Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс грузинского лари к Ardor

Обновлено: 30.05.2020 04:50:02

=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари
Обменять грузинский лари на ardor
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6151
    макс: 6.9267
    за сутки:
    6.7694

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.05 04:506.7694+0.0225
    30.05 04:406.7469+0.0485
    30.05 04:306.6984-0.0269
    30.05 04:206.7253-0.028
    30.05 04:106.7533-0.0066
    30.05 04:006.7599+0.0242
    30.05 03:506.7357+0.0521
    30.05 03:406.6836-0.0358
    30.05 03:306.7194+0.0147
    30.05 03:206.7047+0.0032
    30.05 03:106.7015-0.0094
    30.05 03:006.7109-0.0047
    30.05 02:506.7156-0.0088
    30.05 02:406.7244-0.0167
    30.05 02:306.7411-0.017
    30.05 02:206.7581-0.032
    30.05 02:106.7901+0.0025
    30.05 02:006.7876+0.0693
    30.05 01:506.7183+0.0311
    30.05 01:406.6872-0.0533
    30.05 01:306.7405+0.0246
    30.05 01:206.7159-0.0167
    30.05 01:106.7326+0.0134
    30.05 01:006.7192+0.0316
    30.05 00:506.6876+0.0002
    30.05 00:406.6874-0.0608
    30.05 00:306.7482+0.0484
    30.05 00:206.6998-0.0227
    30.05 00:106.7225-0.016
    30.05 00:006.7385-0.0308
    29.05 23:506.7693-0.0085
    29.05 23:406.7778+0.0496
    29.05 23:306.7282-0.0609
    29.05 23:206.7891-0.0037
    29.05 23:106.7928+0.027
    29.05 23:006.7658-0.0013
    29.05 22:506.7671+0.005
    29.05 22:406.7621+0.0005
    29.05 22:306.7616-0.0453
    29.05 22:206.8069+0.0071
    29.05 22:106.7998+0.0156
    29.05 22:006.7842+0.0061
    29.05 21:506.7781-0.0019
    29.05 21:406.78+0.0569
    29.05 21:306.7231-0.0131
    29.05 21:206.7362-0.0581
    29.05 21:106.7943-0.0094
    29.05 21:006.8037+0.0176
    29.05 20:506.7861+0.0003
    29.05 20:406.7858-0.0588
    29.05 20:306.8446+0.0077
    29.05 20:206.8369-0.004
    29.05 20:106.8409-0.0027
    29.05 20:006.8436+0.0035
    29.05 19:506.8401+0.0011
    29.05 19:406.839+0.017
    29.05 19:306.822-0.0017
    29.05 19:206.8237+0.0424
    29.05 19:106.7813-0.045
    29.05 19:006.8263+0.0477
    29.05 18:506.7786-0.0156
    29.05 18:406.7942+0.0343
    29.05 18:306.7599-0.0145
    29.05 18:206.7744-0.0542
    29.05 18:106.8286+0.0163
    29.05 18:006.8123-0.0079
    29.05 17:506.8202-0.0126
    29.05 17:406.8328+0.0585
    29.05 17:306.7743-0.0058
    29.05 17:206.7801-0.0452
    29.05 17:106.8253-0.0365
    29.05 17:006.8618-0.0242
    29.05 16:506.886+0.0263
    29.05 16:406.8597+0.0119
    29.05 16:306.8478-0.0364
    29.05 16:206.8842+0.0005
    29.05 16:106.8837-0.0081
    29.05 16:006.8918+0.0683
    29.05 15:506.8235-0.0114
    29.05 15:406.8349-0.0569
    29.05 15:306.8918-0.0062
    29.05 15:206.898-0.0287
    29.05 15:106.9267+0.0335
    29.05 15:006.8932+0.0069
    29.05 14:506.8863+0.0364
    29.05 14:406.8499-0.0491
    29.05 14:306.899+0.0326
    29.05 14:206.8664-0.0039
    29.05 14:106.8703+0.0347
    29.05 14:006.8356-0.0119
    29.05 13:506.8475+0.0281
    29.05 13:406.8194-0.0538
    29.05 13:306.8732+0.0382
    29.05 13:206.835+0.0012
    29.05 13:106.8338-0.0047
    29.05 13:006.8385-0.0548
    29.05 12:506.8933+0.0687
    29.05 12:406.8246-0.0395
    29.05 12:306.8641-0.013
    29.05 12:206.8771-0.0029
    29.05 12:106.88+0.0607
    29.05 12:006.8193+0.007
    29.05 11:506.8123-0.0479
    29.05 11:406.8602+0.0177
    29.05 11:306.8425+0.0188
    29.05 11:206.8237+0.0547
    29.05 11:106.769-0.0427
    29.05 11:006.8117+0.0042
    29.05 10:506.8075-0.009
    29.05 10:406.8165+0.0375
    29.05 10:306.779+0.028
    29.05 10:206.751-0.0143
    29.05 10:106.7653-0.0738
    29.05 10:006.8391+0.1306
    29.05 09:506.7085-0.0758
    29.05 09:406.7843+0.1692
    29.05 09:306.6151-0.1099
    29.05 09:206.725-0.0537
    29.05 09:106.7787-0.0333
    29.05 09:006.812+0.0047
    29.05 08:506.8073-0.0114
    29.05 08:406.8187+0.0222
    29.05 08:306.7965+0.0463
    29.05 08:206.7502+0.002
    29.05 08:106.7482-0.0663
    29.05 08:006.8145-0.0015
    29.05 07:506.816-0.0027
    29.05 07:406.8187+0.0157
    29.05 07:306.803+0.0585
    29.05 07:206.7445+0.0155
    29.05 07:106.729-0.0711
    29.05 07:006.8001+0.057
    29.05 06:506.7431-0.01
    29.05 06:406.7531+0.0072
    29.05 06:306.7459+0.0287
    29.05 06:206.7172+0.0237
    29.05 06:106.6935-0.0576
    29.05 06:006.7511+0.0068
    29.05 05:506.7443-0.0149
    29.05 05:406.7592+0.0439
    29.05 05:306.7153-0.06
    29.05 05:206.7753-0.0062
    29.05 05:106.7815-0.0083
    29.05 05:006.7898+0.0363
    29.05 04:506.7535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.78
    макс: 6.9781
    за неделю:
    6.7694

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0066
    30.05 04:006.7599-0.0094
    30.05 03:006.7109+0.0025
    30.05 02:006.7876+0.0134
    30.05 01:006.7192-0.016
    30.05 00:006.7385+0.027
    29.05 23:006.7658+0.0156
    29.05 22:006.7842-0.0094
    29.05 21:006.8037-0.0027
    29.05 20:006.8436-0.045
    29.05 19:006.8263+0.0163
    29.05 18:006.8123-0.0365
    29.05 17:006.8618-0.0081
    29.05 16:006.8918+0.0335
    29.05 15:006.8932+0.0347
    29.05 14:006.8356-0.0047
    29.05 13:006.8385+0.0607
    29.05 12:006.8193-0.0427
    29.05 11:006.8117-0.0738
    29.05 10:006.8391-0.0333
    29.05 09:006.812-0.0663
    29.05 08:006.8145-0.0711
    29.05 07:006.8001-0.0576
    29.05 06:006.7511-0.0083
    29.05 05:006.7898-0.056
    29.05 04:006.8112-0.0266
    29.05 03:006.8544-0.0765
    29.05 02:006.9781+0.0005
    29.05 01:006.8908-0.0399
    29.05 00:006.9363-0.0012
    28.05 23:006.8826+0.0432
    28.05 22:006.8661-0.0891
    28.05 21:006.9643-0.0009
    28.05 20:006.9166-0.0532
    28.05 19:006.9604+0.0013
    28.05 18:006.9068-0.008
    28.05 17:006.977+0.0061
    28.05 16:006.8343+0.0295
    28.05 15:006.8635-0.0333
    28.05 14:006.7984+0.0643
    28.05 13:006.7934+0.0052
    28.05 12:006.7469-0.0221
    28.05 11:006.8208+0.001
    28.05 10:006.7857+0.0029
    28.05 09:006.8688-0.0691
    28.05 08:006.9329-0.0125
    28.05 07:006.9006+0.0527
    28.05 06:006.843-0.0541
    28.05 05:006.9106+0.0352
    28.05 04:006.8513-0.0011
    28.05 03:006.863-0.0241
    28.05 02:006.8836-0.0537
    28.05 01:006.9236+0.0407
    28.05 00:006.8214+0.0038
    27.05 23:006.8357+0.0261
    27.05 22:006.8052+0.0097
    27.05 21:006.8083+0.0164
    27.05 20:006.7962+0.0472
    27.05 19:006.789-0.0494
    27.05 18:006.8036+0.0233
    27.05 17:006.7654+0.0486
    27.05 16:006.7463-0.016
    27.05 15:006.8176-0.0053
    27.05 14:006.6215-0.0379
    27.05 13:006.645-0.0145
    27.05 12:006.6606-0.0164
    27.05 11:006.6314-0.0622
    27.05 10:006.6623+0.0407
    27.05 09:006.6099-0.0539
    27.05 08:006.6685-0.0473
    27.05 07:006.644-0.0145
    27.05 06:006.6422-0.0563
    27.05 05:006.6406+0.0111
    27.05 04:006.5966-0.0047
    27.05 03:006.5941-0.0338
    27.05 02:006.5994-0.0475
    27.05 01:006.6324-0.0202
    27.05 00:006.7304+0.0426
    26.05 23:006.6455-0.0383
    26.05 22:006.6728+0.0205
    26.05 21:006.6803+0.0259
    26.05 20:006.7474+0.0152
    26.05 19:006.7459-0.0063
    26.05 18:006.6644+0.0082
    26.05 17:006.6668+0.0472
    26.05 16:006.6348+0.0315
    26.05 15:006.5727-0.0013
    26.05 14:006.5594+0.0157
    26.05 13:006.5534+0.0361
    26.05 12:006.5658+0.0331
    26.05 11:006.6552+0.0088
    26.05 10:006.6525-0.0236
    26.05 09:006.6114+0.0127
    26.05 08:006.5667+0.0141
    26.05 07:006.491+0.0033
    26.05 06:006.3931-0.0089
    26.05 05:006.4646+0.0025
    26.05 04:006.4636-0.1569
    26.05 03:006.3695-0.0553
    26.05 02:006.3746-0.0393
    26.05 01:006.4709-0.0526
    26.05 00:006.5896+0.0319
    25.05 23:006.6123-0.0121
    25.05 22:006.6026-0.0331
    25.05 21:006.6053-0.0414
    25.05 20:006.6436-0.0298
    25.05 19:006.7079+0.0258
    25.05 18:006.7181-0.0458
    25.05 17:006.7447-0.013
    25.05 16:006.6484-0.0019
    25.05 15:006.6412+0.0015
    25.05 14:006.6432-0.0609
    25.05 13:006.7127+0.0245
    25.05 12:006.6145+0.0717
    25.05 11:006.5775+0.0071
    25.05 10:006.6336-0.05
    25.05 09:006.6977+0.0093
    25.05 08:006.6733+0.0331
    25.05 07:006.736+0.0466
    25.05 06:006.6393+0.0142
    25.05 05:006.6574-0.0944
    25.05 04:006.7297+0.0033
    25.05 03:006.7833+0.0288
    25.05 02:006.5698-0.0211
    25.05 01:006.592+0.02
    25.05 00:006.605-0.0217
    24.05 23:006.6462-0.0063
    24.05 22:006.6507-0.0109
    24.05 21:006.6733-0.0813
    24.05 20:006.6862+0.0331
    24.05 19:006.4127-0.0206
    24.05 18:006.443+0.059
    24.05 17:006.3689-0.0469
    24.05 16:006.3106+0.0447
    24.05 15:006.2866-0.04
    24.05 14:006.1486-0.0142
    24.05 13:006.0015-0.0033
    24.05 12:006.1119-0.0128
    24.05 11:006.1059+0.029
    24.05 10:005.9996-0.0283
    24.05 09:005.9888-0.1732
    24.05 08:005.9617-0.0186
    24.05 07:006.1215-0.0023
    24.05 06:006.1333+0.0185
    24.05 05:006.1062-0.0072
    24.05 04:006.0735+0.0101
    24.05 03:006.1424-0.0192
    24.05 02:006.1-0.0149
    24.05 01:006.1728-0.0052
    24.05 00:006.1353+0.0463
    23.05 23:006.1144+0.0061
    23.05 22:006.103-0.0104
    23.05 21:006.1205+0.0062
    23.05 20:006.168-0.0345
    23.05 19:006.0889+0.1022
    23.05 18:006.0798-0.0023
    23.05 17:006.0831+0.0285
    23.05 16:005.78-0.0327
    23.05 15:006.1354+0.0058
    23.05 14:006.3018+0.0205
    23.05 13:006.2361-0.0596
    23.05 12:006.2564-0.0213
    23.05 11:006.2635+0.0491
    23.05 10:006.1593+0.0635
    23.05 09:005.9963-0.0616
    23.05 08:006.1568+0.0441
    23.05 07:006.1177-0.0021
    23.05 06:006.1826-0.0239
    23.05 05:006.1389
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 5.78
    макс: 8.6029
    за месяц:
    6.7694
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20206.7928-0.0912
    28.05.20206.884+0.1391
    27.05.20206.7449+0.1374
    26.05.20206.6075-0.0227
    25.05.20206.6302+0.3342
    24.05.20206.296+0.1784
    23.05.20206.1176-0.3469
    22.05.20206.4645-1.6147
    21.05.20208.0792+0.2225
    20.05.20207.8567+0.0221
    19.05.20207.8346+0.0561
    18.05.20207.7785-0.1129
    17.05.20207.8914-0.1723
    16.05.20208.0637-0.0039
    15.05.20208.0676-0.2178
    14.05.20208.2854-0.1043
    13.05.20208.3897-0.0459
    12.05.20208.4356-0.1673
    11.05.20208.6029+0.0456
    10.05.20208.5573+0.7854
    09.05.20207.7719-0.0497
    08.05.20207.8216-0.1488
    07.05.20207.9704+0.0229
    06.05.20207.9475-0.0633
    05.05.20208.0108-0.0627
    04.05.20208.0735+0.3703
    03.05.20207.7032+0.0198
    02.05.20207.6834-0.0201
    01.05.20207.7035-0.3292
    30.04.20208.0327-0.0169
    29.04.20208.0496
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 5.78
    макс: 12.2243
    за квартал:
    6.7694
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20206.7928-0.0912
    28.05.20206.884+0.1391
    27.05.20206.7449+0.1374
    26.05.20206.6075-0.0227
    25.05.20206.6302+0.3342
    24.05.20206.296+0.1784
    23.05.20206.1176-0.3469
    22.05.20206.4645-1.6147
    21.05.20208.0792+0.2225
    20.05.20207.8567+0.0221
    19.05.20207.8346+0.0561
    18.05.20207.7785-0.1129
    17.05.20207.8914-0.1723
    16.05.20208.0637-0.0039
    15.05.20208.0676-0.2178
    14.05.20208.2854-0.1043
    13.05.20208.3897-0.0459
    12.05.20208.4356-0.1673
    11.05.20208.6029+0.0456
    10.05.20208.5573+0.7854
    09.05.20207.7719-0.0497
    08.05.20207.8216-0.1488
    07.05.20207.9704+0.0229
    06.05.20207.9475-0.0633
    05.05.20208.0108-0.0627
    04.05.20208.0735+0.3703
    03.05.20207.7032+0.0198
    02.05.20207.6834-0.0201
    01.05.20207.7035-0.3292
    30.04.20208.0327-0.0169
    29.04.20208.0496-0.2617
    28.04.20208.3113-0.1333
    27.04.20208.4446-0.0641
    26.04.20208.5087-0.0138
    25.04.20208.5225-0.2359
    24.04.20208.7584-0.3055
    23.04.20209.0639-0.3182
    22.04.20209.3821-0.2153
    21.04.20209.5974+0.3897
    20.04.20209.2077+0.185
    19.04.20209.0227-0.0705
    18.04.20209.0932-0.1913
    17.04.20209.2845-0.1558
    16.04.20209.4403-0.0158
    15.04.20209.4561-0.1609
    14.04.20209.617-0.2326
    13.04.20209.8496+0.4874
    12.04.20209.3622+0.0302
    11.04.20209.332+0.1847
    10.04.20209.1473+0.3512
    09.04.20208.7961-0.1736
    08.04.20208.9697-0.1563
    07.04.20209.126-0.3075
    06.04.20209.4335-0.1582
    05.04.20209.5917+0.0386
    04.04.20209.5531+0.0048
    03.04.20209.5483-0.0678
    02.04.20209.6161-0.0736
    01.04.20209.6897+0.4402
    31.03.20209.2495-0.3372
    30.03.20209.5867+0.3479
    29.03.20209.2388+0.1471
    28.03.20209.0917+0.5701
    27.03.20208.5216-0.1134
    26.03.20208.635+0.0597
    25.03.20208.5753+0.0307
    24.03.20208.5446-1.0425
    23.03.20209.5871+0.3957
    22.03.20209.1914+0.0986
    21.03.20209.0928+0.2905
    20.03.20208.8023-0.6286
    19.03.20209.4309-2.4619
    18.03.202011.8928-0.2326
    17.03.202012.1254-0.076
    16.03.202012.2014+1.3353
    15.03.202010.8661-0.7236
    14.03.202011.5897-0.6346
    13.03.202012.2243+2.5992
    12.03.20209.6251+1.8341
    11.03.20207.791+0.1512
    10.03.20207.6398+0.0172
    09.03.20207.6226+0.65
    08.03.20206.9726+0.5861
    07.03.20206.3865-0.0473
    06.03.20206.4338-0.201
    05.03.20206.6348-0.3672
    04.03.20207.002+0.0108
    03.03.20206.9912-0.2395
    02.03.20207.2307-0.329
    01.03.20207.5597+0.1368
    29.02.20207.4229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот