Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 45.2291
ABBC Coin 23.2082
AdEx 30.0091
Aelf 10.8852
Aeternity 15.9378
Aion 8.4789
Akropolis 1.0178
Algorand 35.6246
Ampleforth 120.01
Apollo Currency 0.49077
Aragon 389.12
Ardor 6.2846
Ark 39.1154
Augur 1709.57
Balancer 1590.38

Курс грузинского лари к Ankr

Обновлено: 24.11.2020 20:50:01


	=
Калькулятор GEL - ANKR / Обратный расчет: курс Ankr к грузинскому лари

Оценить!

Графики

Динамика изменения курса грузинского лари относительно ankr, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8404

макс: 32.5902

за сутки:

29.313

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
24.11 20:50	29.313	+0.0226
24.11 20:40	29.2904	-0.1779
24.11 20:30	29.4683	-0.38
24.11 20:20	29.8483	+0.2016
24.11 20:10	29.6467	-0.3337
24.11 20:00	29.9804	-0.1737
24.11 19:50	30.1541	-0.0182
24.11 19:40	30.1723	+0.0122
24.11 19:30	30.1601	-0.1657
24.11 19:20	30.3258	+0.1195
24.11 19:10	30.2063	+0.0648
24.11 19:00	30.1415	-0.5571
24.11 18:50	30.6986	-0.0094
24.11 18:40	30.708	-0.072
24.11 18:30	30.78	+0.0224
24.11 18:20	30.7576	+0.1653
24.11 18:10	30.5923	+0.0726
24.11 18:00	30.5197	+0.0939
24.11 17:50	30.4258	+0.1625
24.11 17:40	30.2633	-0.1786
24.11 17:30	30.4419	-0.0896
24.11 17:20	30.5315	+0.3139
24.11 17:10	30.2176	-0.0518
24.11 17:00	30.2694	+0.2945
24.11 16:50	29.9749	-0.2067
24.11 16:40	30.1816	-0.6108
24.11 16:30	30.7924	-0.26
24.11 16:20	31.0524	+0.0647
24.11 16:10	30.9877	-0.3537
24.11 16:00	31.3414	+0.1195
24.11 15:50	31.2219	+0.2672
24.11 15:40	30.9547	+0.0965
24.11 15:30	30.8582	-0.0569
24.11 15:20	30.9151	+0.3707
24.11 15:10	30.5444	+0.4914
24.11 15:00	30.053	+0.265
24.11 14:50	29.788	+0.1735
24.11 14:40	29.6145	-0.1453
24.11 14:30	29.7598	+0.1356
24.11 14:20	29.6242	-0.3964
24.11 14:10	30.0206	+0.1822
24.11 14:00	29.8384	-0.1581
24.11 13:50	29.9965	-0.6157
24.11 13:40	30.6122	-0.6981
24.11 13:30	31.3103	+1.0407
24.11 13:20	30.2696	-0.2033
24.11 13:10	30.4729	+0.4933
24.11 13:00	29.9796	+0.7463
24.11 12:50	29.2333	-0.8607
24.11 12:40	30.094	+1.7694
24.11 12:30	28.3246	-0.2587
24.11 12:20	28.5833	+0.0476
24.11 12:10	28.5357	+0.3146
24.11 12:00	28.2211	+0.0702
24.11 11:50	28.1509	+0.3105
24.11 11:40	27.8404	-0.6151
24.11 11:30	28.4555	-0.4188
24.11 11:20	28.8743	-0.0622
24.11 11:10	28.9365	-0.0894
24.11 11:00	29.0259	-0.6191
24.11 10:50	29.645	-0.5453
24.11 10:40	30.1903	-0.2382
24.11 10:30	30.4285	-0.3617
24.11 10:20	30.7902	-0.3334
24.11 10:10	31.1236	-0.2134
24.11 10:00	31.337	+0.0255
24.11 09:50	31.3115	-0.1995
24.11 09:40	31.511	+0.1839
24.11 09:30	31.3271	-0.0793
24.11 09:20	31.4064	-0.1016
24.11 09:10	31.508	+1.0374
24.11 09:00	30.4706	+0.4404
24.11 08:50	30.0302	-0.2253
24.11 08:40	30.2555	-0.2005
24.11 08:30	30.456	-0.0102
24.11 08:20	30.4662	-0.0005
24.11 08:10	30.4667	+0.0928
24.11 08:00	30.3739	-0.0108
24.11 07:50	30.3847	-0.5373
24.11 07:40	30.922	+0.0529
24.11 07:30	30.8691	+0.0138
24.11 07:20	30.8553	+0.1571
24.11 07:10	30.6982	-0.0717
24.11 07:00	30.7699	+0.377
24.11 06:50	30.3929	-0.0092
24.11 06:40	30.4021	+0.2058
24.11 06:30	30.1963	-0.2374
24.11 06:20	30.4337	-0.1331
24.11 06:10	30.5668	-0.0122
24.11 06:00	30.579	+0.0032
24.11 05:50	30.5758	-0.2714
24.11 05:40	30.8472	-0.5282
24.11 05:30	31.3754	-0.1324
24.11 05:20	31.5078	+0.0231
24.11 05:10	31.4847	+0.1576
24.11 05:00	31.3271	-0.2628
24.11 04:50	31.5899	-0.2164
24.11 04:40	31.8063	+0.02
24.11 04:30	31.7863	+0.0998
24.11 04:20	31.6865	-0.0125
24.11 04:10	31.699	-0.0503
24.11 04:00	31.7493	-0.1093
24.11 03:50	31.8586	-0.1117
24.11 03:40	31.9703	-0.0644
24.11 03:30	32.0347	+0.1179
24.11 03:20	31.9168	-0.0546
24.11 03:10	31.9714	+0.2216
24.11 03:00	31.7498	-0.0484
24.11 02:50	31.7982	+0.091
24.11 02:40	31.7072	-0.1198
24.11 02:30	31.827	+0.1305
24.11 02:20	31.6965	+0.25
24.11 02:10	31.4465	+0.04
24.11 02:00	31.4065	-0.021
24.11 01:50	31.4275	+0.0561
24.11 01:40	31.3714	+0.1423
24.11 01:30	31.2291	-0.1753
24.11 01:20	31.4044	+0.1854
24.11 01:10	31.219	-0.04
24.11 01:00	31.259	-0.2303
24.11 00:50	31.4893	+0.0175
24.11 00:40	31.4718	+0.1397
24.11 00:30	31.3321	+0.026
24.11 00:20	31.3061	+0.0122
24.11 00:10	31.2939	+0.0072
24.11 00:00	31.2867	+0.0056
23.11 23:50	31.2811	-0.1281
23.11 23:40	31.4092	+0.0049
23.11 23:30	31.4043	+0.0839
23.11 23:20	31.3204	-0.0338
23.11 23:10	31.3542	+0.2964
23.11 23:00	31.0578	-0.0178
23.11 22:50	31.0756	-0.0464
23.11 22:40	31.122	-0.0494
23.11 22:30	31.1714	-0.0785
23.11 22:20	31.2499	-0.6392
23.11 22:10	31.8891	-0.3069
23.11 22:00	32.196	+0.0674
23.11 21:50	32.1286	-0.1423
23.11 21:40	32.2709	-0.2596
23.11 21:30	32.5305	+0.0532
23.11 21:20	32.4773	+0.0435
23.11 21:10	32.4338	-0.0107
23.11 21:00	32.4445	-0.1457
23.11 20:50	32.5902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8404

макс: 39.3769

за неделю:

29.313

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.3337
24.11 20:00	29.9804	+0.0648
24.11 19:00	30.1415	+0.0726
24.11 18:00	30.5197	-0.0518
24.11 17:00	30.2694	-0.3537
24.11 16:00	31.3414	+0.4914
24.11 15:00	30.053	+0.1822
24.11 14:00	29.8384	+0.4933
24.11 13:00	29.9796	+0.3146
24.11 12:00	28.2211	-0.0894
24.11 11:00	29.0259	-0.2134
24.11 10:00	31.337	+1.0374
24.11 09:00	30.4706	+0.0928
24.11 08:00	30.3739	-0.0717
24.11 07:00	30.7699	-0.0122
24.11 06:00	30.579	+0.1576
24.11 05:00	31.3271	-0.0503
24.11 04:00	31.7493	+0.2216
24.11 03:00	31.7498	+0.04
24.11 02:00	31.4065	-0.04
24.11 01:00	31.259	+0.0072
24.11 00:00	31.2867	+0.2964
23.11 23:00	31.0578	-0.3069
23.11 22:00	32.196	-0.0107
23.11 21:00	32.4445	+0.1288
23.11 20:00	32.6544	-0.2839
23.11 19:00	32.9403	+0.2612
23.11 18:00	32.2107	+0.0486
23.11 17:00	31.5424	+0.2562
23.11 16:00	31.2354	+0.3238
23.11 15:00	31.9239	-0.0017
23.11 14:00	31.6206	+0.2391
23.11 13:00	31.4372	+0.0411
23.11 12:00	32.5348	-0.0439
23.11 11:00	32.6817	-0.1011
23.11 10:00	32.727	+0.2076
23.11 09:00	32.6623	+0.0382
23.11 08:00	32.8307	-0.0956
23.11 07:00	33.1969	-0.1318
23.11 06:00	33.4421	+0.0349
23.11 05:00	33.3276	+0.0243
23.11 04:00	33.7433	+0.0053
23.11 03:00	32.861	-0.1022
23.11 02:00	32.8815	+0.0954
23.11 01:00	32.9369	+0.1336
23.11 00:00	33.2232	-0.2033
22.11 23:00	33.0786	-0.1202
22.11 22:00	33.6321	-0.2592
22.11 21:00	33.847	+0.003
22.11 20:00	33.6742	+0.0595
22.11 19:00	34.1298	+0.0033
22.11 18:00	34.1599	+0.0888
22.11 17:00	33.8777	-0.3044
22.11 16:00	34.5696	-0.1817
22.11 15:00	35.155	-0.1226
22.11 14:00	34.5216	+0.1515
22.11 13:00	34.0838	-0.3304
22.11 12:00	34.7487	-0.1333
22.11 11:00	34.4712	+0.0101
22.11 09:00	33.9641	-0.0507
22.11 08:00	33.944	-0.5255
22.11 07:00	33.9137	-0.0109
22.11 06:00	33.4141	-0.5122
22.11 05:00	34.259	+0.3125
22.11 04:00	32.6779	-0.2189
22.11 03:00	32.48	-0.0219
22.11 02:00	33.0144	+0.0593
22.11 01:00	32.68	+0.1006
22.11 00:00	32.6806	+0.1551
21.11 23:00	32.8557	-0.0188
21.11 22:00	32.8015	-0.0855
21.11 21:00	32.85	+0.0635
21.11 20:00	32.7045	-0.1776
21.11 19:00	32.3796	-0.4177
21.11 18:00	32.7178	-0.0184
21.11 17:00	33.1598	+0.0454
21.11 16:00	33.0456	+0.2407
21.11 15:00	33.5142	+0.0349
21.11 14:00	32.6569	+0.201
21.11 13:00	32.4325	-0.5229
21.11 12:00	31.7225	-0.1441
21.11 11:00	31.8141	-0.0006
21.11 10:00	31.3062	+0.1144
21.11 09:00	31.7974	-0.1663
21.11 08:00	32.2118	+0.4093
21.11 07:00	31.7373	+0.8306
21.11 06:00	30.7067	+0.6637
21.11 05:00	29.3246	-0.2634
21.11 04:00	30.5915	-0.5495
21.11 03:00	31.3116	-0.2134
21.11 02:00	31.2571	-0.1081
21.11 01:00	31.4071	+0.1
21.11 00:00	30.2868	+0.1908
20.11 23:00	30.4727	-0.2712
20.11 22:00	30.9925	-0.0139
20.11 20:00	31.4828	-0.185
20.11 19:00	31.8834	+0.7095
20.11 18:00	31.5421	-0.1358
20.11 17:00	30.8682	-0.4624
20.11 16:00	31.1113	-0.0017
20.11 15:00	32.2069	+0.1081
20.11 14:00	31.7229	-0.7041
20.11 13:00	32.333	-0.2509
20.11 12:00	35.3808	-0.2602
20.11 11:00	36.5372	-0.0801
20.11 10:00	36.7484	-0.2573
20.11 09:00	36.7738	-0.0268
20.11 08:00	36.7095	-0.0317
20.11 07:00	36.2651	+0.0336
20.11 06:00	36.1998	-0.1203
20.11 05:00	36.7373	-0.0096
20.11 04:00	37.0288	+0.0654
20.11 03:00	36.1526	+0.1026
20.11 02:00	36.1156	+0.066
20.11 01:00	36.2252	+0.072
20.11 00:00	35.637	-0.0007
19.11 23:00	35.8378	+0.0759
19.11 22:00	35.9208	-0.0489
19.11 21:00	36.107	+0.0037
19.11 20:00	36.0327	-0.5338
19.11 19:00	36.8604	+0.1407
19.11 18:00	38.1586	-0.279
19.11 17:00	37.9033	-0.0765
19.11 16:00	38.3552	-0.1475
19.11 15:00	38.8588	-0.019
19.11 14:00	38.7558	-0.0216
19.11 13:00	39.3049	+0.0247
19.11 12:00	39.3769	-0.1517
19.11 11:00	39.0536	-0.0527
19.11 10:00	38.7054	+0.0166
19.11 09:00	38.5384	+0.0694
19.11 08:00	38.5833	+0.0941
19.11 07:00	38.4561	+0.0267
19.11 06:00	38.0138	-0.0609
19.11 05:00	37.6955	+0.2017
19.11 04:00	37.4679	-0.0013
19.11 02:00	37.2995	-0.0274
19.11 01:00	37.2661	-0.0124
19.11 00:00	37.5733	-0.0773
18.11 23:00	37.4553	-0.1275
18.11 22:00	37.7064	-0.1569
18.11 21:00	37.3063	-0.0539
18.11 20:00	38.0093	-0.0853
18.11 19:00	37.8318	-0.0193
18.11 18:00	37.5797	+0.6549
18.11 17:00	36.9999	+0.2706
18.11 16:00	38.3853	+0.3186
18.11 15:00	38.2875	+0.4179
18.11 14:00	37.8405	-0.0815
18.11 13:00	37.7161	+0.0132
18.11 12:00	37.4648	-0.0869
18.11 11:00	37.627	-0.0888
18.11 10:00	37.2566	+0.0502
18.11 09:00	37.9065	-0.4712
18.11 08:00	37.4498	+0.2598
18.11 07:00	35.8599	+0.1013
18.11 06:00	35.5844	-0.0307
18.11 05:00	35.6643	-0.0021
18.11 04:00	35.7323	-0.1808
18.11 03:00	35.8684	+0.0071
18.11 02:00	35.8336	+0.0706
18.11 01:00	35.8509	+0.145
18.11 00:00	35.7109	+0.0621
17.11 23:00	35.909	-0.3184
17.11 22:00	36.4849	+0.2381
17.11 21:00	35.9447

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 27.8404

макс: 45.8213

за месяц:

29.313

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
23.11.2020	32.3073	-1.4705
22.11.2020	33.7778	+1.6052
21.11.2020	32.1726	-0.9989
20.11.2020	33.1715	-4.4842
19.11.2020	37.6557	+0.4264
18.11.2020	37.2293	+1.2119
17.11.2020	36.0174	-0.5129
16.11.2020	36.5303	+0.4389
15.11.2020	36.0914	-0.1908
14.11.2020	36.2822	+0.1067
13.11.2020	36.1755	-0.6505
12.11.2020	36.826	+2.7407
11.11.2020	34.0853	-0.1521
10.11.2020	34.2374	-1.1758
09.11.2020	35.4132	+1.1472
08.11.2020	34.266	+1.8491
07.11.2020	32.4169	-1.4667
06.11.2020	33.8836	-2.2864
05.11.2020	36.17	-8.1213
04.11.2020	44.2913	-1.53
03.11.2020	45.8213	+2.6965
02.11.2020	43.1248	-0.3135
01.11.2020	43.4383	+0.3973
31.10.2020	43.041	-2.6857
30.10.2020	45.7267	+5.1862
29.10.2020	40.5405	+3.1924
28.10.2020	37.3481	+2.504
27.10.2020	34.8441	+1.5565
26.10.2020	33.2876	+0.3535
25.10.2020	32.9341	+1.7919
24.10.2020	31.1422

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
23.11.2020	32.3073	-1.4705
22.11.2020	33.7778	+1.6052
21.11.2020	32.1726	-0.9989
20.11.2020	33.1715	-4.4842
19.11.2020	37.6557	+0.4264
18.11.2020	37.2293	+1.2119
17.11.2020	36.0174	-0.5129
16.11.2020	36.5303	+0.4389
15.11.2020	36.0914	-0.1908
14.11.2020	36.2822	+0.1067
13.11.2020	36.1755	-0.6505
12.11.2020	36.826	+2.7407
11.11.2020	34.0853	-0.1521
10.11.2020	34.2374	-1.1758
09.11.2020	35.4132	+1.1472
08.11.2020	34.266	+1.8491
07.11.2020	32.4169	-1.4667
06.11.2020	33.8836	-2.2864
05.11.2020	36.17	-8.1213
04.11.2020	44.2913	-1.53
03.11.2020	45.8213	+2.6965
02.11.2020	43.1248	-0.3135
01.11.2020	43.4383	+0.3973
31.10.2020	43.041	-2.6857
30.10.2020	45.7267	+5.1862
29.10.2020	40.5405	+3.1924
28.10.2020	37.3481	+2.504
27.10.2020	34.8441	+1.5565
26.10.2020	33.2876	+0.3535
25.10.2020	32.9341	+1.7919
24.10.2020	31.1422	-0.5644
23.10.2020	31.7066	-0.901
22.10.2020	32.6076	-5.423
21.10.2020	38.0306	-0.632
20.10.2020	38.6626	+1.1195
19.10.2020	37.5431	+1.0052
18.10.2020	36.5379	-2.4185
17.10.2020	38.9564	-1.8474
16.10.2020	40.8038	+1.1926
15.10.2020	39.6112	+2.4653
14.10.2020	37.1459	-2.6381
13.10.2020	39.784	-4.6466
12.10.2020	44.4306	-1.49
11.10.2020	45.9206	+1.5304
10.10.2020	44.3902	-1.9189
09.10.2020	46.3091	-3.1502
08.10.2020	49.4593	-3.2121
07.10.2020	52.6714	+4.227
06.10.2020	48.4444	+4.2538
05.10.2020	44.1906	+1.2203
04.10.2020	42.9703	+1.0173
02.10.2020	41.953	+2.0843
01.10.2020	39.8687	+0.9433
30.09.2020	38.9254	-3.4009
29.09.2020	42.3263	-2.5456
28.09.2020	44.8719	+1.1271
27.09.2020	43.7448	-0.7397
26.09.2020	44.4845	-4.0313
25.09.2020	48.5158	-13.3049
24.09.2020	61.8207	+1.2335
23.09.2020	60.5872	+1.8119
22.09.2020	58.7753	+3.936
21.09.2020	54.8393	+5.0516
20.09.2020	49.7877	+0.4911
19.09.2020	49.2966	+2.1697
18.09.2020	47.1269	-0.3755
17.09.2020	47.5024	-0.8153
16.09.2020	48.3177	+5.1276
15.09.2020	43.1901	+2.1604
14.09.2020	41.0297	+0.9067
13.09.2020	40.123	+1.5604
12.09.2020	38.5626	-0.3024
11.09.2020	38.865	-0.0799
10.09.2020	38.9449	-2.3074
09.09.2020	41.2523	-0.3331
08.09.2020	41.5854	+1.0706
07.09.2020	40.5148	-0.8192
06.09.2020	41.334	+2.5316
05.09.2020	38.8024	+1.2537
04.09.2020	37.5487	+6.7275
03.09.2020	30.8212	+4.8989
02.09.2020	25.9223	+1.0142
01.09.2020	24.9081	+1.1796
31.08.2020	23.7285	-0.8251
30.08.2020	24.5536	-0.3652
29.08.2020	24.9188	-1.0935
28.08.2020	26.0123	-0.8101
27.08.2020	26.8224	+0.3281
26.08.2020	26.4943	+26.4943
25.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот