01 01:000.65482+0.00395
    17.01 00:000.6153-0.00653
    16.01 23:000.63001+0.01752
    16.01 22:000.63537+0.00174
    16.01 21:000.62453-0.00149
    16.01 20:000.60643+0.0039
    16.01 19:000.55784+0.00505
    16.01 18:000.5728+0.00862
    16.01 17:000.58176-0.00865
    16.01 16:000.60113+0.00248
    16.01 15:000.58423+0.0052
    16.01 14:000.58923-0.01128
    16.01 13:000.59419-0.01471
    16.01 12:000.63209-0.00375
    16.01 11:000.65761-0.00542
    16.01 10:000.65421-0.00605
    16.01 09:000.66812-0.00195
    16.01 08:000.65286+0.00142
    16.01 07:000.67373-0.00181
    16.01 06:000.68705-0.0057
    16.01 05:000.68326-0.00089
    16.01 04:000.68904+0.00383
    16.01 02:000.71347+0.0046
    16.01 01:000.71515-0.00051
    16.01 00:000.73045+0.0055
    15.01 23:000.7433+0.00179
    15.01 21:000.72456+0.00444
    15.01 20:000.71604+0.04193
    15.01 19:000.72508+0.01538
    15.01 18:000.66146+0.00292
    15.01 17:000.64176+0.00015
    15.01 16:000.64977+0.00239
    15.01 15:000.63081+0.01114
    15.01 14:000.61737+0.00043
    15.01 13:000.64655+0.00472
    15.01 12:000.67025-0.00408
    15.01 11:000.67832+0.00644
    15.01 10:000.70243-0.00238
    15.01 08:000.70526-0.00139
    15.01 07:000.70161+0.00544
    15.01 05:000.68348-0.00318
    15.01 04:000.68575-0.00183
    15.01 03:000.6942-0.00226
    15.01 02:000.70964-0.00338
    15.01 01:000.71678+0.00099
    15.01 00:000.70688-0.00047
    14.01 23:000.69721-0.00212
    14.01 22:000.69999+0.01327
    14.01 21:000.65319+0.00136
    14.01 20:000.66109-0.00302
    14.01 19:000.66192+0.00175
    14.01 18:000.65493+0.00783
    14.01 17:000.65683-0.00462
    14.01 16:000.66813+0.0011
    14.01 15:000.68616+0.00125
    14.01 14:000.69413-0.00125
    14.01 13:000.70316+0.00445
    14.01 12:000.69778-0.003
    14.01 11:000.67703+0.00797
    14.01 10:000.67166-0.00026
    14.01 09:000.67898+0.00427
    14.01 08:000.67485+0.01315
    14.01 07:000.65752+0.00313
    14.01 06:000.6505+0.00904
    14.01 04:000.64042+0.0056
    14.01 02:000.64985-0.00145
    14.01 00:000.67768-0.00183
    13.01 23:000.69469-0.0002
    13.01 22:000.68639-0.00011
    13.01 21:000.69339-0.01678
    13.01 20:000.6955-0.00844
    13.01 19:000.70704+0.00763
    13.01 18:000.68822+0.00145
    13.01 17:000.68715+0.01109
    13.01 16:000.68941-0.00761
    13.01 14:000.70451-0.01352
    13.01 13:000.73397-0.01198
    13.01 12:000.72752+0.01113
    13.01 11:000.73033-0.00238
    13.01 10:000.76077-0.00852
    13.01 09:000.78739-0.00234
    13.01 08:000.78317+0.00151
    13.01 07:000.77336-0.00399
    13.01 06:000.77755-0.00659
    13.01 05:000.7995-0.00605
    13.01 04:000.82026+0.00564
    13.01 03:000.79277+0.00831
    13.01 02:000.78599-0.00349
    13.01 01:000.76435-0.00472
    13.01 00:000.75297+0.00827
    12.01 23:000.77297+0.00119
    12.01 22:000.77332+0.00044
    12.01 21:000.77785-0.00215
    12.01 20:000.79157-0.01082
    12.01 19:000.82327-0.01379
    12.01 18:000.85536+0.0006
    12.01 17:000.85189-0.00626
    12.01 16:000.81096-0.00576
    12.01 14:000.81122-0.00318
    12.01 13:000.75975+0.01038
    12.01 10:000.76385-0.01547
    12.01 09:000.75483-0.0274
    12.01 08:000.82848-0.00142
    12.01 06:000.85046-0.01104
    12.01 05:000.90829-0.00533
    12.01 04:000.89059+0.00167
    12.01 01:000.89931-0.01194
    12.01 00:000.95192+0.01684
    11.01 23:000.92931+0.00807
    11.01 22:000.89356-0.01015
    11.01 21:000.91531+0.00558
    11.01 20:000.9625+0.02518
    11.01 19:000.88246-0.00553
    11.01 18:000.84934+0.00775
    11.01 17:000.82205
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.55391
    макс: 0.9625
    за месяц:
    0.62604
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.01.20210.62875-0.06162
    15.01.20210.69037+0.01376
    14.01.20210.67661-0.04165
    13.01.20210.71826-0.08601
    12.01.20210.80427-0.09851
    11.01.20210.90278
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.55391
    макс: 0.9625
    за квартал:
    0.62604
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.01.20210.62875-0.06162
    15.01.20210.69037+0.01376
    14.01.20210.67661-0.04165
    13.01.20210.71826-0.08601
    12.01.20210.80427-0.09851
    11.01.20210.90278

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот