Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »
» Грузинский лари » Ampleforth »

Курс грузинского лари к Ampleforth

Обновлено: 17.01.2021 05:50:01

=
Калькулятор GEL - AMPL / Обратный расчет: курс Ampleforth к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ampleforth, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3358
    макс: 0.35191
    за сутки:
    0.34502

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.01 05:500.34502-0.00148
    17.01 05:400.3465-0.002
    17.01 05:300.3485+0.00136
    17.01 05:200.34714-0.00048
    17.01 05:100.34762-9.0E-5
    17.01 05:000.34771-4.0E-5
    17.01 04:500.34775+0.00037
    17.01 04:400.34738+0.00012
    17.01 04:300.34726+0.0003
    17.01 04:200.34696-0.00052
    17.01 04:100.34748-4.0E-5
    17.01 04:000.34752+0.00044
    17.01 03:500.34708-0.00129
    17.01 03:400.34837+0.00051
    17.01 03:300.34786+0.00055
    17.01 03:200.34731+0.003
    17.01 03:100.34431+0.00026
    17.01 02:500.34405-0.00038
    17.01 02:400.34443-0.00038
    17.01 02:300.34481+0.00095
    17.01 02:200.34386-7.0E-5
    17.01 02:100.34393+0.00069
    17.01 02:000.34324-0.00071
    17.01 01:500.34395+0.00115
    17.01 01:400.3428-0.00145
    17.01 01:300.34425-0.00077
    17.01 01:200.34502+0.00328
    17.01 01:100.34174+0.00239
    17.01 01:000.33935+0.00166
    17.01 00:500.33769+0.00183
    17.01 00:400.33586-0.00102
    17.01 00:300.33688-0.00015
    17.01 00:200.33703+0.00123
    17.01 00:100.3358-0.0011
    17.01 00:000.3369-0.00195
    16.01 23:500.33885+8.0E-5
    16.01 23:400.33877+8.0E-5
    16.01 23:300.33869-0.00235
    16.01 23:200.34104+0.00064
    16.01 23:100.3404-0.00115
    16.01 23:000.34155-5.0E-5
    16.01 22:500.3416-0.00141
    16.01 22:400.34301-0.00018
    16.01 22:300.34319+0.00078
    16.01 22:200.34241-0.00114
    16.01 22:100.34355+0.00027
    16.01 22:000.34328+0.00028
    16.01 21:500.343+0.00182
    16.01 21:400.34118+3.0E-5
    16.01 21:300.34115-0.00107
    16.01 21:200.34222-0.00082
    16.01 21:100.34304-0.00091
    16.01 21:000.34395-0.00035
    16.01 20:500.3443-0.00033
    16.01 20:400.34463+0.00021
    16.01 20:300.34442+0.00091
    16.01 20:200.34351-9.0E-5
    16.01 20:100.3436+0.00091
    16.01 20:000.34269+0.00014
    16.01 19:500.34255+0.00127
    16.01 19:400.34128-0.00071
    16.01 19:300.34199+0.0005
    16.01 19:200.34149+0.0026
    16.01 19:100.33889-0.00015
    16.01 19:000.33904+0.00116
    16.01 18:500.33788-0.00447
    16.01 18:400.34235-0.00012
    16.01 18:300.34247+0.00045
    16.01 18:200.34202-0.00352
    16.01 18:100.34554-5.0E-5
    16.01 18:000.34559-0.00276
    16.01 17:500.34835-0.00218
    16.01 17:400.35053+0.00482
    16.01 17:300.34571-0.00025
    16.01 17:200.34596+0.00021
    16.01 17:100.34575+0.00199
    16.01 17:000.34376-0.00057
    16.01 16:500.34433+0.00025
    16.01 16:400.34408-0.00026
    16.01 16:300.34434+0.00128
    16.01 16:200.34306-0.00039
    16.01 16:100.34345+0.00087
    16.01 16:000.34258+0.00072
    16.01 15:500.34186+0.00055
    16.01 15:400.34131+5.0E-5
    16.01 15:300.34126+0.00057
    16.01 15:200.34069-0.00092
    16.01 15:100.34161+0.00071
    16.01 15:000.3409-0.00085
    16.01 14:500.34175+5.0E-5
    16.01 14:400.3417-0.0004
    16.01 14:300.3421+0.00026
    16.01 14:200.34184-0.00082
    16.01 14:100.34266-0.00084
    16.01 14:000.3435+0.00081
    16.01 13:500.34269-2.0E-5
    16.01 13:400.34271+0.00053
    16.01 13:300.34218+0.00069
    16.01 13:200.34149+0.00088
    16.01 13:100.34061-0.00159
    16.01 13:000.3422+0.00083
    16.01 12:500.34137+4.0E-5
    16.01 12:400.34133-1.0E-5
    16.01 12:300.34134-0.0002
    16.01 12:200.34154+0.00028
    16.01 12:100.34126-0.00012
    16.01 12:000.34138-0.00197
    16.01 11:500.34335-0.00259
    16.01 11:400.34594-0.00285
    16.01 11:300.34879+0.00025
    16.01 11:200.34854-0.00021
    16.01 11:100.34875+9.0E-5
    16.01 11:000.34866-1.0E-5
    16.01 10:500.34867-0.00013
    16.01 10:400.3488+0.0011
    16.01 10:300.3477+0.00033
    16.01 10:200.34737-0.00348
    16.01 10:100.35085-0.00018
    16.01 10:000.35103+0.00026
    16.01 09:500.35077+0.00199
    16.01 09:400.34878-0.00108
    16.01 09:300.34986-0.00021
    16.01 09:200.35007-0.00164
    16.01 09:100.35171-0.0002
    16.01 09:000.35191+0.00304
    16.01 08:500.34887-0.00067
    16.01 08:400.34954+0.00087
    16.01 08:300.34867+0.00252
    16.01 08:200.34615-0.00047
    16.01 08:100.34662+0.00059
    16.01 08:000.34603-0.00267
    16.01 07:500.3487+0.00207
    16.01 07:400.34663-0.0013
    16.01 07:300.34793+0.00051
    16.01 07:200.34742-1.0E-5
    16.01 07:100.34743+0.0008
    16.01 07:000.34663-0.00277
    16.01 06:500.3494-0.00074
    16.01 06:400.35014+0.00066
    16.01 06:300.34948-0.00024
    16.01 06:200.34972+0.0005
    16.01 06:100.34922+0.00336
    16.01 06:000.34586-0.00357
    16.01 05:500.34943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28964
    макс: 0.40957
    за неделю:
    0.34502

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -9.0E-5
    17.01 05:000.34771-4.0E-5
    17.01 04:000.34752+0.00069
    17.01 02:000.34324+0.00239
    17.01 01:000.33935-0.0011
    17.01 00:000.3369-0.00115
    16.01 23:000.34155+0.00027
    16.01 22:000.34328-0.00091
    16.01 21:000.34395+0.00091
    16.01 20:000.34269-0.00015
    16.01 19:000.33904-5.0E-5
    16.01 18:000.34559+0.00199
    16.01 17:000.34376+0.00087
    16.01 16:000.34258+0.00071
    16.01 15:000.3409-0.00084
    16.01 14:000.3435-0.00159
    16.01 13:000.3422-0.00012
    16.01 12:000.34138+9.0E-5
    16.01 11:000.34866-0.00018
    16.01 10:000.35103-0.0002
    16.01 09:000.35191+0.00059
    16.01 08:000.34603+0.0008
    16.01 07:000.34663+0.00336
    16.01 06:000.34586-2.0E-5
    16.01 05:000.35161-0.00153
    16.01 04:000.35286+0.00011
    16.01 02:000.35768+0.00035
    16.01 01:000.35771-0.00058
    16.01 00:000.36399+0.00495
    15.01 23:000.35727-4.0E-5
    15.01 21:000.35878+0.00011
    15.01 20:000.35701+0.00612
    15.01 19:000.3588+0.0001
    15.01 18:000.34955-0.0038
    15.01 17:000.34266+0.00104
    15.01 16:000.34294-0.00065
    15.01 15:000.33989-0.00134
    15.01 14:000.33752-0.00059
    15.01 13:000.33112+0.00129
    15.01 12:000.32989-0.00173
    15.01 11:000.33182-0.00194
    15.01 10:000.34105+0.00036
    15.01 08:000.33317+0.00079
    15.01 07:000.33104-0.00011
    15.01 05:000.3316+0.00073
    15.01 04:000.3314-0.00331
    15.01 03:000.33567-0.00163
    15.01 02:000.33559-0.00813
    15.01 01:000.33657+0.00151
    15.01 00:000.3236-0.00761
    14.01 23:000.33277+0.0085
    14.01 22:000.32443+0.00238
    14.01 21:000.32065+0.00039
    14.01 20:000.31771-0.00363
    14.01 19:000.32622+0.00318
    14.01 18:000.32022+0.00412
    14.01 17:000.31883-0.00142
    14.01 16:000.3248+0.00199
    14.01 15:000.32272-0.00265
    14.01 14:000.32485-0.00043
    14.01 13:000.32906+0.0004
    14.01 12:000.32233+0.00042
    14.01 11:000.32379-0.00069
    14.01 10:000.33299+2.0E-5
    14.01 09:000.33463-0.00136
    14.01 08:000.33914-0.00095
    14.01 07:000.33883+0.0021
    14.01 06:000.33049+0.00136
    14.01 04:000.33536-0.00118
    14.01 02:000.33791-0.00155
    14.01 00:000.34512-0.00098
    13.01 23:000.34728+0.00025
    13.01 22:000.34652-0.00069
    13.01 21:000.35443-0.00036
    13.01 20:000.3546-0.00379
    13.01 19:000.35256+0.00032
    13.01 18:000.35073+0.00328
    13.01 17:000.35213-0.00185
    13.01 16:000.37192-0.00036
    13.01 14:000.36481-0.00342
    13.01 13:000.36661+0.00235
    13.01 12:000.36517+0.00011
    13.01 11:000.36296-0.00148
    13.01 10:000.37434-0.00102
    13.01 09:000.37925-0.00173
    13.01 08:000.38222+0.00017
    13.01 07:000.3781-0.00322
    13.01 06:000.38235+0.00085
    13.01 05:000.38929-0.00297
    13.01 04:000.39752-0.00096
    13.01 03:000.38406-0.00228
    13.01 02:000.37976-0.00225
    13.01 01:000.3753-7.0E-5
    13.01 00:000.3732-4.0E-5
    12.01 23:000.37049+0.00225
    12.01 22:000.36586+0.00179
    12.01 21:000.36534-0.00065
    12.01 20:000.37123-0.00166
    12.01 19:000.38144-0.00504
    12.01 18:000.39516+0.00173
    12.01 17:000.38466+0.00034
    12.01 16:000.37416-0.00407
    12.01 14:000.37953+0.00217
    12.01 13:000.37051-0.00097
    12.01 10:000.35259-0.0004
    12.01 09:000.35596-0.0009
    12.01 08:000.36144+0.00865
    12.01 06:000.35659+0.00024
    12.01 05:000.36471+0.00151
    12.01 04:000.36234+0.00027
    12.01 01:000.37282-0.00188
    12.01 00:000.38484+0.00336
    11.01 23:000.38963-0.00144
    11.01 22:000.38787-0.00513
    11.01 21:000.39749+0.00311
    11.01 20:000.40957+0.01119
    11.01 19:000.39304-0.00209
    11.01 18:000.3881+0.00939
    11.01 17:000.38332+0.00808
    11.01 16:000.36857+0.00709
    11.01 15:000.36742+0.00412
    11.01 14:000.36127-0.00654
    11.01 13:000.37007+0.00271
    11.01 12:000.36657+0.00129
    11.01 11:000.37691+0.00042
    11.01 10:000.3886+0.00723
    11.01 09:000.36776-0.00295
    11.01 08:000.36624-0.00081
    11.01 06:000.34761+0.00047
    11.01 05:000.33623+0.00073
    11.01 03:000.3281-0.00022
    11.01 02:000.32612+0.00222
    11.01 01:000.32353-0.00907
    10.01 23:000.32445-0.00768
    10.01 22:000.31695-0.0001
    10.01 21:000.30363+0.00214
    10.01 20:000.30461+0.00409
    10.01 19:000.30316+6.0E-5
    10.01 17:000.30424+0.00104
    10.01 16:000.3027-0.0061
    10.01 15:000.30537-0.00502
    10.01 14:000.30232+0.00159
    10.01 13:000.29617+0.00186
    10.01 12:000.29507+5.0E-5
    10.01 11:000.29442+0.00023
    10.01 10:000.29712+0.00146
    10.01 09:000.29256+7.0E-5
    10.01 08:000.29645-0.00028
    10.01 07:000.29551+0.00262
    10.01 06:000.28964
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.26574
    макс: 0.40957
    за месяц:
    0.34502
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.01.20210.3449+0.00132
    15.01.20210.34358+0.01483
    14.01.20210.32875-0.03319
    13.01.20210.36194-0.00865
    12.01.20210.37059-0.00331
    11.01.20210.3739+0.07156
    10.01.20210.30234+0.01122
    09.01.20210.29112+0.01601
    08.01.20210.27511+0.00937
    07.01.20210.26574-0.0152
    06.01.20210.28094-0.01375
    05.01.20210.29469+0.02344
    04.01.20210.27125-0.01542
    03.01.20210.28667-0.02034
    02.01.20210.30701-0.00664
    01.01.20210.31365+0.01441
    31.12.20200.29924+0.00027
    30.12.20200.29897-0.02113
    29.12.20200.3201+0.00575
    28.12.20200.31435-0.0097
    27.12.20200.32405-0.01177
    26.12.20200.33582-0.02116
    25.12.20200.35698-0.0268
    24.12.20200.38378+0.02886
    23.12.20200.35492-0.01312
    22.12.20200.36804+0.00918
    21.12.20200.35886+0.01965
    20.12.20200.33921+0.01681
    19.12.20200.3224+0.0138
    18.12.20200.3086+0.00398
    17.12.20200.30462
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.18276
    макс: 0.40957
    за квартал:
    0.34502
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.01.20210.3449+0.00132
    15.01.20210.34358+0.01483
    14.01.20210.32875-0.03319
    13.01.20210.36194-0.00865
    12.01.20210.37059-0.00331
    11.01.20210.3739+0.07156
    10.01.20210.30234+0.01122
    09.01.20210.29112+0.01601
    08.01.20210.27511+0.00937
    07.01.20210.26574-0.0152
    06.01.20210.28094-0.01375
    05.01.20210.29469+0.02344
    04.01.20210.27125-0.01542
    03.01.20210.28667-0.02034
    02.01.20210.30701-0.00664
    01.01.20210.31365+0.01441
    31.12.20200.29924+0.00027
    30.12.20200.29897-0.02113
    29.12.20200.3201+0.00575
    28.12.20200.31435-0.0097
    27.12.20200.32405-0.01177
    26.12.20200.33582-0.02116
    25.12.20200.35698-0.0268
    24.12.20200.38378+0.02886
    23.12.20200.35492-0.01312
    22.12.20200.36804+0.00918
    21.12.20200.35886+0.01965
    20.12.20200.33921+0.01681
    19.12.20200.3224+0.0138
    18.12.20200.3086+0.00398
    17.12.20200.30462-0.00069
    16.12.20200.30531+0.00776
    15.12.20200.29755+0.00926
    14.12.20200.28829+0.00262
    13.12.20200.28567-0.054
    12.12.20200.33967-0.00914
    11.12.20200.34881+0.02856
    10.12.20200.32025+0.01402
    09.12.20200.30623+0.05948
    08.12.20200.24675+0.01349
    07.12.20200.23326-0.00149
    06.12.20200.23475+0.00995
    05.12.20200.2248+0.02095
    04.12.20200.20385+0.02109
    03.12.20200.18276-0.01185
    02.12.20200.19461-0.00647
    01.12.20200.20108-0.01012
    30.11.20200.2112-0.02261
    29.11.20200.23381-0.01694
    28.11.20200.25075+0.00171
    27.11.20200.24904-0.00335
    26.11.20200.25239+0.01446
    25.11.20200.23793-0.01187
    24.11.20200.2498-0.01378
    23.11.20200.26358+0.00337
    22.11.20200.26021-0.01373
    21.11.20200.27394-0.02198
    20.11.20200.29592-0.02665
    19.11.20200.32257+0.02001
    18.11.20200.30256+0.01003
    17.11.20200.29253-0.00437
    16.11.20200.2969+0.01344
    15.11.20200.28346+0.01824
    14.11.20200.26522-0.00422
    13.11.20200.26944+0.0086
    12.11.20200.26084+0.015
    11.11.20200.24584-0.00528
    10.11.20200.25112-0.00514
    09.11.20200.25626-0.00415
    08.11.20200.26041+0.00493
    07.11.20200.25548-0.00087
    06.11.20200.25635-0.00173
    05.11.20200.25808-0.0082
    04.11.20200.26628-0.01891
    03.11.20200.28519-0.00746
    02.11.20200.29265-0.03038
    01.11.20200.32303+0.00345
    31.10.20200.31958-0.03256
    30.10.20200.35214+0.05028
    29.10.20200.30186+0.00704
    28.10.20200.29482+0.01608
    27.10.20200.27874+0.00825
    26.10.20200.27049+0.01597
    25.10.20200.25452-0.02883
    24.10.20200.28335-0.00694
    23.10.20200.29029+0.0021
    22.10.20200.28819-0.03387
    21.10.20200.32206-0.02201
    20.10.20200.34407+0.00976
    19.10.20200.33431+0.0635
    18.10.20200.27081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия