Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс грузинского лари к Aragon

Обновлено: 26.05.2020 00:00:01

=
Калькулятор GEL - ANT / Обратный расчет: курс Aragon к грузинскому лари
Обменять грузинский лари на aragon
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aragon, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29649
    макс: 0.31494
    за сутки:
    0.30484

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    26.05 00:000.30484+9.0E-5
    25.05 23:500.30475-0.00153
    25.05 23:400.30628+1.0E-5
    25.05 23:300.30627+0.00033
    25.05 23:200.30594-0.00018
    25.05 23:100.30612-0.00156
    25.05 23:000.30768+0.00053
    25.05 22:500.30715-0.00196
    25.05 22:400.30911-6.0E-5
    25.05 22:300.30917+0.00169
    25.05 22:200.30748-0.00049
    25.05 22:100.30797-0.0021
    25.05 22:000.31007-0.00014
    25.05 21:500.31021+0.0018
    25.05 21:400.30841-0.00098
    25.05 21:300.30939+0.00124
    25.05 21:200.30815-0.00245
    25.05 21:100.3106+3.0E-5
    25.05 21:000.31057-9.0E-5
    25.05 20:500.31066-0.00057
    25.05 20:400.31123-0.00041
    25.05 20:300.31164+7.0E-5
    25.05 20:200.31157-0.00082
    25.05 20:100.31239-0.00032
    25.05 20:000.31271+0.00038
    25.05 19:500.31233+0.0001
    25.05 19:400.31223-0.00059
    25.05 19:300.31282-0.0011
    25.05 19:200.31392-0.00035
    25.05 19:100.31427+0.00077
    25.05 19:000.3135+0.00082
    25.05 18:500.31268+0.00027
    25.05 18:400.31241-0.00013
    25.05 18:300.31254+0.00037
    25.05 18:200.31217-9.0E-5
    25.05 18:100.31226+0.00116
    25.05 18:000.3111+0.00046
    25.05 17:500.31064-0.00023
    25.05 17:400.31087+0.00017
    25.05 17:300.3107-3.0E-5
    25.05 17:200.31073+0.00036
    25.05 17:100.31037-0.00106
    25.05 17:000.31143-7.0E-5
    25.05 16:500.3115-7.0E-5
    25.05 16:400.31157+0.00027
    25.05 16:300.3113-0.00012
    25.05 16:200.31142+0.00033
    25.05 16:100.31109+4.0E-5
    25.05 16:000.31105-0.00044
    25.05 15:500.31149+2.0E-5
    25.05 15:400.31147-0.00044
    25.05 15:300.31191-9.0E-5
    25.05 15:200.312-1.0E-5
    25.05 15:100.31201-0.0008
    25.05 15:000.31281-2.0E-5
    25.05 14:500.31283-0.00029
    25.05 14:400.31312-0.00017
    25.05 14:300.31329+0.00013
    25.05 14:200.31316-4.0E-5
    25.05 14:100.3132-0.00063
    25.05 14:000.31383+0.00036
    25.05 13:500.31347+0.00024
    25.05 13:400.31323+8.0E-5
    25.05 13:300.31315-0.00086
    25.05 13:200.31401-0.00049
    25.05 13:100.3145-0.00044
    25.05 13:000.31494+0.0014
    25.05 12:500.31354+0.00073
    25.05 12:400.31281+0.00308
    25.05 12:300.30973+0.00472
    25.05 12:200.30501-0.00035
    25.05 12:100.30536-3.0E-5
    25.05 12:000.30539+0.00092
    25.05 11:500.30447-4.0E-5
    25.05 11:400.30451-
    25.05 11:300.30451+0.0006
    25.05 11:200.30391-0.0001
    25.05 11:100.30401+0.00023
    25.05 11:000.30378+0.00144
    25.05 10:500.30234-0.00154
    25.05 10:400.30388-0.00085
    25.05 10:300.30473-0.0006
    25.05 10:200.30533-0.00014
    25.05 10:100.30547+0.0002
    25.05 10:000.30527+0.00075
    25.05 09:500.30452-0.00018
    25.05 09:400.3047-0.00072
    25.05 09:300.30542-0.00021
    25.05 09:200.30563+1.0E-5
    25.05 09:100.30562-0.00025
    25.05 09:000.30587+0.00018
    25.05 08:500.30569-0.00016
    25.05 08:400.30585+0.00031
    25.05 08:300.30554+0.00015
    25.05 08:200.30539+0.00029
    25.05 08:100.3051-0.00025
    25.05 08:000.30535-0.00032
    25.05 07:500.30567+0.00077
    25.05 07:400.3049-0.00014
    25.05 07:300.30504-0.00046
    25.05 07:200.3055-0.00066
    25.05 07:100.30616+1.0E-5
    25.05 07:000.30615-0.00017
    25.05 06:500.30632-0.00012
    25.05 06:400.30644+0.00079
    25.05 06:300.30565+0.00022
    25.05 06:200.30543-5.0E-5
    25.05 06:100.30548-0.00037
    25.05 06:000.30585+6.0E-5
    25.05 05:500.30579-8.0E-5
    25.05 05:400.30587-
    25.05 05:300.30587-0.00043
    25.05 05:200.3063-0.00034
    25.05 05:100.30664+0.00048
    25.05 05:000.30616-0.00052
    25.05 04:500.30668+0.0001
    25.05 04:400.30658+0.00013
    25.05 04:300.30645+0.00056
    25.05 04:200.30589+1.0E-5
    25.05 04:100.30588-8.0E-5
    25.05 04:000.30596-7.0E-5
    25.05 03:500.30603+1.0E-5
    25.05 03:400.30602-2.0E-5
    25.05 03:300.30604-0.00037
    25.05 03:200.30641-0.0006
    25.05 03:100.30701+0.00168
    25.05 03:000.30533-0.00014
    25.05 02:500.30547+0.00224
    25.05 02:400.30323+0.00379
    25.05 02:300.29944+0.0013
    25.05 02:200.29814-0.00013
    25.05 02:100.29827-0.00063
    25.05 02:000.2989+0.00066
    25.05 01:500.29824+4.0E-5
    25.05 01:400.2982+0.00018
    25.05 01:300.29802+0.00089
    25.05 01:200.29713+0.00018
    25.05 01:100.29695+0.00046
    25.05 01:000.29649-0.00022
    25.05 00:500.29671-0.0007
    25.05 00:400.29741-0.00055
    25.05 00:300.29796-0.00019
    25.05 00:200.29815+0.00019
    25.05 00:100.29796+0.00014
    25.05 00:000.29782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26339
    макс: 0.31494
    за неделю:
    0.30484

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    26.05 00:000.30484-0.00156
    25.05 23:000.30768-0.0021
    25.05 22:000.31007+3.0E-5
    25.05 21:000.31057-0.00032
    25.05 20:000.31271+0.00077
    25.05 19:000.3135+0.00116
    25.05 18:000.3111-0.00106
    25.05 17:000.31143+4.0E-5
    25.05 16:000.31105-0.0008
    25.05 15:000.31281-0.00063
    25.05 14:000.31383-0.00044
    25.05 13:000.31494-3.0E-5
    25.05 12:000.30539+0.00023
    25.05 11:000.30378+0.0002
    25.05 10:000.30527-0.00025
    25.05 09:000.30587-0.00025
    25.05 08:000.30535+1.0E-5
    25.05 07:000.30615-0.00037
    25.05 06:000.30585+0.00048
    25.05 05:000.30616-8.0E-5
    25.05 04:000.30596+0.00168
    25.05 03:000.30533-0.00063
    25.05 02:000.2989+0.00046
    25.05 01:000.29649+0.00014
    25.05 00:000.29782+0.00013
    24.05 23:000.29718+0.0011
    24.05 22:000.29858+0.00027
    24.05 21:000.29943-0.00143
    24.05 20:000.29863+0.00063
    24.05 19:000.29503-0.00019
    24.05 18:000.29582+0.00044
    24.05 17:000.29687-0.00214
    24.05 16:000.29557+0.00159
    24.05 15:000.29573+0.00023
    24.05 14:000.29085-0.00015
    24.05 13:000.28955-0.0013
    24.05 12:000.29186+0.01454
    24.05 11:000.26579+0.0002
    24.05 10:000.29932-0.00095
    24.05 09:000.30182+0.00028
    24.05 08:000.30145+0.0002
    24.05 07:000.29994-0.00022
    24.05 06:000.30012-0.00016
    24.05 05:000.30147+0.00021
    24.05 04:000.30153+0.00065
    24.05 03:000.30158-0.00033
    24.05 02:000.30048+0.00063
    24.05 01:000.30024+0.00047
    24.05 00:000.29761-0.00162
    23.05 23:000.30037+0.00183
    23.05 22:000.29843-0.0002
    23.05 21:000.29868-0.00038
    23.05 20:000.30019+0.00032
    23.05 19:000.29866-0.00032
    23.05 18:000.29853-0.00011
    23.05 17:000.29975+0.00085
    23.05 16:000.29968+6.0E-5
    23.05 15:000.2986+0.00099
    23.05 14:000.30025-0.00016
    23.05 13:000.29869+0.00098
    23.05 12:000.29713+0.00083
    23.05 11:000.29459+0.00033
    23.05 10:000.29398+0.00245
    23.05 09:000.29059-0.00015
    23.05 08:000.29319-9.0E-5
    23.05 07:000.29268-0.00061
    23.05 06:000.29276-0.001
    23.05 05:000.2957+0.00032
    23.05 04:000.29335+0.00033
    23.05 03:000.2953-0.0001
    23.05 02:000.2951-0.00014
    23.05 01:000.29555-2.0E-5
    23.05 00:000.29609+0.00112
    22.05 23:000.29625-0.0003
    22.05 22:000.29436-0.00064
    22.05 21:000.29539-0.00035
    22.05 20:000.29588+0.00046
    22.05 19:000.29853-4.0E-5
    22.05 18:000.3051+0.00093
    22.05 17:000.3056+0.00043
    22.05 16:000.30512-0.00022
    22.05 15:000.30437-0.00053
    22.05 14:000.30443-0.00175
    22.05 13:000.30691+0.00043
    22.05 12:000.30565+0.00011
    22.05 11:000.30424-0.00045
    22.05 10:000.30781-0.00054
    22.05 09:000.31257-0.00108
    22.05 08:000.31352-0.00049
    22.05 07:000.31419+8.0E-5
    22.05 06:000.31243-0.0002
    22.05 05:000.30598-0.0007
    22.05 04:000.30741+0.00151
    22.05 03:000.30603+0.00051
    22.05 02:000.30418-0.0012
    22.05 01:000.30609+0.00012
    22.05 00:000.30411+0.00046
    21.05 23:000.3047-0.00162
    21.05 22:000.31151+0.00202
    21.05 21:000.30087+0.0002
    21.05 20:000.30103+0.00018
    21.05 19:000.30181-0.00103
    21.05 18:000.30315+0.00126
    21.05 17:000.29095-0.00053
    21.05 16:000.28853-0.00035
    21.05 15:000.28897-0.0004
    21.05 14:000.28972+0.00028
    21.05 13:000.29053-0.00103
    21.05 12:000.29122-0.00059
    21.05 11:000.28567+0.00058
    21.05 10:000.28472+9.0E-5
    21.05 09:000.28521-0.00041
    21.05 08:000.28519-0.00025
    21.05 07:000.28524+1.0E-5
    21.05 06:000.28483-0.00018
    21.05 05:000.28423-0.00056
    21.05 04:000.28348+0.0001
    21.05 03:000.28371+7.0E-5
    21.05 02:000.28259+0.0002
    21.05 01:000.28203-1.0E-5
    21.05 00:000.28156-1.0E-5
    20.05 23:000.28037+0.00032
    20.05 22:000.28009+4.0E-5
    20.05 21:000.27982-6.0E-5
    20.05 20:000.28142-0.0002
    20.05 19:000.28128+0.00034
    20.05 18:000.27413+0.00084
    20.05 17:000.27181-0.00016
    20.05 16:000.27236-0.00114
    20.05 15:000.27306-0.0025
    20.05 14:000.27313+5.0E-5
    20.05 13:000.2723-0.00015
    20.05 12:000.27256-
    20.05 11:000.27284+0.00045
    20.05 10:000.27428+1.0E-5
    20.05 09:000.2729-0.0003
    20.05 08:000.27241-1.0E-5
    20.05 07:000.27303-5.0E-5
    20.05 06:000.27273-2.0E-5
    20.05 05:000.27189-3.0E-5
    20.05 04:000.27194-0.00024
    20.05 03:000.27257+0.00013
    20.05 02:000.2718+7.0E-5
    20.05 01:000.27194-0.00023
    20.05 00:000.2714+0.00039
    19.05 23:000.26916+6.0E-5
    19.05 22:000.2677-5.0E-5
    19.05 21:000.26849-0.0002
    19.05 20:000.26812+0.00041
    19.05 19:000.26829+0.00018
    19.05 18:000.26733-0.00023
    19.05 17:000.26758-0.00026
    19.05 16:000.26568+0.00113
    19.05 15:000.26339+5.0E-5
    19.05 14:000.26608+5.0E-5
    19.05 13:000.26613+0.00014
    19.05 12:000.26557-0.00121
    19.05 11:000.27071-0.00029
    19.05 10:000.27021-0.00019
    19.05 09:000.27158-0.00017
    19.05 08:000.27293-0.00061
    19.05 07:000.27226+0.00026
    19.05 06:000.27147+0.00041
    19.05 05:000.27048-2.0E-5
    19.05 04:000.27131+0.00114
    19.05 03:000.26774-6.0E-5
    19.05 02:000.2679+0.00036
    19.05 01:000.26947+9.0E-5
    19.05 00:000.2703
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.22921
    макс: 0.3329
    за месяц:
    0.30484
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.05.20200.2961-0.00111
    23.05.20200.29721-0.00627
    22.05.20200.30348+0.00968
    21.05.20200.2938+0.01802
    20.05.20200.27578+0.00687
    19.05.20200.26891-0.00595
    18.05.20200.27486-0.00146
    17.05.20200.27632-0.0068
    16.05.20200.28312+0.01868
    15.05.20200.26444+0.03298
    14.05.20200.23146+0.00225
    13.05.20200.22921-0.04542
    12.05.20200.27463-0.0306
    11.05.20200.30523+0.02053
    10.05.20200.2847+0.03187
    09.05.20200.25283-0.00648
    08.05.20200.25931-0.02517
    07.05.20200.28448-0.03145
    06.05.20200.31593-0.01697
    05.05.20200.3329+0.00109
    04.05.20200.33181+0.01778
    03.05.20200.31403-0.0022
    02.05.20200.31623+0.00701
    01.05.20200.30922+0.01016
    30.04.20200.29906-0.00672
    29.04.20200.30578-0.00979
    28.04.20200.31557+0.00254
    27.04.20200.31303+0.001
    26.04.20200.31203+0.00074
    25.04.20200.31129+0.0023
    24.04.20200.30899
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.05.20200.2961-0.00111
    23.05.20200.29721-0.00627
    22.05.20200.30348+0.00968
    21.05.20200.2938+0.01802
    20.05.20200.27578+0.00687
    19.05.20200.26891-0.00595
    18.05.20200.27486-0.00146
    17.05.20200.27632-0.0068
    16.05.20200.28312+0.01868
    15.05.20200.26444+0.03298
    14.05.20200.23146+0.00225
    13.05.20200.22921-0.04542
    12.05.20200.27463-0.0306
    11.05.20200.30523+0.02053
    10.05.20200.2847+0.03187
    09.05.20200.25283-0.00648
    08.05.20200.25931-0.02517
    07.05.20200.28448-0.03145
    06.05.20200.31593-0.01697
    05.05.20200.3329+0.00109
    04.05.20200.33181+0.01778
    03.05.20200.31403-0.0022
    02.05.20200.31623+0.00701
    01.05.20200.30922+0.01016
    30.04.20200.29906-0.00672
    29.04.20200.30578-0.00979
    28.04.20200.31557+0.00254
    27.04.20200.31303+0.001
    26.04.20200.31203+0.00074
    25.04.20200.31129+0.0023
    24.04.20200.30899-0.00536
    23.04.20200.31435-0.01685
    22.04.20200.3312-0.01225
    21.04.20200.34345+0.01474
    20.04.20200.32871-0.00403
    19.04.20200.33274-0.0152
    18.04.20200.34794-0.00851
    17.04.20200.35645-0.01457
    16.04.20200.37102-0.00556
    15.04.20200.37658-0.01492
    14.04.20200.3915-0.01189
    13.04.20200.40339+0.00054
    12.04.20200.40285+0.00571
    11.04.20200.39714+0.00987
    10.04.20200.38727+0.01851
    09.04.20200.36876-0.01548
    08.04.20200.38424-0.02402
    07.04.20200.40826+0.00602
    06.04.20200.40224-0.01343
    05.04.20200.41567+0.00887
    04.04.20200.4068-0.00107
    03.04.20200.40787-0.01131
    02.04.20200.41918-0.0148
    01.04.20200.43398+0.03057
    31.03.20200.40341-0.02002
    30.03.20200.42343+0.01275
    29.03.20200.41068+0.00301
    28.03.20200.40767+0.02346
    27.03.20200.38421-0.05779
    26.03.20200.442+0.04106
    25.03.20200.40094-0.00177
    24.03.20200.40271-0.08234
    23.03.20200.48505-0.00574
    22.03.20200.49079+0.00302
    21.03.20200.48777+0.02986
    20.03.20200.45791-0.05045
    19.03.20200.50836-0.1817
    18.03.20200.69006-0.02457
    17.03.20200.71463+0.02339
    16.03.20200.69124+0.09574
    15.03.20200.5955-0.00342
    14.03.20200.59892-0.02942
    13.03.20200.62834+0.1968
    12.03.20200.43154+0.11932
    11.03.20200.31222+0.00653
    10.03.20200.30569-0.00833
    09.03.20200.31402+0.03102
    08.03.20200.283+0.02158
    07.03.20200.26142-0.00315
    06.03.20200.26457-0.01082
    05.03.20200.27539+0.01387
    04.03.20200.26152-0.00336
    03.03.20200.26488-0.04013
    02.03.20200.30501-0.01147
    01.03.20200.31648-0.03566
    29.02.20200.35214-0.00262
    28.02.20200.35476-0.00078
    27.02.20200.35554+0.00617
    26.02.20200.34937+0.02887
    25.02.20200.3205+0.3205
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот