Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ankr
Курс грузинского лари к Ankr
Обновлено: 05.03.2021 03:50:01
= | ||
Калькулятор GEL - ANKR / Обратный расчет: курс Ankr к грузинскому лари
|
Оценить!
0
10010

Графики
Динамика изменения курса грузинского лари относительно ankr, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0308макс: 9.3636за сутки:
8.9562 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 05.03 03:50 8.9562 +0.1351 05.03 03:40 8.8211 -0.033 05.03 03:30 8.8541 +0.0623 05.03 03:20 8.7918 +0.2745 05.03 03:10 8.5173 +0.2132 05.03 02:50 8.3041 +0.061 05.03 02:40 8.2431 -0.0776 05.03 02:30 8.3207 -0.0287 05.03 02:20 8.3494 -0.0863 05.03 02:10 8.4357 +0.0061 05.03 01:50 8.4296 +0.0765 05.03 01:40 8.3531 -0.1836 05.03 01:30 8.5367 -0.0162 05.03 01:20 8.5529 -0.0725 05.03 01:10 8.6254 -0.0656 05.03 01:00 8.691 +0.064 05.03 00:50 8.627 +0.05 05.03 00:40 8.577 -0.0057 05.03 00:30 8.5827 -0.0471 05.03 00:20 8.6298 -0.0536 05.03 00:10 8.6834 +0.035 05.03 00:00 8.6484 -0.0446 04.03 23:50 8.693 -0.0224 04.03 23:40 8.7154 -0.0444 04.03 23:30 8.7598 +0.0015 04.03 23:20 8.7583 -0.0618 04.03 23:10 8.8201 +0.1332 04.03 23:00 8.6869 +0.0037 04.03 22:50 8.6832 -0.1914 04.03 22:40 8.8746 +0.1386 04.03 22:30 8.736 +0.0165 04.03 22:20 8.7195 -0.026 04.03 22:10 8.7455 -0.2194 04.03 22:00 8.9649 +0.1342 04.03 21:50 8.8307 +0.2 04.03 21:40 8.6307 +0.0426 04.03 21:30 8.5881 -0.043 04.03 21:20 8.6311 +0.1031 04.03 21:10 8.528 +0.1349 04.03 21:00 8.3931 +0.2891 04.03 20:50 8.104 -0.0475 04.03 20:40 8.1515 +0.0714 04.03 20:30 8.0801 -0.0943 04.03 20:20 8.1744 +0.0872 04.03 20:10 8.0872 -0.0683 04.03 20:00 8.1555 +0.1247 04.03 19:50 8.0308 -0.0126 04.03 19:40 8.0434 -0.0586 04.03 19:30 8.102 -0.0818 04.03 19:20 8.1838 -0.0998 04.03 19:10 8.2836 +0.0134 04.03 19:00 8.2702 -0.006 04.03 18:50 8.2762 -0.1481 04.03 18:40 8.4243 -0.0648 04.03 18:30 8.4891 +0.0487 04.03 18:20 8.4404 +0.2041 04.03 18:10 8.2363 -0.092 04.03 17:50 8.3283 +0.1552 04.03 17:40 8.1731 -0.1521 04.03 17:30 8.3252 +0.2094 04.03 17:20 8.1158 -0.0716 04.03 17:10 8.1874 -0.2764 04.03 16:50 8.4638 -0.2083 04.03 16:40 8.6721 -0.0012 04.03 16:30 8.6733 -0.0653 04.03 16:20 8.7386 -0.1228 04.03 16:10 8.8614 +0.1174 04.03 16:00 8.744 -0.018 04.03 15:50 8.762 -0.0833 04.03 15:40 8.8453 +0.0149 04.03 15:30 8.8304 +0.0741 04.03 15:20 8.7563 -0.1106 04.03 15:10 8.8669 -0.0631 04.03 15:00 8.93 +0.0303 04.03 14:50 8.8997 -0.1143 04.03 14:40 9.014 -0.0887 04.03 14:30 9.1027 +0.1001 04.03 14:20 9.0026 +0.0267 04.03 14:10 8.9759 +0.0242 04.03 14:00 8.9517 +0.0008 04.03 13:50 8.9509 -0.0611 04.03 13:40 9.012 -0.0053 04.03 13:30 9.0173 -0.013 04.03 13:20 9.0303 +0.0932 04.03 13:10 8.9371 -0.1077 04.03 13:00 9.0448 -0.0215 04.03 12:50 9.0663 +0.0402 04.03 12:40 9.0261 -0.1313 04.03 12:30 9.1574 +0.2898 04.03 12:20 8.8676 +0.0367 04.03 12:10 8.8309 +0.1204 04.03 11:50 8.7105 +0.029 04.03 11:40 8.6815 +0.0198 04.03 11:30 8.6617 +0.0678 04.03 11:20 8.5939 -0.0117 04.03 11:10 8.6056 -0.2086 04.03 11:00 8.8142 +0.0226 04.03 10:50 8.7916 +0.0322 04.03 10:40 8.7594 +0.0349 04.03 10:30 8.7245 +0.0205 04.03 10:20 8.704 -0.1534 04.03 10:10 8.8574 -0.1203 04.03 10:00 8.9777 +0.0471 04.03 09:50 8.9306 +0.0448 04.03 09:40 8.8858 +0.1303 04.03 09:30 8.7555 +0.0264 04.03 09:20 8.7291 -0.0766 04.03 09:10 8.8057 +0.0116 04.03 09:00 8.7941 -0.1447 04.03 08:50 8.9388 -0.0254 04.03 08:40 8.9642 -0.1419 04.03 08:30 9.1061 -0.1285 04.03 08:20 9.2346 +0.0082 04.03 08:10 9.2264 -0.1372 04.03 08:00 9.3636 +0.0705 04.03 07:50 9.2931 +0.287 04.03 07:40 9.0061 -0.027 04.03 07:30 9.0331 +0.0986 04.03 07:20 8.9345 -0.1741 04.03 07:10 9.1086 -0.0994 04.03 07:00 9.208 +0.2417 04.03 06:50 8.9663 +0.1674 04.03 06:40 8.7989 -0.0966 04.03 06:30 8.8955 +0.1594 04.03 06:20 8.7361 -0.1452 04.03 06:10 8.8813 +0.0086 04.03 06:00 8.8727 +0.1813 04.03 05:50 8.6914 -0.0173 04.03 05:40 8.7087 +0.0141 04.03 05:30 8.6946 +0.0641 04.03 05:20 8.6305 +0.0403 04.03 05:10 8.5902 -0.0096 04.03 05:00 8.5998 +0.0163 04.03 04:50 8.5835 -0.1728 04.03 04:40 8.7563 +0.0214 04.03 04:30 8.7349 -0.1928 04.03 04:20 8.9277 -0.1325 04.03 04:10 9.0602 +0.0244 04.03 04:00 9.0358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0308макс: 12.4969за неделю:
8.9562 Таблица изменений курса грузинского лари : показать
Дата Курс +/- -0.0656 05.03 01:00 8.691 +0.035 05.03 00:00 8.6484 +0.1332 04.03 23:00 8.6869 -0.2194 04.03 22:00 8.9649 +0.1349 04.03 21:00 8.3931 -0.0683 04.03 20:00 8.1555 +0.0134 04.03 19:00 8.2702 +0.1174 04.03 16:00 8.744 -0.0631 04.03 15:00 8.93 +0.0242 04.03 14:00 8.9517 -0.1077 04.03 13:00 9.0448 -0.2086 04.03 11:00 8.8142 -0.1203 04.03 10:00 8.9777 +0.0116 04.03 09:00 8.7941 -0.1372 04.03 08:00 9.3636 -0.0994 04.03 07:00 9.208 +0.0086 04.03 06:00 8.8727 -0.0096 04.03 05:00 8.5998 +0.0244 04.03 04:00 9.0358 +0.2367 04.03 03:00 9.2388 -0.0338 04.03 02:00 9.46 +0.0059 04.03 01:00 9.3841 -0.1361 04.03 00:00 9.622 +0.0115 03.03 23:00 9.5068 +0.0273 03.03 22:00 9.3423 -0.1494 03.03 21:00 9.3851 -0.131 03.03 19:00 9.7144 +0.0724 03.03 18:00 9.5293 +0.0502 03.03 17:00 9.7067 +0.0395 03.03 16:00 9.4698 +0.002 03.03 15:00 9.4898 -0.0119 03.03 14:00 9.3783 -0.1535 03.03 13:00 9.4359 +0.0289 03.03 12:00 9.6484 -0.064 03.03 11:00 9.8887 +0.0097 03.03 10:00 9.9182 -0.0682 03.03 09:00 10.0651 -0.0221 03.03 08:00 10.0814 +0.0182 03.03 06:00 10.3027 +0.0174 03.03 05:00 10.2723 -0.0195 03.03 04:00 10.3418 -0.1103 03.03 02:00 10.6716 -0.0601 03.03 01:00 10.8418 -0.0699 03.03 00:00 11.0594 +0.2364 02.03 22:00 10.6959 +0.0073 02.03 21:00 10.6309 -0.0866 02.03 20:00 10.7555 -0.1015 02.03 19:00 10.3036 +0.0154 02.03 18:00 10.02 -0.0472 02.03 16:00 10.1274 -0.0893 02.03 14:00 10.4615 +0.0003 02.03 11:00 10.6101 +0.0213 02.03 10:00 10.5971 +0.0739 02.03 09:00 10.5282 +0.0316 02.03 06:00 10.4669 +0.072 02.03 03:00 9.9494 +0.0023 02.03 02:00 10.0146 -0.1401 02.03 01:00 10.2627 -0.0584 02.03 00:00 10.3206 -0.0986 01.03 23:00 10.4616 +0.01 01.03 22:00 10.3975 -0.0081 01.03 21:00 10.3462 +0.0994 01.03 19:00 10.2323 -0.0871 01.03 16:00 10.7449 +0.0282 01.03 14:00 10.7304 +0.1001 01.03 13:00 10.8353 -0.0733 01.03 10:00 11.4361 -0.0405 01.03 09:00 11.3231 +0.0065 01.03 08:00 11.2564 -0.0058 01.03 07:00 11.1854 -0.0597 01.03 05:00 11.2919 -0.0068 01.03 04:00 11.1608 -0.2013 01.03 02:00 11.5235 +0.0782 01.03 01:00 11.3989 -0.0914 01.03 00:00 11.5772 +0.0545 28.02 23:00 11.4864 -0.0616 28.02 22:00 12.0586 -0.0356 28.02 21:00 12.1784 +0.1267 28.02 20:00 12.0358 -0.1907 28.02 19:00 12.349 +0.0215 28.02 18:00 11.6791 +0.061 28.02 16:00 11.3841 -0.0592 28.02 15:00 11.0553 +0.0637 28.02 14:00 11.1172 +0.1177 28.02 13:00 10.9744 -0.1256 28.02 12:00 11.2859 -0.1873 28.02 11:00 11.6226 +0.1134 28.02 10:00 11.617 +0.1726 28.02 09:00 11.3708 -0.1797 28.02 08:00 11.3687 +0.181 28.02 07:00 11.4312 +0.0086 28.02 06:00 10.9085 +0.1265 28.02 05:00 10.2235 -0.155 28.02 04:00 10.3438 -0.8017 28.02 03:00 10.6939 +0.2477 28.02 02:00 10.7922 +0.0053 28.02 01:00 10.9018 -0.0076 28.02 00:00 10.8337 -0.0171 27.02 23:00 10.6507 +0.0054 27.02 22:00 10.7196 -0.0362 27.02 21:00 10.7646 -0.0345 27.02 20:00 10.8383 -0.1497 27.02 19:00 11.0087 +0.0694 27.02 18:00 10.7581 +0.0992 27.02 17:00 10.3318 -0.123 27.02 16:00 10.9417 -0.1009 27.02 15:00 11.0984 -0.0308 27.02 14:00 11.3285 +0.0779 27.02 12:00 11.3542 -0.0214 27.02 11:00 11.1241 +0.2049 27.02 10:00 10.9321 -0.0061 27.02 09:00 11.1214 -0.0168 27.02 08:00 11.1844 +0.1162 27.02 07:00 11.0851 +0.0058 27.02 06:00 11.1765 +0.0385 27.02 05:00 10.879 -0.0271 27.02 04:00 11.1636 -0.104 27.02 03:00 11.3769 -0.0611 27.02 02:00 11.8827 -0.0236 27.02 01:00 11.9724 +0.0279 27.02 00:00 11.7309 -0.0131 26.02 23:00 11.5011 +0.0637 26.02 22:00 11.2101 -0.0688 26.02 21:00 11.1318 -0.1024 26.02 20:00 11.0583 -0.0546 26.02 19:00 11.1966 +0.0792 26.02 18:00 11.1941 +0.0067 26.02 17:00 11.2055 +0.1203 26.02 16:00 11.2728 -0.073 26.02 15:00 11.6079 -0.0731 26.02 14:00 11.3583 -0.0493 26.02 12:00 11.9945 -0.2651 26.02 11:00 12.4969 -0.0368 26.02 10:00 11.9371 -0.1677 26.02 09:00 12.0253 +0.1521 26.02 08:00 11.2432 -0.168 26.02 07:00 11.3213 +0.0342 26.02 06:00 11.2627 -0.1449 26.02 05:00 11.6016 -0.2159 26.02 04:00 11.6547 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 8.0308макс: 24.3413за месяц:
8.9562 Дата Курс +/- 04.03.2021 8.7087 -0.9927 03.03.2021 9.7014 -0.7882 02.03.2021 10.4896 -0.2465 01.03.2021 10.7361 -0.6168 28.02.2021 11.3529 +0.3639 27.02.2021 10.989 -0.4986 26.02.2021 11.4876 +1.3932 25.02.2021 10.0944 -1.8619 24.02.2021 11.9563 -0.2945 23.02.2021 12.2508 +3.1395 22.02.2021 9.1113 -1.7125 21.02.2021 10.8238 +0.5533 20.02.2021 10.2705 -0.3474 19.02.2021 10.6179 -0.3974 18.02.2021 11.0153 -0.8128 17.02.2021 11.8281 +0.4211 16.02.2021 11.407 +0.3903 15.02.2021 11.0167 -1.4615 14.02.2021 12.4782 -0.1372 13.02.2021 12.6154 -1.4042 12.02.2021 14.0196 -1.4481 11.02.2021 15.4677 -0.6297 10.02.2021 16.0974 +0.189 09.02.2021 15.9084 -1.0341 08.02.2021 16.9425 -1.4426 07.02.2021 18.3851 -0.5534 06.02.2021 18.9385 +0.8895 05.02.2021 18.049 -0.8662 04.02.2021 18.9152 -3.6693 03.02.2021 22.5845 -1.7568 02.02.2021 24.3413 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 8.0308макс: 37.9268за квартал:
8.9562 Дата Курс +/- 04.03.2021 8.7087 -0.9927 03.03.2021 9.7014 -0.7882 02.03.2021 10.4896 -0.2465 01.03.2021 10.7361 -0.6168 28.02.2021 11.3529 +0.3639 27.02.2021 10.989 -0.4986 26.02.2021 11.4876 +1.3932 25.02.2021 10.0944 -1.8619 24.02.2021 11.9563 -0.2945 23.02.2021 12.2508 +3.1395 22.02.2021 9.1113 -1.7125 21.02.2021 10.8238 +0.5533 20.02.2021 10.2705 -0.3474 19.02.2021 10.6179 -0.3974 18.02.2021 11.0153 -0.8128 17.02.2021 11.8281 +0.4211 16.02.2021 11.407 +0.3903 15.02.2021 11.0167 -1.4615 14.02.2021 12.4782 -0.1372 13.02.2021 12.6154 -1.4042 12.02.2021 14.0196 -1.4481 11.02.2021 15.4677 -0.6297 10.02.2021 16.0974 +0.189 09.02.2021 15.9084 -1.0341 08.02.2021 16.9425 -1.4426 07.02.2021 18.3851 -0.5534 06.02.2021 18.9385 +0.8895 05.02.2021 18.049 -0.8662 04.02.2021 18.9152 -3.6693 03.02.2021 22.5845 -1.7568 02.02.2021 24.3413 -1.8077 01.02.2021 26.149 +0.751 31.01.2021 25.398 +0.7351 30.01.2021 24.6629 +0.8249 29.01.2021 23.838 -3.1727 28.01.2021 27.0107 -3.3004 27.01.2021 30.3111 +1.2123 26.01.2021 29.0988 +1.9201 25.01.2021 27.1787 -1.1847 24.01.2021 28.3634 -0.7836 23.01.2021 29.147 -0.1114 22.01.2021 29.2584 +3.3366 21.01.2021 25.9218 -6.6537 20.01.2021 32.5755 +0.7233 19.01.2021 31.8522 +0.5578 18.01.2021 31.2944 -1.5319 17.01.2021 32.8263 -0.309 16.01.2021 33.1353 -2.1733 15.01.2021 35.3086 +0.274 14.01.2021 35.0346 -1.2498 13.01.2021 36.2844 -0.2766 12.01.2021 36.561 +0.0237 11.01.2021 36.5373 +4.6743 10.01.2021 31.863 +0.4916 09.01.2021 31.3714 -3.0637 08.01.2021 34.4351 +1.4479 07.01.2021 32.9872 -1.0101 06.01.2021 33.9973 -1.5972 05.01.2021 35.5945 +0.5815 04.01.2021 35.013 -0.3945 03.01.2021 35.4075 +0.4312 02.01.2021 34.9763 +0.4788 01.01.2021 34.4975 -2.2895 31.12.2020 36.787 +0.4663 30.12.2020 36.3207 +0.6471 29.12.2020 35.6736 +1.5198 28.12.2020 34.1538 -0.4553 27.12.2020 34.6091 -1.3556 26.12.2020 35.9647 +1.4471 25.12.2020 34.5176 -0.9893 24.12.2020 35.5069 +4.2943 23.12.2020 31.2126 +2.5941 22.12.2020 28.6185 +0.897 21.12.2020 27.7215 +0.2792 20.12.2020 27.4423 -0.0445 19.12.2020 27.4868 -1.6053 18.12.2020 29.0921 -3.5339 17.12.2020 32.626 +0.8181 16.12.2020 31.8079 +0.9636 15.12.2020 30.8443 -4.5145 14.12.2020 35.3588 +0.373 13.12.2020 34.9858 -1.3181 12.12.2020 36.3039 -1.6229 11.12.2020 37.9268 +1.3569 10.12.2020 36.5699 -0.006 09.12.2020 36.5759 +2.1654 08.12.2020 34.4105 +1.2115 07.12.2020 33.199 -0.1113 06.12.2020 33.3103 +0.4278 05.12.2020 32.8825 +0.3654 04.12.2020 32.5171