Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс грузинского лари к Ankr

Обновлено: 24.11.2020 20:50:01

=
Калькулятор GEL - ANKR / Обратный расчет: курс Ankr к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ankr, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.8404
    макс: 32.5902
    за сутки:
    29.313

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.11 20:5029.313+0.0226
    24.11 20:4029.2904-0.1779
    24.11 20:3029.4683-0.38
    24.11 20:2029.8483+0.2016
    24.11 20:1029.6467-0.3337
    24.11 20:0029.9804-0.1737
    24.11 19:5030.1541-0.0182
    24.11 19:4030.1723+0.0122
    24.11 19:3030.1601-0.1657
    24.11 19:2030.3258+0.1195
    24.11 19:1030.2063+0.0648
    24.11 19:0030.1415-0.5571
    24.11 18:5030.6986-0.0094
    24.11 18:4030.708-0.072
    24.11 18:3030.78+0.0224
    24.11 18:2030.7576+0.1653
    24.11 18:1030.5923+0.0726
    24.11 18:0030.5197+0.0939
    24.11 17:5030.4258+0.1625
    24.11 17:4030.2633-0.1786
    24.11 17:3030.4419-0.0896
    24.11 17:2030.5315+0.3139
    24.11 17:1030.2176-0.0518
    24.11 17:0030.2694+0.2945
    24.11 16:5029.9749-0.2067
    24.11 16:4030.1816-0.6108
    24.11 16:3030.7924-0.26
    24.11 16:2031.0524+0.0647
    24.11 16:1030.9877-0.3537
    24.11 16:0031.3414+0.1195
    24.11 15:5031.2219+0.2672
    24.11 15:4030.9547+0.0965
    24.11 15:3030.8582-0.0569
    24.11 15:2030.9151+0.3707
    24.11 15:1030.5444+0.4914
    24.11 15:0030.053+0.265
    24.11 14:5029.788+0.1735
    24.11 14:4029.6145-0.1453
    24.11 14:3029.7598+0.1356
    24.11 14:2029.6242-0.3964
    24.11 14:1030.0206+0.1822
    24.11 14:0029.8384-0.1581
    24.11 13:5029.9965-0.6157
    24.11 13:4030.6122-0.6981
    24.11 13:3031.3103+1.0407
    24.11 13:2030.2696-0.2033
    24.11 13:1030.4729+0.4933
    24.11 13:0029.9796+0.7463
    24.11 12:5029.2333-0.8607
    24.11 12:4030.094+1.7694
    24.11 12:3028.3246-0.2587
    24.11 12:2028.5833+0.0476
    24.11 12:1028.5357+0.3146
    24.11 12:0028.2211+0.0702
    24.11 11:5028.1509+0.3105
    24.11 11:4027.8404-0.6151
    24.11 11:3028.4555-0.4188
    24.11 11:2028.8743-0.0622
    24.11 11:1028.9365-0.0894
    24.11 11:0029.0259-0.6191
    24.11 10:5029.645-0.5453
    24.11 10:4030.1903-0.2382
    24.11 10:3030.4285-0.3617
    24.11 10:2030.7902-0.3334
    24.11 10:1031.1236-0.2134
    24.11 10:0031.337+0.0255
    24.11 09:5031.3115-0.1995
    24.11 09:4031.511+0.1839
    24.11 09:3031.3271-0.0793
    24.11 09:2031.4064-0.1016
    24.11 09:1031.508+1.0374
    24.11 09:0030.4706+0.4404
    24.11 08:5030.0302-0.2253
    24.11 08:4030.2555-0.2005
    24.11 08:3030.456-0.0102
    24.11 08:2030.4662-0.0005
    24.11 08:1030.4667+0.0928
    24.11 08:0030.3739-0.0108
    24.11 07:5030.3847-0.5373
    24.11 07:4030.922+0.0529
    24.11 07:3030.8691+0.0138
    24.11 07:2030.8553+0.1571
    24.11 07:1030.6982-0.0717
    24.11 07:0030.7699+0.377
    24.11 06:5030.3929-0.0092
    24.11 06:4030.4021+0.2058
    24.11 06:3030.1963-0.2374
    24.11 06:2030.4337-0.1331
    24.11 06:1030.5668-0.0122
    24.11 06:0030.579+0.0032
    24.11 05:5030.5758-0.2714
    24.11 05:4030.8472-0.5282
    24.11 05:3031.3754-0.1324
    24.11 05:2031.5078+0.0231
    24.11 05:1031.4847+0.1576
    24.11 05:0031.3271-0.2628
    24.11 04:5031.5899-0.2164
    24.11 04:4031.8063+0.02
    24.11 04:3031.7863+0.0998
    24.11 04:2031.6865-0.0125
