Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс грузинского лари к Ankr

Обновлено: 05.03.2021 03:50:01

=
Калькулятор GEL - ANKR / Обратный расчет: курс Ankr к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ankr, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0308
    макс: 9.3636
    за сутки:
    8.9562  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.03 03:508.9562+0.1351
    05.03 03:408.8211-0.033
    05.03 03:308.8541+0.0623
    05.03 03:208.7918+0.2745
    05.03 03:108.5173+0.2132
    05.03 02:508.3041+0.061
    05.03 02:408.2431-0.0776
    05.03 02:308.3207-0.0287
    05.03 02:208.3494-0.0863
    05.03 02:108.4357+0.0061
    05.03 01:508.4296+0.0765
    05.03 01:408.3531-0.1836
    05.03 01:308.5367-0.0162
    05.03 01:208.5529-0.0725
    05.03 01:108.6254-0.0656
    05.03 01:008.691+0.064
    05.03 00:508.627+0.05
    05.03 00:408.577-0.0057
    05.03 00:308.5827-0.0471
    05.03 00:208.6298-0.0536
    05.03 00:108.6834+0.035
    05.03 00:008.6484-0.0446
    04.03 23:508.693-0.0224
    04.03 23:408.7154-0.0444
    04.03 23:308.7598+0.0015
    04.03 23:208.7583-0.0618
    04.03 23:108.8201+0.1332
    04.03 23:008.6869+0.0037
    04.03 22:508.6832-0.1914
    04.03 22:408.8746+0.1386
    04.03 22:308.736+0.0165
    04.03 22:208.7195-0.026
    04.03 22:108.7455-0.2194
    04.03 22:008.9649+0.1342
    04.03 21:508.8307+0.2
    04.03 21:408.6307+0.0426
    04.03 21:308.5881-0.043
    04.03 21:208.6311+0.1031
    04.03 21:108.528+0.1349
    04.03 21:008.3931+0.2891
    04.03 20:508.104-0.0475
    04.03 20:408.1515+0.0714
    04.03 20:308.0801-0.0943
    04.03 20:208.1744+0.0872
    04.03 20:108.0872-0.0683
    04.03 20:008.1555+0.1247
    04.03 19:508.0308-0.0126
    04.03 19:408.0434-0.0586
    04.03 19:308.102-0.0818
    04.03 19:208.1838-0.0998
    04.03 19:108.2836+0.0134
    04.03 19:008.2702-0.006
    04.03 18:508.2762-0.1481
    04.03 18:408.4243-0.0648
    04.03 18:308.4891+0.0487
    04.03 18:208.4404+0.2041
    04.03 18:108.2363-0.092
    04.03 17:508.3283+0.1552
    04.03 17:408.1731-0.1521
    04.03 17:308.3252+0.2094
    04.03 17:208.1158-0.0716
    04.03 17:108.1874-0.2764
    04.03 16:508.4638-0.2083
    04.03 16:408.6721-0.0012
    04.03 16:308.6733-0.0653
    04.03 16:208.7386-0.1228
    04.03 16:108.8614+0.1174
    04.03 16:008.744-0.018
    04.03 15:508.762-0.0833
    04.03 15:408.8453+0.0149
    04.03 15:308.8304+0.0741
    04.03 15:208.7563-0.1106
    04.03 15:108.8669-0.0631
    04.03 15:008.93+0.0303
    04.03 14:508.8997-0.1143
    04.03 14:409.014-0.0887
    04.03 14:309.1027+0.1001
    04.03 14:209.0026+0.0267
    04.03 14:108.9759+0.0242
    04.03 14:008.9517+0.0008
    04.03 13:508.9509-0.0611
    04.03 13:409.012-0.0053
    04.03 13:309.0173-0.013
    04.03 13:209.0303+0.0932
    04.03 13:108.9371-0.1077
    04.03 13:009.0448-0.0215
    04.03 12:509.0663+0.0402
    04.03 12:409.0261-0.1313
    04.03 12:309.1574+0.2898
    04.03 12:208.8676+0.0367
    04.03 12:108.8309+0.1204
    04.03 11:508.7105+0.029
    04.03 11:408.6815+0.0198
    04.03 11:308.6617+0.0678
    04.03 11:208.5939-0.0117
    04.03 11:108.6056-0.2086
    04.03 11:008.8142+0.0226
    04.03 10:508.7916+0.0322
    04.03 10:408.7594+0.0349
    04.03 10:308.7245+0.0205
    04.03 10:208.704-0.1534
    04.03 10:108.8574-0.1203
    04.03 10:008.9777+0.0471
    04.03 09:508.9306+0.0448
    04.03 09:408.8858+0.1303
    04.03 09:308.7555+0.0264
    04.03 09:208.7291-0.0766
    04.03 09:108.8057+0.0116
    04.03 09:008.7941-0.1447
    04.03 08:508.9388-0.0254
    04.03 08:408.9642-0.1419
    04.03 08:309.1061-0.1285
    04.03 08:209.2346+0.0082
    04.03 08:109.2264-0.1372
    04.03 08:009.3636+0.0705
    04.03 07:509.2931+0.287
    04.03 07:409.0061-0.027
    04.03 07:309.0331+0.0986
    04.03 07:208.9345-0.1741
    04.03 07:109.1086-0.0994
    04.03 07:009.208+0.2417
    04.03 06:508.9663+0.1674
    04.03 06:408.7989-0.0966
    04.03 06:308.8955+0.1594
    04.03 06:208.7361-0.1452
    04.03 06:108.8813+0.0086
    04.03 06:008.8727+0.1813
    04.03 05:508.6914-0.0173
    04.03 05:408.7087+0.0141
    04.03 05:308.6946+0.0641
    04.03 05:208.6305+0.0403
    04.03 05:108.5902-0.0096
    04.03 05:008.5998+0.0163
    04.03 04:508.5835-0.1728
    04.03 04:408.7563+0.0214
    04.03 04:308.7349-0.1928
    04.03 04:208.9277-0.1325
    04.03 04:109.0602+0.0244
    04.03 04:009.0358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0308
    макс: 12.4969
    за неделю:
      8.9562

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0656
    05.03 01:008.691+0.035
    05.03 00:008.6484+0.1332
    04.03 23:008.6869-0.2194
    04.03 22:008.9649+0.1349
    04.03 21:008.3931-0.0683
    04.03 20:008.1555+0.0134
    04.03 19:008.2702+0.1174
    04.03 16:008.744-0.0631
    04.03 15:008.93+0.0242
    04.03 14:008.9517-0.1077
    04.03 13:009.0448-0.2086
    04.03 11:008.8142-0.1203
    04.03 10:008.9777+0.0116
    04.03 09:008.7941-0.1372
    04.03 08:009.3636-0.0994
    04.03 07:009.208+0.0086
    04.03 06:008.8727-0.0096
    04.03 05:008.5998+0.0244
    04.03 04:009.0358+0.2367
    04.03 03:009.2388-0.0338
    04.03 02:009.46+0.0059
    04.03 01:009.3841-0.1361
    04.03 00:009.622+0.0115
    03.03 23:009.5068+0.0273
    03.03 22:009.3423-0.1494
    03.03 21:009.3851-0.131
    03.03 19:009.7144+0.0724
    03.03 18:009.5293+0.0502
    03.03 17:009.7067+0.0395
    03.03 16:009.4698+0.002
    03.03 15:009.4898-0.0119
    03.03 14:009.3783-0.1535
    03.03 13:009.4359+0.0289
    03.03 12:009.6484-0.064
    03.03 11:009.8887+0.0097
    03.03 10:009.9182-0.0682
    03.03 09:0010.0651-0.0221
    03.03 08:0010.0814+0.0182
    03.03 06:0010.3027+0.0174
    03.03 05:0010.2723-0.0195
    03.03 04:0010.3418-0.1103
    03.03 02:0010.6716-0.0601
    03.03 01:0010.8418-0.0699
    03.03 00:0011.0594+0.2364
    02.03 22:0010.6959+0.0073
    02.03 21:0010.6309-0.0866
    02.03 20:0010.7555-0.1015
    02.03 19:0010.3036+0.0154
    02.03 18:0010.02-0.0472
    02.03 16:0010.1274-0.0893
    02.03 14:0010.4615+0.0003
    02.03 11:0010.6101+0.0213
    02.03 10:0010.5971+0.0739
    02.03 09:0010.5282+0.0316
    02.03 06:0010.4669+0.072
    02.03 03:009.9494+0.0023
    02.03 02:0010.0146-0.1401
    02.03 01:0010.2627-0.0584
    02.03 00:0010.3206-0.0986
    01.03 23:0010.4616+0.01
    01.03 22:0010.3975-0.0081
    01.03 21:0010.3462+0.0994
    01.03 19:0010.2323-0.0871
    01.03 16:0010.7449+0.0282
    01.03 14:0010.7304+0.1001
    01.03 13:0010.8353-0.0733
    01.03 10:0011.4361-0.0405
    01.03 09:0011.3231+0.0065
    01.03 08:0011.2564-0.0058
    01.03 07:0011.1854-0.0597
    01.03 05:0011.2919-0.0068
    01.03 04:0011.1608-0.2013
    01.03 02:0011.5235+0.0782
    01.03 01:0011.3989-0.0914
    01.03 00:0011.5772+0.0545
    28.02 23:0011.4864-0.0616
    28.02 22:0012.0586-0.0356
    28.02 21:0012.1784+0.1267
    28.02 20:0012.0358-0.1907
    28.02 19:0012.349+0.0215
    28.02 18:0011.6791+0.061
    28.02 16:0011.3841-0.0592
    28.02 15:0011.0553+0.0637
    28.02 14:0011.1172+0.1177
    28.02 13:0010.9744-0.1256
    28.02 12:0011.2859-0.1873
    28.02 11:0011.6226+0.1134
    28.02 10:0011.617+0.1726
    28.02 09:0011.3708-0.1797
    28.02 08:0011.3687+0.181
    28.02 07:0011.4312+0.0086
    28.02 06:0010.9085+0.1265
    28.02 05:0010.2235-0.155
    28.02 04:0010.3438-0.8017
    28.02 03:0010.6939+0.2477
    28.02 02:0010.7922+0.0053
    28.02 01:0010.9018-0.0076
    28.02 00:0010.8337-0.0171
    27.02 23:0010.6507+0.0054
    27.02 22:0010.7196-0.0362
    27.02 21:0010.7646-0.0345
    27.02 20:0010.8383-0.1497
    27.02 19:0011.0087+0.0694
    27.02 18:0010.7581+0.0992
    27.02 17:0010.3318-0.123
    27.02 16:0010.9417-0.1009
    27.02 15:0011.0984-0.0308
    27.02 14:0011.3285+0.0779
    27.02 12:0011.3542-0.0214
    27.02 11:0011.1241+0.2049
    27.02 10:0010.9321-0.0061
    27.02 09:0011.1214-0.0168
    27.02 08:0011.1844+0.1162
    27.02 07:0011.0851+0.0058
    27.02 06:0011.1765+0.0385
    27.02 05:0010.879-0.0271
    27.02 04:0011.1636-0.104
    27.02 03:0011.3769-0.0611
    27.02 02:0011.8827-0.0236
    27.02 01:0011.9724+0.0279
    27.02 00:0011.7309-0.0131
    26.02 23:0011.5011+0.0637
    26.02 22:0011.2101-0.0688
    26.02 21:0011.1318-0.1024
    26.02 20:0011.0583-0.0546
    26.02 19:0011.1966+0.0792
    26.02 18:0011.1941+0.0067
    26.02 17:0011.2055+0.1203
    26.02 16:0011.2728-0.073
    26.02 15:0011.6079-0.0731
    26.02 14:0011.3583-0.0493
    26.02 12:0011.9945-0.2651
    26.02 11:0012.4969-0.0368
    26.02 10:0011.9371-0.1677
    26.02 09:0012.0253+0.1521
    26.02 08:0011.2432-0.168
    26.02 07:0011.3213+0.0342
    26.02 06:0011.2627-0.1449
    26.02 05:0011.6016-0.2159
    26.02 04:0011.6547
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 8.0308
    макс: 24.3413
    за месяц:
      8.9562
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.03.20218.7087-0.9927
    03.03.20219.7014-0.7882
    02.03.202110.4896-0.2465
    01.03.202110.7361-0.6168
    28.02.202111.3529+0.3639
    27.02.202110.989-0.4986
    26.02.202111.4876+1.3932
    25.02.202110.0944-1.8619
    24.02.202111.9563-0.2945
    23.02.202112.2508+3.1395
    22.02.20219.1113-1.7125
    21.02.202110.8238+0.5533
    20.02.202110.2705-0.3474
    19.02.202110.6179-0.3974
    18.02.202111.0153-0.8128
    17.02.202111.8281+0.4211
    16.02.202111.407+0.3903
    15.02.202111.0167-1.4615
    14.02.202112.4782-0.1372
    13.02.202112.6154-1.4042
    12.02.202114.0196-1.4481
    11.02.202115.4677-0.6297
    10.02.202116.0974+0.189
    09.02.202115.9084-1.0341
    08.02.202116.9425-1.4426
    07.02.202118.3851-0.5534
    06.02.202118.9385+0.8895
    05.02.202118.049-0.8662
    04.02.202118.9152-3.6693
    03.02.202122.5845-1.7568
    02.02.202124.3413
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 8.0308
    макс: 37.9268
    за квартал:
      8.9562
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.03.20218.7087-0.9927
    03.03.20219.7014-0.7882
    02.03.202110.4896-0.2465
    01.03.202110.7361-0.6168
    28.02.202111.3529+0.3639
    27.02.202110.989-0.4986
    26.02.202111.4876+1.3932
    25.02.202110.0944-1.8619
    24.02.202111.9563-0.2945
    23.02.202112.2508+3.1395
    22.02.20219.1113-1.7125
    21.02.202110.8238+0.5533
    20.02.202110.2705-0.3474
    19.02.202110.6179-0.3974
    18.02.202111.0153-0.8128
    17.02.202111.8281+0.4211
    16.02.202111.407+0.3903
    15.02.202111.0167-1.4615
    14.02.202112.4782-0.1372
    13.02.202112.6154-1.4042
    12.02.202114.0196-1.4481
    11.02.202115.4677-0.6297
    10.02.202116.0974+0.189
    09.02.202115.9084-1.0341
    08.02.202116.9425-1.4426
    07.02.202118.3851-0.5534
    06.02.202118.9385+0.8895
    05.02.202118.049-0.8662
    04.02.202118.9152-3.6693
    03.02.202122.5845-1.7568
    02.02.202124.3413-1.8077
    01.02.202126.149+0.751
    31.01.202125.398+0.7351
    30.01.202124.6629+0.8249
    29.01.202123.838-3.1727
    28.01.202127.0107-3.3004
    27.01.202130.3111+1.2123
    26.01.202129.0988+1.9201
    25.01.202127.1787-1.1847
    24.01.202128.3634-0.7836
    23.01.202129.147-0.1114
    22.01.202129.2584+3.3366
    21.01.202125.9218-6.6537
    20.01.202132.5755+0.7233
    19.01.202131.8522+0.5578
    18.01.202131.2944-1.5319
    17.01.202132.8263-0.309
    16.01.202133.1353-2.1733
    15.01.202135.3086+0.274
    14.01.202135.0346-1.2498
    13.01.202136.2844-0.2766
    12.01.202136.561+0.0237
    11.01.202136.5373+4.6743
    10.01.202131.863+0.4916
    09.01.202131.3714-3.0637
    08.01.202134.4351+1.4479
    07.01.202132.9872-1.0101
    06.01.202133.9973-1.5972
    05.01.202135.5945+0.5815
    04.01.202135.013-0.3945
    03.01.202135.4075+0.4312
    02.01.202134.9763+0.4788
    01.01.202134.4975-2.2895
    31.12.202036.787+0.4663
    30.12.202036.3207+0.6471
    29.12.202035.6736+1.5198
    28.12.202034.1538-0.4553
    27.12.202034.6091-1.3556
    26.12.202035.9647+1.4471
    25.12.202034.5176-0.9893
    24.12.202035.5069+4.2943
    23.12.202031.2126+2.5941
    22.12.202028.6185+0.897
    21.12.202027.7215+0.2792
    20.12.202027.4423-0.0445
    19.12.202027.4868-1.6053
    18.12.202029.0921-3.5339
    17.12.202032.626+0.8181
    16.12.202031.8079+0.9636
    15.12.202030.8443-4.5145
    14.12.202035.3588+0.373
    13.12.202034.9858-1.3181
    12.12.202036.3039-1.6229
    11.12.202037.9268+1.3569
    10.12.202036.5699-0.006
    09.12.202036.5759+2.1654
    08.12.202034.4105+1.2115
    07.12.202033.199-0.1113
    06.12.202033.3103+0.4278
    05.12.202032.8825+0.3654
    04.12.202032.5171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот