Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс грузинского лари к Ardor

Обновлено: 23.09.2020 15:20:01

=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4313
    макс: 5.7426
    за сутки:
    5.5864

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    23.09 15:205.5864+0.002
    23.09 15:105.5844-0.1096
    23.09 15:005.694+0.107
    23.09 14:505.587+0.0132
    23.09 14:405.5738-0.0043
    23.09 14:305.5781+0.0165
    23.09 14:205.5616-0.1235
    23.09 14:105.6851+0.1212
    23.09 14:005.5639+0.0001
    23.09 13:505.5638-0.1251
    23.09 13:405.6889+0.1564
    23.09 13:305.5325-0.1353
    23.09 13:205.6678+0.0033
    23.09 13:105.6645-0.0274
    23.09 13:005.6919-0.0408
    23.09 12:505.7327-0.0083
    23.09 12:405.741+0.0232
    23.09 12:305.7178-0.0248
    23.09 12:205.7426+0.0143
    23.09 12:105.7283+0.1127
    23.09 12:005.6156+0.0527
    23.09 11:505.5629-0.0128
    23.09 11:405.5757+0.0084
    23.09 11:305.5673+0.002
    23.09 11:205.5653-0.0184
    23.09 11:105.5837-0.0034
    23.09 11:005.5871-0.0357
    23.09 10:505.6228-0.0215
    23.09 10:405.6443-0.036
    23.09 10:305.6803+0.0203
    23.09 10:205.66+0.0146
    23.09 10:105.6454+0.0246
    23.09 10:005.6208-0.0029
    23.09 09:505.6237-0.0054
    23.09 09:405.6291-0.1104
    23.09 09:305.7395+0.1695
    23.09 09:205.57-0.1394
    23.09 09:105.7094+0.0202
    23.09 09:005.6892-0.0035
    23.09 08:505.6927+0.0123
    23.09 08:405.6804-0.0051
    23.09 08:305.6855+0.0061
    23.09 08:205.6794-0.0424
    23.09 08:105.7218+0.0183
    23.09 08:005.7035+0.0166
    23.09 07:505.6869+0.0175
    23.09 07:405.6694+0.0171
    23.09 07:305.6523+0.0004
    23.09 07:205.6519+0.0217
    23.09 07:105.6302+0.0386
    23.09 07:005.5916+0.0051
    23.09 06:505.5865-0.0006
    23.09 06:405.5871-0.0088
    23.09 06:305.5959+0.0102
    23.09 06:205.5857+0.0084
    23.09 06:105.5773+0.014
    23.09 06:005.5633+0.0012
    23.09 05:505.5621+0.0173
    23.09 05:405.5448-0.0376
    23.09 05:305.5824-0.0119
    23.09 05:205.5943-0.0227
    23.09 05:105.617+0.0389
    23.09 05:005.5781-0.0238
    23.09 04:505.6019+0.004
    23.09 04:405.5979-0.0205
    23.09 04:305.6184+0.0039
    23.09 04:205.6145-0.008
    23.09 04:105.6225-0.005
    23.09 04:005.6275+0.0214
    23.09 03:505.6061+0.0041
    23.09 03:405.602-0.0237
    23.09 03:305.6257+0.0089
    23.09 03:205.6168+0.0081
    23.09 03:105.6087+0.0222
    23.09 03:005.5865-0.0094
    23.09 02:505.5959-0.0273
    23.09 02:405.6232+0.0029
    23.09 02:305.6203+0.0052
    23.09 02:205.6151+0.0178
    23.09 02:105.5973-0.0219
    23.09 02:005.6192+0.0031
    23.09 01:505.6161+0.0139
    23.09 01:405.6022-0.0279
    23.09 01:305.6301+0.0384
    23.09 01:205.5917-0.0028
    23.09 01:105.5945-0.0201
    23.09 01:005.6146+0.0368
    23.09 00:505.5778-0.0211
    23.09 00:405.5989-0.019
    23.09 00:305.6179-0.0258
    23.09 00:205.6437+0.0573
    23.09 00:105.5864+0.005
    23.09 00:005.5814+0.0167
    22.09 23:505.5647-0.0207
    22.09 23:405.5854+0.0738
    22.09 23:305.5116-0.0046
    22.09 23:205.5162+0.0232
    22.09 23:105.493-0.0363
    22.09 23:005.5293-0.0061
    22.09 22:505.5354+0.0344
    22.09 22:405.501-0.0023
    22.09 22:305.5033+0.0009
    22.09 22:205.5024+0.0158
    22.09 22:105.4866+0.0189
    22.09 22:005.4677+0.0364
    22.09 21:505.4313-0.0012
    22.09 21:405.4325-0.0337
    22.09 21:305.4662-0.0672
    22.09 21:205.5334+0.0159
    22.09 21:105.5175-0.0224
    22.09 21:005.5399-0.0173
    22.09 20:505.5572+0.0283
    22.09 20:405.5289-0.0362
    22.09 20:305.5651+0.0166
    22.09 20:205.5485-0.0026
    22.09 20:105.5511-0.0015
    22.09 20:005.5526+0.021
    22.09 19:505.5316+0.0248
    22.09 19:405.5068-0.0088
    22.09 19:305.5156+0.0057
    22.09 19:205.5099-0.0323
    22.09 19:105.5422+0.0216
    22.09 19:005.5206+0.0203
    22.09 18:505.5003-0.0172
    22.09 18:405.5175+0.0086
    22.09 18:305.5089+0.0019
    22.09 18:205.507-0.0033
    22.09 18:105.5103-0.0092
    22.09 18:005.5195+0.0261
    22.09 17:505.4934+0.0161
    22.09 17:405.4773-0.0408
    22.09 17:305.5181+0.0153
    22.09 17:205.5028+0.0171
    22.09 17:105.4857-0.0556
    22.09 17:005.5413-0.0054
    22.09 16:505.5467+0.0166
    22.09 16:405.5301-0.0167
    22.09 16:305.5468-0.0305
    22.09 16:205.5773-0.0079
    22.09 16:105.5852-0.0357
    22.09 16:005.6209-0.0623
    22.09 15:505.6832+0.0193
    22.09 15:405.6639-0.032
    22.09 15:305.6959+0.0338
    22.09 15:205.6621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6014
    макс: 5.7426
    за неделю:
    5.5864

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.1096
    23.09 15:005.694+0.1212
    23.09 14:005.5639-0.0274
    23.09 13:005.6919+0.1127
    23.09 12:005.6156-0.0034
    23.09 11:005.5871+0.0246
    23.09 10:005.6208+0.0202
    23.09 09:005.6892+0.0183
    23.09 08:005.7035+0.0386
    23.09 07:005.5916+0.014
    23.09 06:005.5633+0.0389
    23.09 05:005.5781-0.005
    23.09 04:005.6275+0.0222
    23.09 03:005.5865-0.0219
    23.09 02:005.6192-0.0201
    23.09 01:005.6146+0.005
    23.09 00:005.5814-0.0363
    22.09 23:005.5293+0.0189
    22.09 22:005.4677-0.0224
    22.09 21:005.5399-0.0015
    22.09 20:005.5526+0.0216
    22.09 19:005.5206-0.0092
    22.09 18:005.5195-0.0556
    22.09 17:005.5413-0.0357
    22.09 16:005.6209+0.0122
    22.09 15:005.6528-0.0214
    22.09 14:005.6224-0.002
    22.09 13:005.5932-0.0009
    22.09 12:005.5913+0.0418
    22.09 11:005.6295-0.0239
    22.09 10:005.5787-0.0103
    22.09 09:005.4544+0.0062
    22.09 08:005.4745-0.0144
    22.09 07:005.5914-0.0012
    22.09 06:005.5746-0.0101
    22.09 05:005.5739-0.0075
    22.09 04:005.587+0.0172
    22.09 03:005.5939+0.0201
    22.09 02:005.4875+0.0429
    22.09 01:005.5002+0.0273
    22.09 00:005.4564+0.0046
    21.09 23:005.4674+0.0185
    21.09 22:005.5548+0.0047
    21.09 21:005.5375+0.0188
    21.09 20:005.5382-0.0199
    21.09 19:005.4827-0.0281
    21.09 18:005.525-0.0009
    21.09 17:005.3061-0.0239
    21.09 16:005.3577-0.036
    21.09 15:005.2455+0.0191
    21.09 14:005.1956+0.0197
    21.09 13:005.129-0.0078
    21.09 12:005.0443-0.0309
    21.09 11:004.8775+0.0008
    21.09 10:004.7432+0.0051
    21.09 09:004.7256-0.0185
    21.09 08:004.7253-0.0101
    21.09 07:004.7257-0.015
    21.09 06:004.7128-0.0121
    21.09 05:004.7075-0.0094
    21.09 04:004.706-0.0033
    21.09 03:004.7374-0.0202
    21.09 02:004.7495-0.0033
    21.09 01:004.7282+0.0072
    21.09 00:004.702+0.0102
    20.09 23:004.7555+0.0343
    20.09 22:004.7218-0.0183
    20.09 21:004.8311+0.0783
    20.09 20:004.805+0.0169
    20.09 19:004.7246-0.0085
    20.09 18:004.6906+0.04
    20.09 17:004.6251+0.0007
    20.09 16:004.7758+0.0143
    20.09 15:004.6547+0.0076
    20.09 14:004.6739-0.0009
    20.09 13:004.6934+0.0012
    20.09 12:004.6772+0.0309
    20.09 11:004.6675+0.0134
    20.09 10:004.6662+0.0034
    20.09 09:004.7179-0.0034
    20.09 08:004.7132+0.0046
    20.09 07:004.7152+0.0253
    20.09 06:004.7192+0.0345
    20.09 05:004.6903+0.0079
    20.09 04:004.6148+0.0207
    20.09 03:004.6957-0.0069
    20.09 02:004.6958+0.0245
    20.09 01:004.687+0.0497
    20.09 00:004.6295+0.0117
    19.09 23:004.6729-0.0163
    19.09 22:004.7029-0.0024
    19.09 21:004.6924-0.0049
    19.09 20:004.6156-0.0223
    19.09 19:004.6113+0.0077
    19.09 18:004.7102-0.0132
    19.09 17:004.7312+0.0076
    19.09 16:004.6908-0.011
    19.09 15:004.7109+0.0108
    19.09 14:004.7549+0.0042
    19.09 13:004.7813-0.0025
    19.09 12:004.7836+0.029
    19.09 11:004.7679-0.0106
    19.09 10:004.771+0.0005
    19.09 09:004.7608-0.0086
    19.09 08:004.7487+0.0109
    19.09 07:004.7567+0.0082
    19.09 06:004.7512+0.039
    19.09 05:004.6924-0.0164
    19.09 04:004.6014-0.0037
    19.09 03:004.7625+0.0059
    19.09 02:004.7613-0.0144
    19.09 01:004.7782+0.003
    19.09 00:004.7838-0.0108
    18.09 23:004.803+0.0007
    18.09 22:004.8171-0.0068
    18.09 21:004.7993-0.003
    18.09 20:004.7424+0.008
    18.09 19:004.7749+0.0019
    18.09 18:004.7299+0.0177
    18.09 17:004.715-0.0078
    18.09 16:004.6962+0.0036
    18.09 15:004.7205-0.0225
    18.09 14:004.6842-0.0093
    18.09 13:004.7325-0.0124
    18.09 12:004.6814+0.0309
    18.09 11:004.7613+0.0058
    18.09 10:004.8437+0.0005
    18.09 09:004.9112-0.004
    18.09 08:004.9315+0.0123
    18.09 07:004.8835-0.0067
    18.09 06:004.8801-0.0312
    18.09 05:004.8876-0.0106
    18.09 04:004.8266+0.0322
    18.09 03:004.79+0.0217
    18.09 02:004.837+0.0004
    18.09 01:004.8677+0.004
    18.09 00:004.7728+0.024
    17.09 23:004.7856+0.0087
    17.09 22:004.7864+0.0142
    17.09 21:004.734-0.017
    17.09 20:004.8536-0.054
    17.09 19:004.8428-0.001
    17.09 18:004.9715-0.0129
    17.09 17:005.0583+0.0028
    17.09 16:005.0954-0.0244
    17.09 15:005.092-
    17.09 14:005.1209+0.0363
    17.09 13:004.9031+0.0159
    17.09 12:005.198-0.0243
    17.09 11:005.1942-0.0199
    17.09 10:005.1748+0.0007
    17.09 09:005.1185+0.0138
    17.09 08:005.1342+0.0251
    17.09 07:005.1069+0.0023
    17.09 06:005.1232+0.0624
    17.09 05:005.0587+0.0075
    17.09 04:005.0668-0.0062
    17.09 03:005.2099+0.0207
    17.09 02:005.1529-0.0195
    17.09 01:005.1949+0.0079
    17.09 00:005.1708+0.0064
    16.09 23:005.1882+0.0094
    16.09 22:005.1495+0.0201
    16.09 21:005.1696-0.0042
    16.09 20:005.1893+0.0208
    16.09 19:005.1691+0.0184
    16.09 18:005.1547-0.0037
    16.09 17:005.153+0.0307
    16.09 16:005.1216
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.8084
    макс: 5.88
    за месяц:
    5.5864
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    22.09.20205.5391+0.4199
    21.09.20205.1192+0.4012
    20.09.20204.718+0.0044
    19.09.20204.7136-0.0493
    18.09.20204.7629-0.2404
    17.09.20205.0033-0.1628
    16.09.20205.1661+0.1572
    15.09.20205.0089+0.0244
    14.09.20204.9845+0.0532
    13.09.20204.9313+0.1836
    12.09.20204.7477-0.2278
    11.09.20204.9755-0.1556
    10.09.20205.1311-0.4089
    09.09.20205.54-0.2612
    08.09.20205.8012-0.0721
    07.09.20205.8733-0.0067
    06.09.20205.88+0.3159
    05.09.20205.5641+0.2082
    04.09.20205.3559+0.6511
    03.09.20204.7048+0.4694
    02.09.20204.2354+0.304
    01.09.20203.9314+0.123
    31.08.20203.8084-0.0708
    30.08.20203.8792-0.2691
    29.08.20204.1483+0.051
    28.08.20204.0973+0.0968
    27.08.20204.0005+0.1326
    26.08.20203.8679-0.2781
    25.08.20204.146-0.0624
    24.08.20204.2084-0.127
    23.08.20204.3354
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.8084
    макс: 6.9308
    за квартал:
    5.5864
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    22.09.20205.5391+0.4199
    21.09.20205.1192+0.4012
    20.09.20204.718+0.0044
    19.09.20204.7136-0.0493
    18.09.20204.7629-0.2404
    17.09.20205.0033-0.1628
    16.09.20205.1661+0.1572
    15.09.20205.0089+0.0244
    14.09.20204.9845+0.0532
    13.09.20204.9313+0.1836
    12.09.20204.7477-0.2278
    11.09.20204.9755-0.1556
    10.09.20205.1311-0.4089
    09.09.20205.54-0.2612
    08.09.20205.8012-0.0721
    07.09.20205.8733-0.0067
    06.09.20205.88+0.3159
    05.09.20205.5641+0.2082
    04.09.20205.3559+0.6511
    03.09.20204.7048+0.4694
    02.09.20204.2354+0.304
    01.09.20203.9314+0.123
    31.08.20203.8084-0.0708
    30.08.20203.8792-0.2691
    29.08.20204.1483+0.051
    28.08.20204.0973+0.0968
    27.08.20204.0005+0.1326
    26.08.20203.8679-0.2781
    25.08.20204.146-0.0624
    24.08.20204.2084-0.127
    23.08.20204.3354-0.239
    22.08.20204.5744-0.0206
    21.08.20204.595-0.0822
    20.08.20204.6772+0.0278
    19.08.20204.6494+0.2951
    18.08.20204.3543-0.3343
    17.08.20204.6886-0.2177
    16.08.20204.9063+0.0451
    15.08.20204.8612+0.1039
    14.08.20204.7573-0.0203
    13.08.20204.7776-0.0416
    12.08.20204.8192+0.2644
    11.08.20204.5548-0.1908
    10.08.20204.7456-0.1366
    09.08.20204.8822+0.1652
    08.08.20204.717-0.1676
    07.08.20204.8846-0.2335
    06.08.20205.1181-0.4047
    05.08.20205.5228-0.2007
    04.08.20205.7235-0.0625
    03.08.20205.786-0.0328
    02.08.20205.8188+0.036
    01.08.20205.7828+0.0569
    31.07.20205.7259+0.0311
    30.07.20205.6948-0.1469
    29.07.20205.8417-0.2252
    28.07.20206.0669+0.055
    27.07.20206.0119+0.2183
    26.07.20205.7936+0.2348
    25.07.20205.5588+0.1476
    24.07.20205.4112+0.0844
    23.07.20205.3268-0.07
    22.07.20205.3968-0.1161
    21.07.20205.5129-0.0694
    20.07.20205.5823-0.2295
    19.07.20205.8118+0.0599
    18.07.20205.7519+0.2418
    17.07.20205.5101-0.1967
    16.07.20205.7068-0.5541
    15.07.20206.2609-0.1621
    14.07.20206.423+0.2818
    13.07.20206.1412-0.0503
    12.07.20206.1915-0.0191
    11.07.20206.2106-0.1334
    10.07.20206.344+0.1859
    09.07.20206.1581-0.1473
    08.07.20206.3054-0.1286
    07.07.20206.434+0.0313
    06.07.20206.4027-0.1876
    05.07.20206.5903-0.0486
    04.07.20206.6389-0.2919
    03.07.20206.9308+0.0325
    02.07.20206.8983-0.0078
    01.07.20206.9061+0.064
    30.06.20206.8421+0.0455
    29.06.20206.7966-0.0192
    28.06.20206.8158+0.3054
    27.06.20206.5104+0.1841
    26.06.20206.3263-0.3103
    25.06.20206.6366+0.2915
    24.06.20206.3451

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот