Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ampleforth
Курс грузинского лари к Ampleforth
Обновлено: 17.01.2021 05:50:01
= | ||
Калькулятор GEL - AMPL / Обратный расчет: курс Ampleforth к грузинскому лари
|
Оценить!
0
10010

Графики
Динамика изменения курса грузинского лари относительно ampleforth, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3358макс: 0.35191за сутки:
0.34502 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 17.01 05:50 0.34502 -0.00148 17.01 05:40 0.3465 -0.002 17.01 05:30 0.3485 +0.00136 17.01 05:20 0.34714 -0.00048 17.01 05:10 0.34762 -9.0E-5 17.01 05:00 0.34771 -4.0E-5 17.01 04:50 0.34775 +0.00037 17.01 04:40 0.34738 +0.00012 17.01 04:30 0.34726 +0.0003 17.01 04:20 0.34696 -0.00052 17.01 04:10 0.34748 -4.0E-5 17.01 04:00 0.34752 +0.00044 17.01 03:50 0.34708 -0.00129 17.01 03:40 0.34837 +0.00051 17.01 03:30 0.34786 +0.00055 17.01 03:20 0.34731 +0.003 17.01 03:10 0.34431 +0.00026 17.01 02:50 0.34405 -0.00038 17.01 02:40 0.34443 -0.00038 17.01 02:30 0.34481 +0.00095 17.01 02:20 0.34386 -7.0E-5 17.01 02:10 0.34393 +0.00069 17.01 02:00 0.34324 -0.00071 17.01 01:50 0.34395 +0.00115 17.01 01:40 0.3428 -0.00145 17.01 01:30 0.34425 -0.00077 17.01 01:20 0.34502 +0.00328 17.01 01:10 0.34174 +0.00239 17.01 01:00 0.33935 +0.00166 17.01 00:50 0.33769 +0.00183 17.01 00:40 0.33586 -0.00102 17.01 00:30 0.33688 -0.00015 17.01 00:20 0.33703 +0.00123 17.01 00:10 0.3358 -0.0011 17.01 00:00 0.3369 -0.00195 16.01 23:50 0.33885 +8.0E-5 16.01 23:40 0.33877 +8.0E-5 16.01 23:30 0.33869 -0.00235 16.01 23:20 0.34104 +0.00064 16.01 23:10 0.3404 -0.00115 16.01 23:00 0.34155 -5.0E-5 16.01 22:50 0.3416 -0.00141 16.01 22:40 0.34301 -0.00018 16.01 22:30 0.34319 +0.00078 16.01 22:20 0.34241 -0.00114 16.01 22:10 0.34355 +0.00027 16.01 22:00 0.34328 +0.00028 16.01 21:50 0.343 +0.00182 16.01 21:40 0.34118 +3.0E-5 16.01 21:30 0.34115 -0.00107 16.01 21:20 0.34222 -0.00082 16.01 21:10 0.34304 -0.00091 16.01 21:00 0.34395 -0.00035 16.01 20:50 0.3443 -0.00033 16.01 20:40 0.34463 +0.00021 16.01 20:30 0.34442 +0.00091 16.01 20:20 0.34351 -9.0E-5 16.01 20:10 0.3436 +0.00091 16.01 20:00 0.34269 +0.00014 16.01 19:50 0.34255 +0.00127 16.01 19:40 0.34128 -0.00071 16.01 19:30 0.34199 +0.0005 16.01 19:20 0.34149 +0.0026 16.01 19:10 0.33889 -0.00015 16.01 19:00 0.33904 +0.00116 16.01 18:50 0.33788 -0.00447 16.01 18:40 0.34235 -0.00012 16.01 18:30 0.34247 +0.00045 16.01 18:20 0.34202 -0.00352 16.01 18:10 0.34554 -5.0E-5 16.01 18:00 0.34559 -0.00276 16.01 17:50 0.34835 -0.00218 16.01 17:40 0.35053 +0.00482 16.01 17:30 0.34571 -0.00025 16.01 17:20 0.34596 +0.00021 16.01 17:10 0.34575 +0.00199 16.01 17:00 0.34376 -0.00057 16.01 16:50 0.34433 +0.00025 16.01 16:40 0.34408 -0.00026 16.01 16:30 0.34434 +0.00128 16.01 16:20 0.34306 -0.00039 16.01 16:10 0.34345 +0.00087 16.01 16:00 0.34258 +0.00072 16.01 15:50 0.34186 +0.00055 16.01 15:40 0.34131 +5.0E-5 16.01 15:30 0.34126 +0.00057 16.01 15:20 0.34069 -0.00092 16.01 15:10 0.34161 +0.00071 16.01 15:00 0.3409 -0.00085 16.01 14:50 0.34175 +5.0E-5 16.01 14:40 0.3417 -0.0004 16.01 14:30 0.3421 +0.00026 16.01 14:20 0.34184 -0.00082 16.01 14:10 0.34266 -0.00084 16.01 14:00 0.3435 +0.00081 16.01 13:50 0.34269 -2.0E-5 16.01 13:40 0.34271 +0.00053 16.01 13:30 0.34218 +0.00069 16.01 13:20 0.34149 +0.00088 16.01 13:10 0.34061 -0.00159 16.01 13:00 0.3422 +0.00083 16.01 12:50 0.34137 +4.0E-5 16.01 12:40 0.34133 -1.0E-5 16.01 12:30 0.34134 -0.0002 16.01 12:20 0.34154 +0.00028 16.01 12:10 0.34126 -0.00012 16.01 12:00 0.34138 -0.00197 16.01 11:50 0.34335 -0.00259 16.01 11:40 0.34594 -0.00285 16.01 11:30 0.34879 +0.00025 16.01 11:20 0.34854 -0.00021 16.01 11:10 0.34875 +9.0E-5 16.01 11:00 0.34866 -1.0E-5 16.01 10:50 0.34867 -0.00013 16.01 10:40 0.3488 +0.0011 16.01 10:30 0.3477 +0.00033 16.01 10:20 0.34737 -0.00348 16.01 10:10 0.35085 -0.00018 16.01 10:00 0.35103 +0.00026 16.01 09:50 0.35077 +0.00199 16.01 09:40 0.34878 -0.00108 16.01 09:30 0.34986 -0.00021 16.01 09:20 0.35007 -0.00164 16.01 09:10 0.35171 -0.0002 16.01 09:00 0.35191 +0.00304 16.01 08:50 0.34887 -0.00067 16.01 08:40 0.34954 +0.00087 16.01 08:30 0.34867 +0.00252 16.01 08:20 0.34615 -0.00047 16.01 08:10 0.34662 +0.00059 16.01 08:00 0.34603 -0.00267 16.01 07:50 0.3487 +0.00207 16.01 07:40 0.34663 -0.0013 16.01 07:30 0.34793 +0.00051 16.01 07:20 0.34742 -1.0E-5 16.01 07:10 0.34743 +0.0008 16.01 07:00 0.34663 -0.00277 16.01 06:50 0.3494 -0.00074 16.01 06:40 0.35014 +0.00066 16.01 06:30 0.34948 -0.00024 16.01 06:20 0.34972 +0.0005 16.01 06:10 0.34922 +0.00336 16.01 06:00 0.34586 -0.00357 16.01 05:50 0.34943 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28964макс: 0.40957за неделю:
0.34502 Таблица изменений курса грузинского лари : показать
Дата Курс +/- -9.0E-5 17.01 05:00 0.34771 -4.0E-5 17.01 04:00 0.34752 +0.00069 17.01 02:00 0.34324 +0.00239 17.01 01:00 0.33935 -0.0011 17.01 00:00 0.3369 -0.00115 16.01 23:00 0.34155 +0.00027 16.01 22:00 0.34328 -0.00091 16.01 21:00 0.34395 +0.00091 16.01 20:00 0.34269 -0.00015 16.01 19:00 0.33904 -5.0E-5 16.01 18:00 0.34559 +0.00199 16.01 17:00 0.34376 +0.00087 16.01 16:00 0.34258 +0.00071 16.01 15:00 0.3409 -0.00084 16.01 14:00 0.3435 -0.00159 16.01 13:00 0.3422 -0.00012 16.01 12:00 0.34138 +9.0E-5 16.01 11:00 0.34866 -0.00018 16.01 10:00 0.35103 -0.0002 16.01 09:00 0.35191 +0.00059 16.01 08:00 0.34603 +0.0008 16.01 07:00 0.34663 +0.00336 16.01 06:00 0.34586 -2.0E-5 16.01 05:00 0.35161 -0.00153 16.01 04:00 0.35286 +0.00011 16.01 02:00 0.35768 +0.00035 16.01 01:00 0.35771 -0.00058 16.01 00:00 0.36399 +0.00495 15.01 23:00 0.35727 -4.0E-5 15.01 21:00 0.35878 +0.00011 15.01 20:00 0.35701 +0.00612 15.01 19:00 0.3588 +0.0001 15.01 18:00 0.34955 -0.0038 15.01 17:00 0.34266 +0.00104 15.01 16:00 0.34294 -0.00065 15.01 15:00 0.33989 -0.00134 15.01 14:00 0.33752 -0.00059 15.01 13:00 0.33112 +0.00129 15.01 12:00 0.32989 -0.00173 15.01 11:00 0.33182 -0.00194 15.01 10:00 0.34105 +0.00036 15.01 08:00 0.33317 +0.00079 15.01 07:00 0.33104 -0.00011 15.01 05:00 0.3316 +0.00073 15.01 04:00 0.3314 -0.00331 15.01 03:00 0.33567 -0.00163 15.01 02:00 0.33559 -0.00813 15.01 01:00 0.33657 +0.00151 15.01 00:00 0.3236 -0.00761 14.01 23:00 0.33277 +0.0085 14.01 22:00 0.32443 +0.00238 14.01 21:00 0.32065 +0.00039 14.01 20:00 0.31771 -0.00363 14.01 19:00 0.32622 +0.00318 14.01 18:00 0.32022 +0.00412 14.01 17:00 0.31883 -0.00142 14.01 16:00 0.3248 +0.00199 14.01 15:00 0.32272 -0.00265 14.01 14:00 0.32485 -0.00043 14.01 13:00 0.32906 +0.0004 14.01 12:00 0.32233 +0.00042 14.01 11:00 0.32379 -0.00069 14.01 10:00 0.33299 +2.0E-5 14.01 09:00 0.33463 -0.00136 14.01 08:00 0.33914 -0.00095 14.01 07:00 0.33883 +0.0021 14.01 06:00 0.33049 +0.00136 14.01 04:00 0.33536 -0.00118 14.01 02:00 0.33791 -0.00155 14.01 00:00 0.34512 -0.00098 13.01 23:00 0.34728 +0.00025 13.01 22:00 0.34652 -0.00069 13.01 21:00 0.35443 -0.00036 13.01 20:00 0.3546 -0.00379 13.01 19:00 0.35256 +0.00032 13.01 18:00 0.35073 +0.00328 13.01 17:00 0.35213 -0.00185 13.01 16:00 0.37192 -0.00036 13.01 14:00 0.36481 -0.00342 13.01 13:00 0.36661 +0.00235 13.01 12:00 0.36517 +0.00011 13.01 11:00 0.36296 -0.00148 13.01 10:00 0.37434 -0.00102 13.01 09:00 0.37925 -0.00173 13.01 08:00 0.38222 +0.00017 13.01 07:00 0.3781 -0.00322 13.01 06:00 0.38235 +0.00085 13.01 05:00 0.38929 -0.00297 13.01 04:00 0.39752 -0.00096 13.01 03:00 0.38406 -0.00228 13.01 02:00 0.37976 -0.00225 13.01 01:00 0.3753 -7.0E-5 13.01 00:00 0.3732 -4.0E-5 12.01 23:00 0.37049 +0.00225 12.01 22:00 0.36586 +0.00179 12.01 21:00 0.36534 -0.00065 12.01 20:00 0.37123 -0.00166 12.01 19:00 0.38144 -0.00504 12.01 18:00 0.39516 +0.00173 12.01 17:00 0.38466 +0.00034 12.01 16:00 0.37416 -0.00407 12.01 14:00 0.37953 +0.00217 12.01 13:00 0.37051 -0.00097 12.01 10:00 0.35259 -0.0004 12.01 09:00 0.35596 -0.0009 12.01 08:00 0.36144 +0.00865 12.01 06:00 0.35659 +0.00024 12.01 05:00 0.36471 +0.00151 12.01 04:00 0.36234 +0.00027 12.01 01:00 0.37282 -0.00188 12.01 00:00 0.38484 +0.00336 11.01 23:00 0.38963 -0.00144 11.01 22:00 0.38787 -0.00513 11.01 21:00 0.39749 +0.00311 11.01 20:00 0.40957 +0.01119 11.01 19:00 0.39304 -0.00209 11.01 18:00 0.3881 +0.00939 11.01 17:00 0.38332 +0.00808 11.01 16:00 0.36857 +0.00709 11.01 15:00 0.36742 +0.00412 11.01 14:00 0.36127 -0.00654 11.01 13:00 0.37007 +0.00271 11.01 12:00 0.36657 +0.00129 11.01 11:00 0.37691 +0.00042 11.01 10:00 0.3886 +0.00723 11.01 09:00 0.36776 -0.00295 11.01 08:00 0.36624 -0.00081 11.01 06:00 0.34761 +0.00047 11.01 05:00 0.33623 +0.00073 11.01 03:00 0.3281 -0.00022 11.01 02:00 0.32612 +0.00222 11.01 01:00 0.32353 -0.00907 10.01 23:00 0.32445 -0.00768 10.01 22:00 0.31695 -0.0001 10.01 21:00 0.30363 +0.00214 10.01 20:00 0.30461 +0.00409 10.01 19:00 0.30316 +6.0E-5 10.01 17:00 0.30424 +0.00104 10.01 16:00 0.3027 -0.0061 10.01 15:00 0.30537 -0.00502 10.01 14:00 0.30232 +0.00159 10.01 13:00 0.29617 +0.00186 10.01 12:00 0.29507 +5.0E-5 10.01 11:00 0.29442 +0.00023 10.01 10:00 0.29712 +0.00146 10.01 09:00 0.29256 +7.0E-5 10.01 08:00 0.29645 -0.00028 10.01 07:00 0.29551 +0.00262 10.01 06:00 0.28964 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.26574макс: 0.40957за месяц:
0.34502 Дата Курс +/- 16.01.2021 0.3449 +0.00132 15.01.2021 0.34358 +0.01483 14.01.2021 0.32875 -0.03319 13.01.2021 0.36194 -0.00865 12.01.2021 0.37059 -0.00331 11.01.2021 0.3739 +0.07156 10.01.2021 0.30234 +0.01122 09.01.2021 0.29112 +0.01601 08.01.2021 0.27511 +0.00937 07.01.2021 0.26574 -0.0152 06.01.2021 0.28094 -0.01375 05.01.2021 0.29469 +0.02344 04.01.2021 0.27125 -0.01542 03.01.2021 0.28667 -0.02034 02.01.2021 0.30701 -0.00664 01.01.2021 0.31365 +0.01441 31.12.2020 0.29924 +0.00027 30.12.2020 0.29897 -0.02113 29.12.2020 0.3201 +0.00575 28.12.2020 0.31435 -0.0097 27.12.2020 0.32405 -0.01177 26.12.2020 0.33582 -0.02116 25.12.2020 0.35698 -0.0268 24.12.2020 0.38378 +0.02886 23.12.2020 0.35492 -0.01312 22.12.2020 0.36804 +0.00918 21.12.2020 0.35886 +0.01965 20.12.2020 0.33921 +0.01681 19.12.2020 0.3224 +0.0138 18.12.2020 0.3086 +0.00398 17.12.2020 0.30462 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.18276макс: 0.40957за квартал:
0.34502 Дата Курс +/- 16.01.2021 0.3449 +0.00132 15.01.2021 0.34358 +0.01483 14.01.2021 0.32875 -0.03319 13.01.2021 0.36194 -0.00865 12.01.2021 0.37059 -0.00331 11.01.2021 0.3739 +0.07156 10.01.2021 0.30234 +0.01122 09.01.2021 0.29112 +0.01601 08.01.2021 0.27511 +0.00937 07.01.2021 0.26574 -0.0152 06.01.2021 0.28094 -0.01375 05.01.2021 0.29469 +0.02344 04.01.2021 0.27125 -0.01542 03.01.2021 0.28667 -0.02034 02.01.2021 0.30701 -0.00664 01.01.2021 0.31365 +0.01441 31.12.2020 0.29924 +0.00027 30.12.2020 0.29897 -0.02113 29.12.2020 0.3201 +0.00575 28.12.2020 0.31435 -0.0097 27.12.2020 0.32405 -0.01177 26.12.2020 0.33582 -0.02116 25.12.2020 0.35698 -0.0268 24.12.2020 0.38378 +0.02886 23.12.2020 0.35492 -0.01312 22.12.2020 0.36804 +0.00918 21.12.2020 0.35886 +0.01965 20.12.2020 0.33921 +0.01681 19.12.2020 0.3224 +0.0138 18.12.2020 0.3086 +0.00398 17.12.2020 0.30462 -0.00069 16.12.2020 0.30531 +0.00776 15.12.2020 0.29755 +0.00926 14.12.2020 0.28829 +0.00262 13.12.2020 0.28567 -0.054 12.12.2020 0.33967 -0.00914 11.12.2020 0.34881 +0.02856 10.12.2020 0.32025 +0.01402 09.12.2020 0.30623 +0.05948 08.12.2020 0.24675 +0.01349 07.12.2020 0.23326 -0.00149 06.12.2020 0.23475 +0.00995 05.12.2020 0.2248 +0.02095 04.12.2020 0.20385 +0.02109 03.12.2020 0.18276 -0.01185 02.12.2020 0.19461 -0.00647 01.12.2020 0.20108 -0.01012 30.11.2020 0.2112 -0.02261 29.11.2020 0.23381 -0.01694 28.11.2020 0.25075 +0.00171 27.11.2020 0.24904 -0.00335 26.11.2020 0.25239 +0.01446 25.11.2020 0.23793 -0.01187 24.11.2020 0.2498 -0.01378 23.11.2020 0.26358 +0.00337 22.11.2020 0.26021 -0.01373 21.11.2020 0.27394 -0.02198 20.11.2020 0.29592 -0.02665 19.11.2020 0.32257 +0.02001 18.11.2020 0.30256 +0.01003 17.11.2020 0.29253 -0.00437 16.11.2020 0.2969 +0.01344 15.11.2020 0.28346 +0.01824 14.11.2020 0.26522 -0.00422 13.11.2020 0.26944 +0.0086 12.11.2020 0.26084 +0.015 11.11.2020 0.24584 -0.00528 10.11.2020 0.25112 -0.00514 09.11.2020 0.25626 -0.00415 08.11.2020 0.26041 +0.00493 07.11.2020 0.25548 -0.00087 06.11.2020 0.25635 -0.00173 05.11.2020 0.25808 -0.0082 04.11.2020 0.26628 -0.01891 03.11.2020 0.28519 -0.00746 02.11.2020 0.29265 -0.03038 01.11.2020 0.32303 +0.00345 31.10.2020 0.31958 -0.03256 30.10.2020 0.35214 +0.05028 29.10.2020 0.30186 +0.00704 28.10.2020 0.29482 +0.01608 27.10.2020 0.27874 +0.00825 26.10.2020 0.27049 +0.01597 25.10.2020 0.25452 -0.02883 24.10.2020 0.28335 -0.00694 23.10.2020 0.29029 +0.0021 22.10.2020 0.28819 -0.03387 21.10.2020 0.32206 -0.02201 20.10.2020 0.34407 +0.00976 19.10.2020 0.33431 +0.0635 18.10.2020 0.27081