    24.11 04:1031.699-0.0503
    24.11 04:0031.7493-0.1093
    24.11 03:5031.8586-0.1117
    24.11 03:4031.9703-0.0644
    24.11 03:3032.0347+0.1179
    24.11 03:2031.9168-0.0546
    24.11 03:1031.9714+0.2216
    24.11 03:0031.7498-0.0484
    24.11 02:5031.7982+0.091
    24.11 02:4031.7072-0.1198
    24.11 02:3031.827+0.1305
    24.11 02:2031.6965+0.25
    24.11 02:1031.4465+0.04
    24.11 02:0031.4065-0.021
    24.11 01:5031.4275+0.0561
    24.11 01:4031.3714+0.1423
    24.11 01:3031.2291-0.1753
    24.11 01:2031.4044+0.1854
    24.11 01:1031.219-0.04
    24.11 01:0031.259-0.2303
    24.11 00:5031.4893+0.0175
    24.11 00:4031.4718+0.1397
    24.11 00:3031.3321+0.026
    24.11 00:2031.3061+0.0122
    24.11 00:1031.2939+0.0072
    24.11 00:0031.2867+0.0056
    23.11 23:5031.2811-0.1281
    23.11 23:4031.4092+0.0049
    23.11 23:3031.4043+0.0839
    23.11 23:2031.3204-0.0338
    23.11 23:1031.3542+0.2964
    23.11 23:0031.0578-0.0178
    23.11 22:5031.0756-0.0464
    23.11 22:4031.122-0.0494
    23.11 22:3031.1714-0.0785
    23.11 22:2031.2499-0.6392
    23.11 22:1031.8891-0.3069
    23.11 22:0032.196+0.0674
    23.11 21:5032.1286-0.1423
    23.11 21:4032.2709-0.2596
    23.11 21:3032.5305+0.0532
    23.11 21:2032.4773+0.0435
    23.11 21:1032.4338-0.0107
    23.11 21:0032.4445-0.1457
    23.11 20:5032.5902
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.8404
    макс: 39.3769
    за неделю:
    29.313

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.3337
    24.11 20:0029.9804+0.0648
    24.11 19:0030.1415+0.0726
    24.11 18:0030.5197-0.0518
    24.11 17:0030.2694-0.3537
    24.11 16:0031.3414+0.4914
    24.11 15:0030.053+0.1822
    24.11 14:0029.8384+0.4933
    24.11 13:0029.9796+0.3146
    24.11 12:0028.2211-0.0894
    24.11 11:0029.0259-0.2134
    24.11 10:0031.337+1.0374
    24.11 09:0030.4706+0.0928
    24.11 08:0030.3739-0.0717
    24.11 07:0030.7699-0.0122
    24.11 06:0030.579+0.1576
    24.11 05:0031.3271-0.0503
    24.11 04:0031.7493+0.2216
    24.11 03:0031.7498+0.04
    24.11 02:0031.4065-0.04
    24.11 01:0031.259+0.0072
    24.11 00:0031.2867+0.2964
    23.11 23:0031.0578-0.3069
    23.11 22:0032.196-0.0107
    23.11 21:0032.4445+0.1288
    23.11 20:0032.6544-0.2839
    23.11 19:0032.9403+0.2612
    23.11 18:0032.2107+0.0486
    23.11 17:0031.5424+0.2562
    23.11 16:0031.2354+0.3238
    23.11 15:0031.9239-0.0017
    23.11 14:0031.6206+0.2391
    23.11 13:0031.4372+0.0411
    23.11 12:0032.5348-0.0439
    23.11 11:0032.6817-0.1011
    23.11 10:0032.727+0.2076
    23.11 09:0032.6623+0.0382
    23.11 08:0032.8307-0.0956
    23.11 07:0033.1969-0.1318
    23.11 06:0033.4421+0.0349
    23.11 05:0033.3276+0.0243
    23.11 04:0033.7433+0.0053
    23.11 03:0032.861-0.1022
    23.11 02:0032.8815+0.0954
    23.11 01:0032.9369+0.1336
    23.11 00:0033.2232-0.2033
    22.11 23:0033.0786-0.1202
    22.11 22:0033.6321-0.2592
    22.11 21:0033.847+0.003
    22.11 20:0033.6742+0.0595
    22.11 19:0034.1298+0.0033
    22.11 18:0034.1599+0.0888
    22.11 17:0033.8777-0.3044
    22.11 16:0034.5696-0.1817
    22.11 15:0035.155-0.1226
    22.11 14:0034.5216+0.1515
    22.11 13:0034.0838-0.3304
    22.11 12:0034.7487-0.1333
    22.11 11:0034.4712+0.0101
    22.11 09:0033.9641-0.0507
    22.11 08:0033.944-0.5255
    22.11 07:0033.9137-0.0109
    22.11 06:0033.4141-0.5122
    22.11 05:0034.259+0.3125
    22.11 04:0032.6779-0.2189
    22.11 03:0032.48-0.0219
    22.11 02:0033.0144+0.0593
    22.11 01:0032.68+0.1006
    22.11 00:0032.6806+0.1551
    21.11 23:0032.8557-0.0188
    21.11 22:0032.8015-0.0855
    21.11 21:0032.85+0.0635
    21.11 20:0032.7045-0.1776
    21.11 19:0032.3796-0.4177
    21.11 18:0032.7178-0.0184
    21.11 17:0033.1598+0.0454
    21.11 16:0033.0456+0.2407
    21.11 15:0033.5142+0.0349
    21.11 14:0032.6569+0.201
    21.11 13:0032.4325-0.5229
    21.11 12:0031.7225-0.1441
    21.11 11:0031.8141-0.0006
    21.11 10:0031.3062+0.1144
    21.11 09:0031.7974-0.1663
    21.11 08:0032.2118+0.4093
    21.11 07:0031.7373+0.8306
    21.11 06:0030.7067+0.6637
    21.11 05:0029.3246-0.2634
    21.11 04:0030.5915-0.5495
    21.11 03:0031.3116-0.2134
    21.11 02:0031.2571-0.1081
    21.11 01:0031.4071+0.1
    21.11 00:0030.2868+0.1908
    20.11 23:0030.4727-0.2712
    20.11 22:0030.9925-0.0139
    20.11 20:0031.4828-0.185
    20.11 19:0031.8834+0.7095
    20.11 18:0031.5421-0.1358
    20.11 17:0030.8682-0.4624
    20.11 16:0031.1113-0.0017
    20.11 15:0032.2069+0.1081
    20.11 14:0031.7229-0.7041
    20.11 13:0032.333-0.2509
    20.11 12:0035.3808-0.2602
    20.11 11:0036.5372-0.0801
    20.11 10:0036.7484-0.2573
    20.11 09:0036.7738-0.0268
    20.11 08:0036.7095-0.0317
    20.11 07:0036.2651+0.0336
    20.11 06:0036.1998-0.1203
    20.11 05:0036.7373-0.0096
    20.11 04:0037.0288+0.0654
    20.11 03:0036.1526+0.1026
    20.11 02:0036.1156+0.066
    20.11 01:0036.2252+0.072
    20.11 00:0035.637-0.0007
    19.11 23:0035.8378+0.0759
    19.11 22:0035.9208-0.0489
    19.11 21:0036.107+0.0037
    19.11 20:0036.0327-0.5338
    19.11 19:0036.8604+0.1407
    19.11 18:0038.1586-0.279
    19.11 17:0037.9033-0.0765
    19.11 16:0038.3552-0.1475
    19.11 15:0038.8588-0.019
    19.11 14:0038.7558-0.0216
    19.11 13:0039.3049+0.0247
    19.11 12:0039.3769-0.1517
    19.11 11:0039.0536-0.0527
    19.11 10:0038.7054+0.0166
    19.11 09:0038.5384+0.0694
    19.11 08:0038.5833+0.0941
    19.11 07:0038.4561+0.0267
    19.11 06:0038.0138-0.0609
    19.11 05:0037.6955+0.2017
    19.11 04:0037.4679-0.0013
    19.11 02:0037.2995-0.0274
    19.11 01:0037.2661-0.0124
    19.11 00:0037.5733-0.0773
    18.11 23:0037.4553-0.1275
    18.11 22:0037.7064-0.1569
    18.11 21:0037.3063-0.0539
    18.11 20:0038.0093-0.0853
    18.11 19:0037.8318-0.0193
    18.11 18:0037.5797+0.6549
    18.11 17:0036.9999+0.2706
    18.11 16:0038.3853+0.3186
    18.11 15:0038.2875+0.4179
    18.11 14:0037.8405-0.0815
    18.11 13:0037.7161+0.0132
    18.11 12:0037.4648-0.0869
    18.11 11:0037.627-0.0888
    18.11 10:0037.2566+0.0502
    18.11 09:0037.9065-0.4712
    18.11 08:0037.4498+0.2598
    18.11 07:0035.8599+0.1013
    18.11 06:0035.5844-0.0307
    18.11 05:0035.6643-0.0021
    18.11 04:0035.7323-0.1808
    18.11 03:0035.8684+0.0071
    18.11 02:0035.8336+0.0706
    18.11 01:0035.8509+0.145
    18.11 00:0035.7109+0.0621
    17.11 23:0035.909-0.3184
    17.11 22:0036.4849+0.2381
    17.11 21:0035.9447
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 27.8404
    макс: 45.8213
    за месяц:
    29.313
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.202032.3073-1.4705
    22.11.202033.7778+1.6052
    21.11.202032.1726-0.9989
    20.11.202033.1715-4.4842
    19.11.202037.6557+0.4264
    18.11.202037.2293+1.2119
    17.11.202036.0174-0.5129
    16.11.202036.5303+0.4389
    15.11.202036.0914-0.1908
    14.11.202036.2822+0.1067
    13.11.202036.1755-0.6505
    12.11.202036.826+2.7407
    11.11.202034.0853-0.1521
    10.11.202034.2374-1.1758
    09.11.202035.4132+1.1472
    08.11.202034.266+1.8491
    07.11.202032.4169-1.4667
    06.11.202033.8836-2.2864
    05.11.202036.17-8.1213
    04.11.202044.2913-1.53
    03.11.202045.8213+2.6965
    02.11.202043.1248-0.3135
    01.11.202043.4383+0.3973
    31.10.202043.041-2.6857
    30.10.202045.7267+5.1862
    29.10.202040.5405+3.1924
    28.10.202037.3481+2.504
    27.10.202034.8441+1.5565
    26.10.202033.2876+0.3535
    25.10.202032.9341+1.7919
    24.10.202031.1422
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.202032.3073-1.4705
    22.11.202033.7778+1.6052
    21.11.202032.1726-0.9989
    20.11.202033.1715-4.4842
    19.11.202037.6557+0.4264
    18.11.202037.2293+1.2119
    17.11.202036.0174-0.5129
    16.11.202036.5303+0.4389
    15.11.202036.0914-0.1908
    14.11.202036.2822+0.1067
    13.11.202036.1755-0.6505
    12.11.202036.826+2.7407
    11.11.202034.0853-0.1521
    10.11.202034.2374-1.1758
    09.11.202035.4132+1.1472
    08.11.202034.266+1.8491
    07.11.202032.4169-1.4667
    06.11.202033.8836-2.2864
    05.11.202036.17-8.1213
    04.11.202044.2913-1.53
    03.11.202045.8213+2.6965
    02.11.202043.1248-0.3135
    01.11.202043.4383+0.3973
    31.10.202043.041-2.6857
    30.10.202045.7267+5.1862
    29.10.202040.5405+3.1924
    28.10.202037.3481+2.504
    27.10.202034.8441+1.5565
    26.10.202033.2876+0.3535
    25.10.202032.9341+1.7919
    24.10.202031.1422-0.5644
    23.10.202031.7066-0.901
    22.10.202032.6076-5.423
    21.10.202038.0306-0.632
    20.10.202038.6626+1.1195
    19.10.202037.5431+1.0052
    18.10.202036.5379-2.4185
    17.10.202038.9564-1.8474
    16.10.202040.8038+1.1926
    15.10.202039.6112+2.4653
    14.10.202037.1459-2.6381
    13.10.202039.784-4.6466
    12.10.202044.4306-1.49
    11.10.202045.9206+1.5304
    10.10.202044.3902-1.9189
    09.10.202046.3091-3.1502
    08.10.202049.4593-3.2121
    07.10.202052.6714+4.227
    06.10.202048.4444+4.2538
    05.10.202044.1906+1.2203
    04.10.202042.9703+1.0173
    02.10.202041.953+2.0843
    01.10.202039.8687+0.9433
    30.09.202038.9254-3.4009
    29.09.202042.3263-2.5456
    28.09.202044.8719+1.1271
    27.09.202043.7448-0.7397
    26.09.202044.4845-4.0313
    25.09.202048.5158-13.3049
    24.09.202061.8207+1.2335
    23.09.202060.5872+1.8119
    22.09.202058.7753+3.936
    21.09.202054.8393+5.0516
    20.09.202049.7877+0.4911
    19.09.202049.2966+2.1697
    18.09.202047.1269-0.3755
    17.09.202047.5024-0.8153
    16.09.202048.3177+5.1276
    15.09.202043.1901+2.1604
    14.09.202041.0297+0.9067
    13.09.202040.123+1.5604
    12.09.202038.5626-0.3024
    11.09.202038.865-0.0799
    10.09.202038.9449-2.3074
    09.09.202041.2523-0.3331
    08.09.202041.5854+1.0706
    07.09.202040.5148-0.8192
    06.09.202041.334+2.5316
    05.09.202038.8024+1.2537
    04.09.202037.5487+6.7275
    03.09.202030.8212+4.8989
    02.09.202025.9223+1.0142
    01.09.202024.9081+1.1796
    31.08.202023.7285-0.8251
    30.08.202024.5536-0.3652
    29.08.202024.9188-1.0935
    28.08.202026.0123-0.8101
    27.08.202026.8224+0.3281
    26.08.202026.4943+26.4943
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот