Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Alpha Finance Lab
Курс грузинского лари к Alpha Finance Lab
Обновлено: 17.01.2021 15:40:01
= | ||
Калькулятор GEL - ALPHA / Обратный расчет: курс Alpha Finance Lab к грузинскому лари
|
Оценить!
0
10010

Графики
Динамика изменения курса грузинского лари относительно alpha finance lab, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55391макс: 0.6778за сутки:
0.62604 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 17.01 15:40 0.62604 +0.00605 17.01 15:30 0.61999 -0.00326 17.01 15:20 0.62325 -0.00355 17.01 15:10 0.6268 +0.008 17.01 15:00 0.6188 -0.01108 17.01 14:50 0.62988 -0.00602 17.01 14:40 0.6359 -0.00256 17.01 14:30 0.63846 +0.00029 17.01 14:20 0.63817 -0.00518 17.01 14:10 0.64335 -0.00451 17.01 14:00 0.64786 +0.0037 17.01 13:50 0.64416 -0.00143 17.01 13:40 0.64559 +0.00189 17.01 13:30 0.6437 -0.00903 17.01 13:20 0.65273 -0.00783 17.01 13:10 0.66056 -0.00625 17.01 13:00 0.66681 +0.00496 17.01 12:50 0.66185 +0.00331 17.01 12:40 0.65854 +0.00955 17.01 12:30 0.64899 -0.00139 17.01 12:20 0.65038 -0.00146 17.01 12:10 0.65184 -0.01926 17.01 11:50 0.6711 +0.00563 17.01 11:40 0.66547 -0.007 17.01 11:30 0.67247 -0.00205 17.01 11:20 0.67452 -0.00328 17.01 11:10 0.6778 +0.01612 17.01 11:00 0.66168 -0.00497 17.01 10:50 0.66665 +0.0095 17.01 10:40 0.65715 +0.01539 17.01 10:30 0.64176 +0.00629 17.01 10:20 0.63547 -0.00509 17.01 10:10 0.64056 +0.0065 17.01 10:00 0.63406 -0.00945 17.01 09:50 0.64351 -0.00559 17.01 09:40 0.6491 -0.00122 17.01 09:30 0.65032 +0.00778 17.01 09:20 0.64254 +0.00143 17.01 09:10 0.64111 +0.00046 17.01 09:00 0.64065 +0.00248 17.01 08:50 0.63817 -0.00166 17.01 08:40 0.63983 +0.00056 17.01 08:30 0.63927 +0.00049 17.01 08:20 0.63878 +0.00368 17.01 08:10 0.6351 +0.00169 17.01 08:00 0.63341 +0.00803 17.01 07:50 0.62538 +0.00114 17.01 07:40 0.62424 +0.00214 17.01 07:30 0.6221 +0.00542 17.01 07:20 0.61668 -0.01218 17.01 07:10 0.62886 -0.0059 17.01 07:00 0.63476 -0.00669 17.01 06:50 0.64145 -0.00038 17.01 06:40 0.64183 +0.00351 17.01 06:30 0.63832 +0.00695 17.01 06:20 0.63137 -0.00188 17.01 06:10 0.63325 +0.00522 17.01 06:00 0.62803 +0.00134 17.01 05:50 0.62669 +0.00219 17.01 05:40 0.6245 +0.00018 17.01 05:30 0.62432 -0.0035 17.01 05:20 0.62782 +0.00323 17.01 05:10 0.62459 -0.00465 17.01 05:00 0.62924 -0.01232 17.01 04:50 0.64156 -0.00117 17.01 04:40 0.64273 +0.00037 17.01 04:30 0.64236 +0.00119 17.01 04:20 0.64117 +0.00133 17.01 04:10 0.63984 +0.00477 17.01 04:00 0.63507 -0.00517 17.01 03:50 0.64024 -0.00262 17.01 03:40 0.64286 -0.00909 17.01 03:30 0.65195 -0.0097 17.01 03:20 0.66165 +0.00499 17.01 03:10 0.65666 +0.02349 17.01 02:50 0.63317 -0.00972 17.01 02:40 0.64289 -0.00346 17.01 02:30 0.64635 +0.00237 17.01 02:20 0.64398 +0.00302 17.01 02:10 0.64096 +0.00144 17.01 02:00 0.63952 -0.00098 17.01 01:50 0.6405 -0.00314 17.01 01:40 0.64364 -0.00234 17.01 01:30 0.64598 -0.00975 17.01 01:20 0.65573 -0.0083 17.01 01:10 0.66403 +0.00921 17.01 01:00 0.65482 -0.00558 17.01 00:50 0.6604 +0.0099 17.01 00:40 0.6505 +0.0169 17.01 00:30 0.6336 +0.00937 17.01 00:20 0.62423 +0.00498 17.01 00:10 0.61925 +0.00395 17.01 00:00 0.6153 -0.00055 16.01 23:50 0.61585 -0.00234 16.01 23:40 0.61819 -0.0025 16.01 23:30 0.62069 -0.00263 16.01 23:20 0.62332 -0.00016 16.01 23:10 0.62348 -0.00653 16.01 23:00 0.63001 -0.00151 16.01 22:50 0.63152 +0.00405 16.01 22:40 0.62747 -0.01281 16.01 22:30 0.64028 -0.00556 16.01 22:20 0.64584 -0.00705 16.01 22:10 0.65289 +0.01752 16.01 22:00 0.63537 +0.00925 16.01 21:50 0.62612 +0.00408 16.01 21:40 0.62204 +0.00375 16.01 21:30 0.61829 +0.00086 16.01 21:20 0.61743 -0.00884 16.01 21:10 0.62627 +0.00174 16.01 21:00 0.62453 +0.00316 16.01 20:50 0.62137 +0.01032 16.01 20:40 0.61105 -0.00471 16.01 20:30 0.61576 +0.00259 16.01 20:20 0.61317 +0.00823 16.01 20:10 0.60494 -0.00149 16.01 20:00 0.60643 +0.00601 16.01 19:50 0.60042 -0.00064 16.01 19:40 0.60106 +0.00513 16.01 19:30 0.59593 +0.01344 16.01 19:20 0.58249 +0.02075 16.01 19:10 0.56174 +0.0039 16.01 19:00 0.55784 +0.00393 16.01 18:50 0.55391 -0.00783 16.01 18:40 0.56174 +0.0053 16.01 18:30 0.55644 -0.01494 16.01 18:20 0.57138 -0.00647 16.01 18:10 0.57785 +0.00505 16.01 18:00 0.5728 +0.0062 16.01 17:50 0.5666 -0.00923 16.01 17:40 0.57583 -0.00104 16.01 17:30 0.57687 -0.00276 16.01 17:20 0.57963 -0.01075 16.01 17:10 0.59038 +0.00862 16.01 17:00 0.58176 +0.00283 16.01 16:50 0.57893 -0.01872 16.01 16:40 0.59765 +0.00534 16.01 16:30 0.59231 +0.00249 16.01 16:20 0.58982 -0.00266 16.01 16:10 0.59248 -0.00865 16.01 16:00 0.60113 +0.00039 16.01 15:50 0.60074 -0.00176 16.01 15:40 0.6025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55391макс: 0.9625за неделю:
0.62604 Таблица изменений курса грузинского лари : показать
Дата Курс +/- +0.008 17.01 15:00 0.6188 -0.00451 17.01 14:00 0.64786 -0.00625 17.01 13:00 0.66681 +0.01612 17.01 11:00 0.66168 +0.0065 17.01 10:00 0.63406 +0.00046 17.01 09:00 0.64065 +0.00169 17.01 08:00 0.63341 -0.0059 17.01 07:00 0.63476 +0.00522 17.01 06:00 0.62803 -0.00465 17.01 05:00 0.62924 +0.00477 17.01 04:00 0.63507 +0.00144 17.01 02:00 0.63952 +0.00921 17.01 01:00 0.65482 +0.00395 17.01 00:00 0.6153 -0.00653 16.01 23:00 0.63001 +0.01752 16.01 22:00 0.63537 +0.00174 16.01 21:00 0.62453 -0.00149 16.01 20:00 0.60643 +0.0039 16.01 19:00 0.55784 +0.00505 16.01 18:00 0.5728 +0.00862 16.01 17:00 0.58176 -0.00865 16.01 16:00 0.60113 +0.00248 16.01 15:00 0.58423 +0.0052 16.01 14:00 0.58923 -0.01128 16.01 13:00 0.59419 -0.01471 16.01 12:00 0.63209 -0.00375 16.01 11:00 0.65761 -0.00542 16.01 10:00 0.65421 -0.00605 16.01 09:00 0.66812 -0.00195 16.01 08:00 0.65286 +0.00142 16.01 07:00 0.67373 -0.00181 16.01 06:00 0.68705 -0.0057 16.01 05:00 0.68326 -0.00089 16.01 04:00 0.68904 +0.00383 16.01 02:00 0.71347 +0.0046 16.01 01:00 0.71515 -0.00051 16.01 00:00 0.73045 +0.0055 15.01 23:00 0.7433 +0.00179 15.01 21:00 0.72456 +0.00444 15.01 20:00 0.71604 +0.04193 15.01 19:00 0.72508 +0.01538 15.01 18:00 0.66146 +0.00292 15.01 17:00 0.64176 +0.00015 15.01 16:00 0.64977 +0.00239 15.01 15:00 0.63081 +0.01114 15.01 14:00 0.61737 +0.00043 15.01 13:00 0.64655 +0.00472 15.01 12:00 0.67025 -0.00408 15.01 11:00 0.67832 +0.00644 15.01 10:00 0.70243 -0.00238 15.01 08:00 0.70526 -0.00139 15.01 07:00 0.70161 +0.00544 15.01 05:00 0.68348 -0.00318 15.01 04:00 0.68575 -0.00183 15.01 03:00 0.6942 -0.00226 15.01 02:00 0.70964 -0.00338 15.01 01:00 0.71678 +0.00099 15.01 00:00 0.70688 -0.00047 14.01 23:00 0.69721 -0.00212 14.01 22:00 0.69999 +0.01327 14.01 21:00 0.65319 +0.00136 14.01 20:00 0.66109 -0.00302 14.01 19:00 0.66192 +0.00175 14.01 18:00 0.65493 +0.00783 14.01 17:00 0.65683 -0.00462 14.01 16:00 0.66813 +0.0011 14.01 15:00 0.68616 +0.00125 14.01 14:00 0.69413 -0.00125 14.01 13:00 0.70316 +0.00445 14.01 12:00 0.69778 -0.003 14.01 11:00 0.67703 +0.00797 14.01 10:00 0.67166 -0.00026 14.01 09:00 0.67898 +0.00427 14.01 08:00 0.67485 +0.01315 14.01 07:00 0.65752 +0.00313 14.01 06:00 0.6505 +0.00904 14.01 04:00 0.64042 +0.0056 14.01 02:00 0.64985 -0.00145 14.01 00:00 0.67768 -0.00183 13.01 23:00 0.69469 -0.0002 13.01 22:00 0.68639 -0.00011 13.01 21:00 0.69339 -0.01678 13.01 20:00 0.6955 -0.00844 13.01 19:00 0.70704 +0.00763 13.01 18:00 0.68822 +0.00145 13.01 17:00 0.68715 +0.01109 13.01 16:00 0.68941 -0.00761 13.01 14:00 0.70451 -0.01352 13.01 13:00 0.73397 -0.01198 13.01 12:00 0.72752 +0.01113 13.01 11:00 0.73033 -0.00238 13.01 10:00 0.76077 -0.00852 13.01 09:00 0.78739 -0.00234 13.01 08:00 0.78317 +0.00151 13.01 07:00 0.77336 -0.00399 13.01 06:00 0.77755 -0.00659 13.01 05:00 0.7995 -0.00605 13.01 04:00 0.82026 +0.00564 13.01 03:00 0.79277 +0.00831 13.01 02:00 0.78599 -0.00349 13.01 01:00 0.76435 -0.00472 13.01 00:00 0.75297 +0.00827 12.01 23:00 0.77297 +0.00119 12.01 22:00 0.77332 +0.00044 12.01 21:00 0.77785 -0.00215 12.01 20:00 0.79157 -0.01082 12.01 19:00 0.82327 -0.01379 12.01 18:00 0.85536 +0.0006 12.01 17:00 0.85189 -0.00626 12.01 16:00 0.81096 -0.00576 12.01 14:00 0.81122 -0.00318 12.01 13:00 0.75975 +0.01038 12.01 10:00 0.76385 -0.01547 12.01 09:00 0.75483 -0.0274 12.01 08:00 0.82848 -0.00142 12.01 06:00 0.85046 -0.01104 12.01 05:00 0.90829 -0.00533 12.01 04:00 0.89059 +0.00167 12.01 01:00 0.89931 -0.01194 12.01 00:00 0.95192 +0.01684 11.01 23:00 0.92931 +0.00807 11.01 22:00 0.89356 -0.01015 11.01 21:00 0.91531 +0.00558 11.01 20:00 0.9625 +0.02518 11.01 19:00 0.88246 -0.00553 11.01 18:00 0.84934 +0.00775 11.01 17:00 0.82205 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.55391макс: 0.9625за месяц:
0.62604 Дата Курс +/- 16.01.2021 0.62875 -0.06162 15.01.2021 0.69037 +0.01376 14.01.2021 0.67661 -0.04165 13.01.2021 0.71826 -0.08601 12.01.2021 0.80427 -0.09851 11.01.2021 0.90278 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.55391макс: 0.9625за квартал:
0.62604 Дата Курс +/- 16.01.2021 0.62875 -0.06162 15.01.2021 0.69037 +0.01376 14.01.2021 0.67661 -0.04165 13.01.2021 0.71826 -0.08601 12.01.2021 0.80427 -0.09851 11.01.2021 0.90278