Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »
» Грузинский лари » Ampleforth »

Курс грузинского лари к Ampleforth

Обновлено: 20.10.2020 05:50:01

=
Калькулятор GEL - AMPL / Обратный расчет: курс Ampleforth к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ampleforth, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31654
    макс: 0.37408
    за сутки:
    0.33059

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.10 05:500.33059-0.00454
    20.10 05:400.33513+0.00306
    20.10 05:300.33207-0.00124
    20.10 05:200.33331-6.0E-5
    20.10 05:100.33337+0.00064
    20.10 04:500.33273+0.0001
    20.10 04:400.33263+4.0E-5
    20.10 04:300.33259+4.0E-5
    20.10 04:200.33255+0.00158
    20.10 04:100.33097-0.00169
    20.10 04:000.33266+0.0006
    20.10 03:500.33206+0.00093
    20.10 03:400.33113+0.00294
    20.10 03:300.32819+0.0008
    20.10 03:200.32739+0.00014
    20.10 03:100.32725+0.0017
    20.10 03:000.32555-0.00018
    20.10 02:500.32573-0.0003
    20.10 02:400.32603+0.00077
    20.10 02:300.32526+0.00095
    20.10 02:200.32431-0.00077
    20.10 02:100.32508-0.00073
    20.10 02:000.32581-0.00043
    20.10 01:500.32624+0.00138
    20.10 01:400.32486-0.00032
    20.10 01:300.32518+0.00032
    20.10 01:200.32486-0.00019
    20.10 01:100.32505-0.00148
    20.10 01:000.32653-0.00097
    20.10 00:500.3275-0.00201
    20.10 00:400.32951-0.0014
    20.10 00:300.33091-0.00137
    20.10 00:200.33228+0.00114
    20.10 00:100.33114-0.00117
    20.10 00:000.33231+0.00282
    19.10 23:500.32949+0.00188
    19.10 23:400.32761-0.00093
    19.10 23:300.32854-0.00051
    19.10 23:200.32905+4.0E-5
    19.10 23:100.32901-0.0003
    19.10 23:000.32931-0.00071
    19.10 22:500.33002+0.00559
    19.10 22:400.32443-0.00251
    19.10 22:300.32694+0.00154
    19.10 22:200.3254+0.0008
    19.10 22:100.3246+0.00159
    19.10 22:000.32301-0.00189
    19.10 21:500.3249+0.0031
    19.10 21:400.3218+0.00017
    19.10 21:300.32163+0.00027
    19.10 21:200.32136-0.00564
    19.10 21:100.327+0.00286
    19.10 21:000.32414+0.00012
    19.10 20:500.32402+0.00174
    19.10 20:400.32228+0.00183
    19.10 20:300.32045-0.00219
    19.10 20:200.32264-0.00161
    19.10 20:100.32425+0.00531
    19.10 20:000.31894+0.00099
    19.10 19:500.31795+0.00141
    19.10 19:400.31654-0.00114
    19.10 19:300.31768-0.00317
    19.10 19:200.32085-0.00232
    19.10 19:100.32317-0.00143
    19.10 19:000.3246-0.00166
    19.10 18:500.32626-0.00294
    19.10 18:400.3292-0.00061
    19.10 18:300.32981-0.00016
    19.10 18:200.32997-0.00115
    19.10 18:100.33112-0.0014
    19.10 18:000.33252+0.00016
    19.10 17:500.33236+0.00113
    19.10 17:400.33123+0.00129
    19.10 17:300.32994-0.00124
    19.10 17:200.33118+2.0E-5
    19.10 17:100.33116-0.00444
    19.10 17:000.3356-0.00291
    19.10 16:500.33851-0.00233
    19.10 16:400.34084+0.00035
    19.10 16:300.34049+0.00041
    19.10 16:200.34008-0.00103
    19.10 16:100.34111+0.00065
    19.10 16:000.34046-5.0E-5
    19.10 15:500.34051+0.00034
    19.10 15:400.34017+0.003
    19.10 15:300.33717+0.00216
    19.10 15:200.33501+0.00345
    19.10 15:100.33156-0.00107
    19.10 15:000.33263+0.00304
    19.10 14:500.32959+0.00232
    19.10 14:400.32727+0.00096
    19.10 14:300.32631-0.00139
    19.10 14:200.3277+0.00378
    19.10 14:100.32392-0.0001
    19.10 14:000.32402+0.00209
    19.10 13:500.32193-0.00117
    19.10 13:400.3231+0.00088
    19.10 13:300.32222-0.0025
    19.10 13:200.32472+0.00202
    19.10 13:100.3227-0.00088
    19.10 13:000.32358-0.00694
    19.10 12:500.33052-0.0048
    19.10 12:400.33532+0.00347
    19.10 12:300.33185+0.00272
    19.10 12:200.32913+0.00449
    19.10 12:100.32464-0.0045
    19.10 12:000.32914-0.00246
    19.10 11:500.3316-0.00236
    19.10 11:400.33396-0.00186
    19.10 11:300.33582+0.00091
    19.10 11:200.33491-0.00108
    19.10 11:100.33599-0.00077
    19.10 11:000.33676-0.00698
    19.10 10:500.34374-0.00107
    19.10 10:400.34481+0.00208
    19.10 10:300.34273+0.00453
    19.10 10:200.3382-0.00377
    19.10 10:100.34197-0.01052
    19.10 10:000.35249-0.00343
    19.10 09:500.35592-0.00306
    19.10 09:400.35898-0.00138
    19.10 09:300.36036-0.0021
    19.10 09:200.36246-0.00314
    19.10 09:100.3656+0.00189
    19.10 09:000.36371-0.00269
    19.10 08:500.3664+0.00012
    19.10 08:400.36628+0.00229
    19.10 08:300.36399-0.00038
    19.10 08:200.36437-0.00667
    19.10 08:100.37104-0.00304
    19.10 08:000.37408+0.00366
    19.10 07:500.37042+0.00286
    19.10 07:400.36756+0.0016
    19.10 07:300.36596+0.00294
    19.10 07:200.36302-0.00505
    19.10 07:100.36807+0.00413
    19.10 07:000.36394+0.00451
    19.10 06:500.35943+0.00262
    19.10 06:400.35681-0.00131
    19.10 06:300.35812+0.00066
    19.10 06:200.35746+0.00109
    19.10 06:100.35637+0.00029
    19.10 06:000.35608+0.00643
    19.10 05:500.34965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23691
    макс: 0.40554
    за неделю:
    0.33059

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00169
    20.10 04:000.33266+0.0017
    20.10 03:000.32555-0.00073
    20.10 02:000.32581-0.00148
    20.10 01:000.32653-0.00117
    20.10 00:000.33231-0.0003
    19.10 23:000.32931+0.00159
    19.10 22:000.32301+0.00286
    19.10 21:000.32414+0.00531
    19.10 20:000.31894-0.00143
    19.10 19:000.3246-0.0014
    19.10 18:000.33252-0.00444
    19.10 17:000.3356+0.00065
    19.10 16:000.34046-0.00107
    19.10 15:000.33263-0.0001
    19.10 14:000.32402-0.00088
    19.10 13:000.32358-0.0045
    19.10 12:000.32914-0.00077
    19.10 11:000.33676-0.01052
    19.10 10:000.35249+0.00189
    19.10 09:000.36371-0.00304
    19.10 08:000.37408+0.00413
    19.10 07:000.36394+0.00029
    19.10 06:000.35608-6.0E-5
    19.10 05:000.33924+0.00227
    19.10 04:000.31698-0.00253
    19.10 03:000.31565+0.00092
    19.10 02:000.31294+0.00659
    19.10 01:000.29774-0.00295
    19.10 00:000.30513+0.00222
    18.10 23:000.31848-0.00174
    18.10 22:000.32068+0.00747
    18.10 21:000.30103-0.00396
    18.10 20:000.28969-0.00816
    18.10 19:000.29374+0.0024
    18.10 18:000.27811+7.0E-5
    18.10 17:000.2723-0.00026
    18.10 16:000.26787+0.00027
    18.10 15:000.27726+0.00295
    18.10 14:000.27464+0.02091
    18.10 13:000.2707+0.00301
    18.10 12:000.24255+0.001
    18.10 11:000.23727-5.0E-5
    18.10 10:000.23691+0.0027
    18.10 09:000.24103-0.00077
    18.10 08:000.24722+0.011
    18.10 07:000.24883-0.00157
    18.10 06:000.24169-4.0E-5
    18.10 05:000.23716+0.00171
    18.10 03:000.25318-0.00197
    18.10 02:000.27041-0.00133
    18.10 01:000.26936-0.00501
    18.10 00:000.26325-0.00061
    17.10 23:000.26766-0.00086
    17.10 22:000.24963-0.00149
    17.10 21:000.25779-0.00098
    17.10 20:000.27379+8.0E-5
    17.10 19:000.27414-0.00472
    17.10 18:000.2873-0.00857
    17.10 17:000.29461-0.00047
    17.10 16:000.29198+0.00053
    17.10 15:000.28204+0.00044
    17.10 14:000.29328-0.0006
    17.10 13:000.29846-0.00383
    17.10 12:000.30318-0.00083
    17.10 11:000.30283+0.00043
    17.10 10:000.30236-0.00466
    17.10 09:000.30873-0.00177
    17.10 08:000.32653+0.00225
    17.10 07:000.33146-0.00893
    17.10 06:000.34257-6.0E-5
    17.10 05:000.34871-0.00043
    17.10 04:000.3495-0.00097
    17.10 02:000.35054-0.001
    17.10 01:000.35164+0.00026
    16.10 23:000.35211+0.00191
    16.10 22:000.35095-0.00047
    16.10 21:000.35272+0.00213
    16.10 20:000.35152-0.00338
    16.10 19:000.3556-0.00022
    16.10 18:000.35609+0.00131
    16.10 17:000.35131-0.00165
    16.10 16:000.35686-0.00194
    16.10 15:000.35763-0.00117
    16.10 14:000.35885-0.00076
    16.10 13:000.35975+0.00048
    16.10 11:000.35302-7.0E-5
    16.10 10:000.35272+0.00044
    16.10 09:000.35017-0.00073
    16.10 08:000.35966+0.00115
    16.10 07:000.3429+0.0003
    16.10 06:000.3412+0.00094
    16.10 05:000.35345-0.00362
    16.10 04:000.36414-0.00015
    16.10 03:000.36255+0.00033
    16.10 02:000.35277-8.0E-5
    16.10 01:000.35206+0.00022
    16.10 00:000.35358+0.00166
    15.10 23:000.34979+0.00023
    15.10 22:000.35187+0.00145
    15.10 21:000.34675-0.00021
    15.10 20:000.35245+0.00099
    15.10 19:000.35253-0.0001
    15.10 18:000.358-0.00132
    15.10 17:000.35823-5.0E-5
    15.10 16:000.3582+0.00179
    15.10 15:000.36221+0.00137
    15.10 14:000.36207+0.00055
    15.10 13:000.36198+0.00259
    15.10 12:000.35748+0.00099
    15.10 11:000.35332+0.00032
    15.10 10:000.35598-0.001
    15.10 09:000.35129+0.00018
    15.10 08:000.35305+0.00024
    15.10 07:000.35515-0.0001
    15.10 06:000.35655+6.0E-5
    15.10 05:000.37734+0.00042
    15.10 04:000.37497-9.0E-5
    15.10 03:000.37555+0.00081
    15.10 02:000.3725+0.00149
    15.10 01:000.37569+0.00036
    15.10 00:000.37051-0.00268
    14.10 23:000.37544+0.00023
    14.10 22:000.37733+0.00197
    14.10 21:000.3721-
    14.10 20:000.36586-0.00113
    14.10 19:000.36471+0.00352
    14.10 18:000.35559+0.00775
    14.10 17:000.34909+0.00215
    14.10 16:000.36045-0.00198
    14.10 15:000.36184+0.00241
    14.10 14:000.35825-0.00306
    14.10 13:000.35767+0.00553
    14.10 12:000.34385-0.00375
    14.10 11:000.35787-0.00124
    14.10 10:000.34819+0.00074
    14.10 08:000.40311+0.00024
    14.10 07:000.39863+0.00116
    14.10 06:000.3985-0.00048
    14.10 05:000.40554-0.00056
    14.10 04:000.40439-0.0009
    14.10 03:000.40468+6.0E-5
    14.10 02:000.40135+0.0002
    14.10 01:000.39847-9.0E-5
    14.10 00:000.39849+0.00063
    13.10 23:000.39436-6.0E-5
    13.10 22:000.39454+0.00082
    13.10 21:000.3927-0.00032
    13.10 20:000.39203+0.00054
    13.10 19:000.39153-0.00265
    13.10 18:000.39306+6.0E-5
    13.10 17:000.39658+0.00044
    13.10 16:000.39192+0.00031
    13.10 15:000.38891+0.00093
    13.10 14:000.38734-0.00032
    13.10 13:000.38959-0.00101
    13.10 11:000.39112-0.00135
    13.10 10:000.38804+0.0011
    13.10 09:000.38778+0.00044
    13.10 08:000.38898-0.00114
    13.10 07:000.38495+0.00106
    13.10 06:000.38642
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.23691
    макс: 0.45985
    за месяц:
    0.33059
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.10.20200.33431+0.0635
    18.10.20200.27081-0.02079
    17.10.20200.2916-0.06237
    16.10.20200.35397-0.00461
    15.10.20200.35858-0.01356
    14.10.20200.37214-0.01954
    13.10.20200.39168+0.00907
    12.10.20200.38261+0.00751
    11.10.20200.3751-0.00554
    10.10.20200.38064-0.03102
    09.10.20200.41166-0.01802
    08.10.20200.42968+0.0004
    07.10.20200.42928+0.03399
    06.10.20200.39529+0.01672
    05.10.20200.37857+0.01673
    04.10.20200.36184-0.01934
    02.10.20200.38118-0.03446
    01.10.20200.41564-0.04359
    30.09.20200.45923-0.00062
    29.09.20200.45985+0.02614
    28.09.20200.43371+0.00928
    27.09.20200.42443+0.01213
    26.09.20200.4123+0.00898
    25.09.20200.40332-0.02566
    24.09.20200.42898-0.00728
    23.09.20200.43626-0.01843
    22.09.20200.45469+0.01617
    21.09.20200.43852+0.03608
    20.09.20200.40244+0.01317
    19.09.20200.38927
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.14586
    макс: 0.54825
    за квартал:
    0.33059
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.10.20200.33431+0.0635
    18.10.20200.27081-0.02079
    17.10.20200.2916-0.06237
    16.10.20200.35397-0.00461
    15.10.20200.35858-0.01356
    14.10.20200.37214-0.01954
    13.10.20200.39168+0.00907
    12.10.20200.38261+0.00751
    11.10.20200.3751-0.00554
    10.10.20200.38064-0.03102
    09.10.20200.41166-0.01802
    08.10.20200.42968+0.0004
    07.10.20200.42928+0.03399
    06.10.20200.39529+0.01672
    05.10.20200.37857+0.01673
    04.10.20200.36184-0.01934
    02.10.20200.38118-0.03446
    01.10.20200.41564-0.04359
    30.09.20200.45923-0.00062
    29.09.20200.45985+0.02614
    28.09.20200.43371+0.00928
    27.09.20200.42443+0.01213
    26.09.20200.4123+0.00898
    25.09.20200.40332-0.02566
    24.09.20200.42898-0.00728
    23.09.20200.43626-0.01843
    22.09.20200.45469+0.01617
    21.09.20200.43852+0.03608
    20.09.20200.40244+0.01317
    19.09.20200.38927-0.00359
    18.09.20200.39286-0.02067
    17.09.20200.41353-0.01015
    16.09.20200.42368+0.02683
    15.09.20200.39685-0.00258
    14.09.20200.39943-0.0251
    13.09.20200.42453+0.06172
    12.09.20200.36281+0.02685
    11.09.20200.33596+0.01167
    10.09.20200.32429-0.12753
    09.09.20200.45182-0.02035
    08.09.20200.47217+0.01731
    07.09.20200.45486-0.03463
    06.09.20200.48949+0.04844
    05.09.20200.44105+0.03434
    04.09.20200.40671+0.10687
    03.09.20200.29984+0.09879
    02.09.20200.20105+0.05519
    01.09.20200.14586-0.02926
    31.08.20200.17512-0.03747
    30.08.20200.21259-0.12989
    29.08.20200.34248-0.11067
    28.08.20200.45315-0.05937
    27.08.20200.51252+0.01789
    26.08.20200.49463+0.01978
    25.08.20200.47485+0.05429
    24.08.20200.42056+0.00257
    23.08.20200.41799-0.02952
    22.08.20200.44751+0.01362
    21.08.20200.43389-0.08845
    20.08.20200.52234-0.01582
    19.08.20200.53816-0.01009
    18.08.20200.54825+0.00523
    17.08.20200.54302+0.02691
    16.08.20200.51611+0.03014
    15.08.20200.48597+0.04106
    14.08.20200.44491+0.04894
    13.08.20200.39597+0.01296
    12.08.20200.38301-0.08007
    11.08.20200.46308+0.0354
    10.08.20200.42768-0.03593
    09.08.20200.46361

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия