Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс грузинского лари к Ankr

Обновлено: 21.09.2020 09:10:01

=
Калькулятор GEL - ANKR / Обратный расчет: курс Ankr к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ankr, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.727
    макс: 51.6856
    за сутки:
    50.2965

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 09:1050.2965+0.0064
    21.09 09:0050.2901+0.2462
    21.09 08:5050.0439-0.045
    21.09 08:4050.0889+0.1927
    21.09 08:3049.8962+0.3503
    21.09 08:2049.5459-0.1626
    21.09 08:1049.7085+0.2921
    21.09 08:0049.4164-0.2207
    21.09 07:5049.6371+0.2525
    21.09 07:4049.3846-0.2956
    21.09 07:3049.6802+0.0659
    21.09 07:2049.6143+0.2152
    21.09 07:1049.3991+0.0585
    21.09 07:0049.3406-0.012
    21.09 06:5049.3526-0.2638
    21.09 06:4049.6164+0.1526
    21.09 06:3049.4638+0.1224
    21.09 06:2049.3414-0.085
    21.09 06:1049.4264-0.3121
    21.09 06:0049.7385-0.2651
    21.09 05:5050.0036+0.2006
    21.09 05:4049.803-0.0768
    21.09 05:3049.8798-0.1437
    21.09 05:2050.0235-0.0446
    21.09 05:1050.0681+0.0662
    21.09 05:0050.0019-0.3054
    21.09 04:5050.3073+0.3436
    21.09 04:4049.9637+0.1285
    21.09 04:3049.8352-0.3614
    21.09 04:2050.1966-0.0975
    21.09 04:1050.2941-0.2458
    21.09 04:0050.5399+0.4341
    21.09 03:5050.1058-0.1244
    21.09 03:4050.2302-0.0214
    21.09 03:3050.2516-0.1948
    21.09 03:2050.4464-0.0045
    21.09 03:1050.4509+0.1602
    21.09 03:0050.2907-0.1646
    21.09 02:5050.4553-0.0477
    21.09 02:4050.503-0.04
    21.09 02:3050.543-0.5239
    21.09 02:2051.0669+0.1251
    21.09 02:1050.9418-0.2568
    21.09 02:0051.1986-0.3037
    21.09 01:5051.5023-0.0112
    21.09 01:4051.5135-0.0403
    21.09 01:3051.5538+0.2198
    21.09 01:2051.334+0.0904
    21.09 01:1051.2436-0.0087
    21.09 01:0051.2523+0.2035
    21.09 00:5051.0488-0.3129
    21.09 00:4051.3617-0.3239
    21.09 00:3051.6856+0.4936
    21.09 00:2051.192+0.1621
    21.09 00:1051.0299+0.9137
    21.09 00:0050.1162+0.2037
    20.09 23:5049.9125-0.4035
    20.09 23:4050.316+0.2623
    20.09 23:3050.0537-0.2307
    20.09 23:2050.2844-0.0127
    20.09 23:1050.2971+0.4198
    20.09 23:0049.8773-0.0719
    20.09 22:5049.9492+0.1711
    20.09 22:4049.7781-0.2028
    20.09 22:3049.9809-0.033
    20.09 22:2050.0139+0.1353
    20.09 22:1049.8786-0.0012
    20.09 22:0049.8798-0.2426
    20.09 21:5050.1224-0.0667
    20.09 21:4050.1891+0.2169
    20.09 21:3049.9722-0.2969
    20.09 21:2050.2691+0.2836
    20.09 21:1049.9855+0.0858
    20.09 21:0049.8997-0.3728
    20.09 20:5050.2725+0.0126
    20.09 20:4050.2599-0.1882
    20.09 20:3050.4481+0.211
    20.09 20:2050.2371-0.1098
    20.09 20:1050.3469-0.3149
    20.09 20:0050.6618-0.0689
    20.09 19:5050.7307+0.1019
    20.09 19:4050.6288+0.5739
    20.09 19:3050.0549-0.0837
    20.09 19:2050.1386+0.1403
    20.09 19:1049.9983-0.1419
    20.09 19:0050.1402-0.0942
    20.09 18:5050.2344+0.014
    20.09 18:4050.2204-0.906
    20.09 18:3051.1264+0.075
    20.09 18:2051.0514-0.0506
    20.09 18:1051.102+0.5279
    20.09 18:0050.5741-0.0447
    20.09 17:5050.6188+0.1082
    20.09 17:4050.5106-0.038
    20.09 17:3050.5486+0.386
    20.09 17:2050.1626-0.169
    20.09 17:1050.3316+0.1971
    20.09 17:0050.1345+0.1528
    20.09 16:5049.9817-0.7063
    20.09 16:4050.688+0.5107
    20.09 16:3050.1773-0.1876
    20.09 16:2050.3649+0.371
    20.09 16:1049.9939+0.0527
    20.09 16:0049.9412+0.0725
    20.09 15:5049.8687+0.2463
    20.09 15:4049.6224-0.2405
    20.09 15:3049.8629+0.1026
    20.09 15:2049.7603+0.5495
    20.09 15:1049.2108-0.0736
    20.09 15:0049.2844-0.0764
    20.09 14:5049.3608+0.3744
    20.09 14:4048.9864+0.0728
    20.09 14:3048.9136+0.1357
    20.09 14:2048.7779+0.0509
    20.09 14:1048.727-0.1369
    20.09 14:0048.8639-0.2707
    20.09 13:5049.1346+0.1868
    20.09 13:4048.9478-0.3984
    20.09 13:3049.3462+0.3916
    20.09 13:2048.9546-0.0786
    20.09 13:1049.0332-0.0141
    20.09 13:0049.0473-0.0632
    20.09 12:5049.1105+0.0213
    20.09 12:4049.0892+0.0718
    20.09 12:3049.0174-0.256
    20.09 12:2049.2734+0.0815
    20.09 12:1049.1919+0.3968
    20.09 12:0048.7951-0.2472
    20.09 11:5049.0423-0.1317
    20.09 11:4049.174-0.2846
    20.09 11:3049.4586+0.3644
    20.09 11:2049.0942-0.1565
    20.09 11:1049.2507+0.0011
    20.09 11:0049.2496+0.1193
    20.09 10:5049.1303-0.0637
    20.09 10:4049.194+0.2697
    20.09 10:3048.9243+0.0792
    20.09 10:2048.8451-0.2464
    20.09 10:1049.0915-0.1313
    20.09 10:0049.2228+0.189
    20.09 09:5049.0338-0.1062
    20.09 09:4049.14-0.1026
    20.09 09:3049.2426+0.4958
    20.09 09:2048.7468-0.2783
    20.09 09:1049.0251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.4073
    макс: 51.6856
    за неделю:
    50.2965

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0064
    21.09 09:0050.2901+0.2921
    21.09 08:0049.4164+0.0585
    21.09 07:0049.3406-0.3121
    21.09 06:0049.7385+0.0662
    21.09 05:0050.0019-0.2458
    21.09 04:0050.5399+0.1602
    21.09 03:0050.2907-0.2568
    21.09 02:0051.1986-0.0087
    21.09 01:0051.2523+0.9137
    21.09 00:0050.1162+0.4198
    20.09 23:0049.8773-0.0012
    20.09 22:0049.8798+0.0858
    20.09 21:0049.8997-0.3149
    20.09 20:0050.6618-0.1419
    20.09 19:0050.1402+0.5279
    20.09 18:0050.5741+0.1971
    20.09 17:0050.1345+0.0527
    20.09 16:0049.9412-0.0736
    20.09 15:0049.2844-0.1369
    20.09 14:0048.8639-0.0141
    20.09 13:0049.0473+0.3968
    20.09 12:0048.7951+0.0011
    20.09 11:0049.2496-0.1313
    20.09 10:0049.2228-0.4634
    20.09 09:0049.4885+0.006
    20.09 08:0049.4638-0.4509
    20.09 07:0049.609+0.0338
    20.09 06:0049.5511+0.06
    20.09 05:0049.686-0.0594
    20.09 04:0048.7181-1.0191
    20.09 03:0049.4182+0.0878
    20.09 02:0049.8894-0.1741
    20.09 01:0049.943+0.0108
    20.09 00:0048.9759-0.0955
    19.09 23:0049.1249-0.1467
    19.09 22:0049.7274+0.3591
    19.09 21:0049.017+0.1674
    19.09 20:0048.8653+0.1596
    19.09 19:0048.9459-0.0508
    19.09 18:0048.9865+0.0205
    19.09 17:0049.0617-0.2093
    19.09 16:0049.4943-0.0244
    19.09 15:0049.2402-0.0986
    19.09 14:0049.8217-0.0722
    19.09 13:0049.5341+0.1032
    19.09 12:0049.5049+0.1794
    19.09 11:0049.529-0.2577
    19.09 10:0049.1735-0.2704
    19.09 09:0049.3715+0.2409
    19.09 08:0048.9921-0.0781
    19.09 07:0049.0924+0.0327
    19.09 06:0049.1783-0.1573
    19.09 05:0049.1032+0.258
    19.09 04:0048.3262-1.2927
    19.09 03:0049.8979-0.4178
    19.09 02:0049.5792+0.3402
    19.09 01:0048.8516+0.0108
    19.09 00:0048.8509-0.2939
    18.09 23:0049.1979+0.1401
    18.09 22:0048.4885-0.3141
    18.09 21:0048.6702+0.0006
    18.09 20:0046.954+0.0335
    18.09 19:0047.2764+0.4224
    18.09 18:0046.1042+0.0565
    18.09 17:0046.4179+0.1031
    18.09 16:0045.8619+0.0653
    18.09 15:0046.0784+0.067
    18.09 14:0046.4533+0.0669
    18.09 13:0046.1973-0.1129
    18.09 12:0046.3103-0.0996
    18.09 11:0046.522+0.231
    18.09 10:0046.8533-0.7353
    18.09 09:0047.0254-0.3286
    18.09 08:0047.7751-0.0897
    18.09 07:0047.4045+0.0449
    18.09 06:0047.1381+0.1952
    18.09 05:0046.8916-0.0493
    18.09 04:0047.0784-0.1476
    18.09 03:0045.8092-0.0985
    18.09 02:0046.0729-0.1986
    18.09 01:0046.7919-0.0501
    18.09 00:0047.0659-0.0656
    17.09 23:0047.0836+0.6393
    17.09 22:0046.5963-0.0884
    17.09 21:0046.8649-0.3069
    17.09 20:0047.4645-0.047
    17.09 19:0046.7371-0.4811
    17.09 18:0048.9014-0.0719
    17.09 17:0048.5241+0.1441
    17.09 16:0047.9043-0.1715
    17.09 15:0048.0685+0.036
    17.09 14:0048.8342+0.1242
    17.09 13:0048.1592+0.0088
    17.09 12:0048.048-0.3292
    17.09 11:0047.3471+0.2529
    17.09 10:0047.5545-0.5341
    17.09 09:0047.9938+0.3024
    17.09 08:0047.9758+0.225
    17.09 07:0048.0729+0.2923
    17.09 06:0047.484+0.9603
    17.09 05:0047.0844-0.7138
    17.09 04:0047.1346+0.631
    17.09 03:0047.2527-0.0481
    17.09 02:0048.173+0.0591
    17.09 01:0048.2269+0.1039
    17.09 00:0048.0466-0.097
    16.09 23:0048.2794-0.0239
    16.09 22:0048.7939+0.114
    16.09 21:0048.3532+0.1728
    16.09 20:0048.3808-0.2547
    16.09 19:0049.1368+0.343
    16.09 18:0048.7917-0.4662
    16.09 17:0049.3012+0.2453
    16.09 16:0049.0981-0.0706
    16.09 15:0048.8473-0.6163
    16.09 14:0048.7413+0.1437
    16.09 13:0047.8135+0.0965
    16.09 12:0047.8529+0.0099
    16.09 11:0047.8953+0.1268
    16.09 10:0048.5126+0.126
    16.09 09:0048.9715+0.0816
    16.09 08:0048.2474+0.1051
    16.09 07:0049.0177+0.1569
    16.09 06:0048.8406-0.2877
    16.09 05:0049.0624-0.479
    16.09 04:0049.6443-0.1031
    16.09 03:0046.1499+0.0589
    16.09 02:0046.0535-0.0809
    16.09 01:0045.8139-0.0048
    16.09 00:0045.6585-0.0688
    15.09 23:0045.7317-0.1461
    15.09 22:0045.1267-0.0651
    15.09 21:0044.6533+0.0146
    15.09 20:0045.1268-0.1133
    15.09 19:0045.3502+0.3247
    15.09 18:0044.3141+0.1135
    15.09 17:0042.9495-0.0891
    15.09 16:0042.3196-0.2867
    15.09 15:0042.3064-0.0175
    15.09 14:0042.2844-0.1263
    15.09 13:0042.8026+0.0956
    15.09 12:0042.8948-0.0628
    15.09 11:0042.3512+0.0623
    15.09 10:0041.7929+0.141
    15.09 09:0042.0998+0.0778
    15.09 08:0041.8468-0.017
    15.09 07:0041.6114-0.3043
    15.09 06:0041.7672+0.1872
    15.09 05:0041.5918+0.0591
    15.09 04:0041.8792-0.1996
    15.09 03:0041.7416+0.1691
    15.09 02:0041.9002-0.2491
    15.09 01:0041.9933-0.0478
    15.09 00:0041.6287-0.1246
    14.09 23:0041.6069-0.22
    14.09 22:0041.4465+0.2079
    14.09 21:0041.5845+0.2918
    14.09 20:0040.4073-0.1411
    14.09 19:0040.4557+0.0694
    14.09 18:0040.6185-0.0565
    14.09 17:0040.4763-0.1769
    14.09 16:0040.9261-0.0384
    14.09 15:0041.2194+0.0332
    14.09 14:0041.2993+0.0109
    14.09 13:0041.5121+0.33
    14.09 12:0040.993+0.0409
    14.09 11:0040.602+0.1003
    14.09 10:0040.9567
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 23.7285
    макс: 51.6856
    за месяц:
    50.2965
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.202049.7877+0.4911
    19.09.202049.2966+2.1697
    18.09.202047.1269-0.3755
    17.09.202047.5024-0.8153
    16.09.202048.3177+5.1276
    15.09.202043.1901+2.1604
    14.09.202041.0297+0.9067
    13.09.202040.123+1.5604
    12.09.202038.5626-0.3024
    11.09.202038.865-0.0799
    10.09.202038.9449-2.3074
    09.09.202041.2523-0.3331
    08.09.202041.5854+1.0706
    07.09.202040.5148-0.8192
    06.09.202041.334+2.5316
    05.09.202038.8024+1.2537
    04.09.202037.5487+6.7275
    03.09.202030.8212+4.8989
    02.09.202025.9223+1.0142
    01.09.202024.9081+1.1796
    31.08.202023.7285-0.8251
    30.08.202024.5536-0.3652
    29.08.202024.9188-1.0935
    28.08.202026.0123-0.8101
    27.08.202026.8224+0.3281
    26.08.202026.4943+0.9574
    25.08.202025.5369+1.4479
    24.08.202024.089-1.6296
    23.08.202025.7186-1.2872
    22.08.202027.0058+1.0442
    21.08.202025.9616
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 21.2702
    макс: 51.6856
    за квартал:
    50.2965
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.202049.7877+0.4911
    19.09.202049.2966+2.1697
    18.09.202047.1269-0.3755
    17.09.202047.5024-0.8153
    16.09.202048.3177+5.1276
    15.09.202043.1901+2.1604
    14.09.202041.0297+0.9067
    13.09.202040.123+1.5604
    12.09.202038.5626-0.3024
    11.09.202038.865-0.0799
    10.09.202038.9449-2.3074
    09.09.202041.2523-0.3331
    08.09.202041.5854+1.0706
    07.09.202040.5148-0.8192
    06.09.202041.334+2.5316
    05.09.202038.8024+1.2537
    04.09.202037.5487+6.7275
    03.09.202030.8212+4.8989
    02.09.202025.9223+1.0142
    01.09.202024.9081+1.1796
    31.08.202023.7285-0.8251
    30.08.202024.5536-0.3652
    29.08.202024.9188-1.0935
    28.08.202026.0123-0.8101
    27.08.202026.8224+0.3281
    26.08.202026.4943+0.9574
    25.08.202025.5369+1.4479
    24.08.202024.089-1.6296
    23.08.202025.7186-1.2872
    22.08.202027.0058+1.0442
    21.08.202025.9616+0.0346
    20.08.202025.927+1.1997
    19.08.202024.7273+2.0311
    18.08.202022.6962+0.4088
    17.08.202022.2874-3.0657
    15.08.202025.3531+0.7038
    14.08.202024.6493+1.1257
    13.08.202023.5236+0.3606
    12.08.202023.163+0.4494
    11.08.202022.7136+1.4434
    10.08.202021.2702-8.3861
    09.08.202029.6563

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот