Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 7.1684
ABBC Coin 2.3975
AdEx 1.9611
Aelf 1.9134
Aeternity 2.6627
Aion 2.0772
Algorand 4.8723
Apollo Currency 0.018
Aragon 22.1927
Arcblock 2.124
Ark 4.6174
Asch 3.5136
Augur 275.72
Aurora 0.04515
Bancor 12.733

Курс грузинского лари к Ardor

Обновлено: 30.05.2020 04:50:02


	=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари Обменять грузинский лари на ardor

Оценить!

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6151

макс: 6.9267

за сутки:

6.7694

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
30.05 04:50	6.7694	+0.0225
30.05 04:40	6.7469	+0.0485
30.05 04:30	6.6984	-0.0269
30.05 04:20	6.7253	-0.028
30.05 04:10	6.7533	-0.0066
30.05 04:00	6.7599	+0.0242
30.05 03:50	6.7357	+0.0521
30.05 03:40	6.6836	-0.0358
30.05 03:30	6.7194	+0.0147
30.05 03:20	6.7047	+0.0032
30.05 03:10	6.7015	-0.0094
30.05 03:00	6.7109	-0.0047
30.05 02:50	6.7156	-0.0088
30.05 02:40	6.7244	-0.0167
30.05 02:30	6.7411	-0.017
30.05 02:20	6.7581	-0.032
30.05 02:10	6.7901	+0.0025
30.05 02:00	6.7876	+0.0693
30.05 01:50	6.7183	+0.0311
30.05 01:40	6.6872	-0.0533
30.05 01:30	6.7405	+0.0246
30.05 01:20	6.7159	-0.0167
30.05 01:10	6.7326	+0.0134
30.05 01:00	6.7192	+0.0316
30.05 00:50	6.6876	+0.0002
30.05 00:40	6.6874	-0.0608
30.05 00:30	6.7482	+0.0484
30.05 00:20	6.6998	-0.0227
30.05 00:10	6.7225	-0.016
30.05 00:00	6.7385	-0.0308
29.05 23:50	6.7693	-0.0085
29.05 23:40	6.7778	+0.0496
29.05 23:30	6.7282	-0.0609
29.05 23:20	6.7891	-0.0037
29.05 23:10	6.7928	+0.027
29.05 23:00	6.7658	-0.0013
29.05 22:50	6.7671	+0.005
29.05 22:40	6.7621	+0.0005
29.05 22:30	6.7616	-0.0453
29.05 22:20	6.8069	+0.0071
29.05 22:10	6.7998	+0.0156
29.05 22:00	6.7842	+0.0061
29.05 21:50	6.7781	-0.0019
29.05 21:40	6.78	+0.0569
29.05 21:30	6.7231	-0.0131
29.05 21:20	6.7362	-0.0581
29.05 21:10	6.7943	-0.0094
29.05 21:00	6.8037	+0.0176
29.05 20:50	6.7861	+0.0003
29.05 20:40	6.7858	-0.0588
29.05 20:30	6.8446	+0.0077
29.05 20:20	6.8369	-0.004
29.05 20:10	6.8409	-0.0027
29.05 20:00	6.8436	+0.0035
29.05 19:50	6.8401	+0.0011
29.05 19:40	6.839	+0.017
29.05 19:30	6.822	-0.0017
29.05 19:20	6.8237	+0.0424
29.05 19:10	6.7813	-0.045
29.05 19:00	6.8263	+0.0477
29.05 18:50	6.7786	-0.0156
29.05 18:40	6.7942	+0.0343
29.05 18:30	6.7599	-0.0145
29.05 18:20	6.7744	-0.0542
29.05 18:10	6.8286	+0.0163
29.05 18:00	6.8123	-0.0079
29.05 17:50	6.8202	-0.0126
29.05 17:40	6.8328	+0.0585
29.05 17:30	6.7743	-0.0058
29.05 17:20	6.7801	-0.0452
29.05 17:10	6.8253	-0.0365
29.05 17:00	6.8618	-0.0242
29.05 16:50	6.886	+0.0263
29.05 16:40	6.8597	+0.0119
29.05 16:30	6.8478	-0.0364
29.05 16:20	6.8842	+0.0005
29.05 16:10	6.8837	-0.0081
29.05 16:00	6.8918	+0.0683
29.05 15:50	6.8235	-0.0114
29.05 15:40	6.8349	-0.0569
29.05 15:30	6.8918	-0.0062
29.05 15:20	6.898	-0.0287
29.05 15:10	6.9267	+0.0335
29.05 15:00	6.8932	+0.0069
29.05 14:50	6.8863	+0.0364
29.05 14:40	6.8499	-0.0491
29.05 14:30	6.899	+0.0326
29.05 14:20	6.8664	-0.0039
29.05 14:10	6.8703	+0.0347
29.05 14:00	6.8356	-0.0119
29.05 13:50	6.8475	+0.0281
29.05 13:40	6.8194	-0.0538
29.05 13:30	6.8732	+0.0382
29.05 13:20	6.835	+0.0012
29.05 13:10	6.8338	-0.0047
29.05 13:00	6.8385	-0.0548
29.05 12:50	6.8933	+0.0687
29.05 12:40	6.8246	-0.0395
29.05 12:30	6.8641	-0.013
29.05 12:20	6.8771	-0.0029
29.05 12:10	6.88	+0.0607
29.05 12:00	6.8193	+0.007
29.05 11:50	6.8123	-0.0479
29.05 11:40	6.8602	+0.0177
29.05 11:30	6.8425	+0.0188
29.05 11:20	6.8237	+0.0547
29.05 11:10	6.769	-0.0427
29.05 11:00	6.8117	+0.0042
29.05 10:50	6.8075	-0.009
29.05 10:40	6.8165	+0.0375
29.05 10:30	6.779	+0.028
29.05 10:20	6.751	-0.0143
29.05 10:10	6.7653	-0.0738
29.05 10:00	6.8391	+0.1306
29.05 09:50	6.7085	-0.0758
29.05 09:40	6.7843	+0.1692
29.05 09:30	6.6151	-0.1099
29.05 09:20	6.725	-0.0537
29.05 09:10	6.7787	-0.0333
29.05 09:00	6.812	+0.0047
29.05 08:50	6.8073	-0.0114
29.05 08:40	6.8187	+0.0222
29.05 08:30	6.7965	+0.0463
29.05 08:20	6.7502	+0.002
29.05 08:10	6.7482	-0.0663
29.05 08:00	6.8145	-0.0015
29.05 07:50	6.816	-0.0027
29.05 07:40	6.8187	+0.0157
29.05 07:30	6.803	+0.0585
29.05 07:20	6.7445	+0.0155
29.05 07:10	6.729	-0.0711
29.05 07:00	6.8001	+0.057
29.05 06:50	6.7431	-0.01
29.05 06:40	6.7531	+0.0072
29.05 06:30	6.7459	+0.0287
29.05 06:20	6.7172	+0.0237
29.05 06:10	6.6935	-0.0576
29.05 06:00	6.7511	+0.0068
29.05 05:50	6.7443	-0.0149
29.05 05:40	6.7592	+0.0439
29.05 05:30	6.7153	-0.06
29.05 05:20	6.7753	-0.0062
29.05 05:10	6.7815	-0.0083
29.05 05:00	6.7898	+0.0363
29.05 04:50	6.7535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.78

макс: 6.9781

за неделю:

6.7694

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.0066
30.05 04:00	6.7599	-0.0094
30.05 03:00	6.7109	+0.0025
30.05 02:00	6.7876	+0.0134
30.05 01:00	6.7192	-0.016
30.05 00:00	6.7385	+0.027
29.05 23:00	6.7658	+0.0156
29.05 22:00	6.7842	-0.0094
29.05 21:00	6.8037	-0.0027
29.05 20:00	6.8436	-0.045
29.05 19:00	6.8263	+0.0163
29.05 18:00	6.8123	-0.0365
29.05 17:00	6.8618	-0.0081
29.05 16:00	6.8918	+0.0335
29.05 15:00	6.8932	+0.0347
29.05 14:00	6.8356	-0.0047
29.05 13:00	6.8385	+0.0607
29.05 12:00	6.8193	-0.0427
29.05 11:00	6.8117	-0.0738
29.05 10:00	6.8391	-0.0333
29.05 09:00	6.812	-0.0663
29.05 08:00	6.8145	-0.0711
29.05 07:00	6.8001	-0.0576
29.05 06:00	6.7511	-0.0083
29.05 05:00	6.7898	-0.056
29.05 04:00	6.8112	-0.0266
29.05 03:00	6.8544	-0.0765
29.05 02:00	6.9781	+0.0005
29.05 01:00	6.8908	-0.0399
29.05 00:00	6.9363	-0.0012
28.05 23:00	6.8826	+0.0432
28.05 22:00	6.8661	-0.0891
28.05 21:00	6.9643	-0.0009
28.05 20:00	6.9166	-0.0532
28.05 19:00	6.9604	+0.0013
28.05 18:00	6.9068	-0.008
28.05 17:00	6.977	+0.0061
28.05 16:00	6.8343	+0.0295
28.05 15:00	6.8635	-0.0333
28.05 14:00	6.7984	+0.0643
28.05 13:00	6.7934	+0.0052
28.05 12:00	6.7469	-0.0221
28.05 11:00	6.8208	+0.001
28.05 10:00	6.7857	+0.0029
28.05 09:00	6.8688	-0.0691
28.05 08:00	6.9329	-0.0125
28.05 07:00	6.9006	+0.0527
28.05 06:00	6.843	-0.0541
28.05 05:00	6.9106	+0.0352
28.05 04:00	6.8513	-0.0011
28.05 03:00	6.863	-0.0241
28.05 02:00	6.8836	-0.0537
28.05 01:00	6.9236	+0.0407
28.05 00:00	6.8214	+0.0038
27.05 23:00	6.8357	+0.0261
27.05 22:00	6.8052	+0.0097
27.05 21:00	6.8083	+0.0164
27.05 20:00	6.7962	+0.0472
27.05 19:00	6.789	-0.0494
27.05 18:00	6.8036	+0.0233
27.05 17:00	6.7654	+0.0486
27.05 16:00	6.7463	-0.016
27.05 15:00	6.8176	-0.0053
27.05 14:00	6.6215	-0.0379
27.05 13:00	6.645	-0.0145
27.05 12:00	6.6606	-0.0164
27.05 11:00	6.6314	-0.0622
27.05 10:00	6.6623	+0.0407
27.05 09:00	6.6099	-0.0539
27.05 08:00	6.6685	-0.0473
27.05 07:00	6.644	-0.0145
27.05 06:00	6.6422	-0.0563
27.05 05:00	6.6406	+0.0111
27.05 04:00	6.5966	-0.0047
27.05 03:00	6.5941	-0.0338
27.05 02:00	6.5994	-0.0475
27.05 01:00	6.6324	-0.0202
27.05 00:00	6.7304	+0.0426
26.05 23:00	6.6455	-0.0383
26.05 22:00	6.6728	+0.0205
26.05 21:00	6.6803	+0.0259
26.05 20:00	6.7474	+0.0152
26.05 19:00	6.7459	-0.0063
26.05 18:00	6.6644	+0.0082
26.05 17:00	6.6668	+0.0472
26.05 16:00	6.6348	+0.0315
26.05 15:00	6.5727	-0.0013
26.05 14:00	6.5594	+0.0157
26.05 13:00	6.5534	+0.0361
26.05 12:00	6.5658	+0.0331
26.05 11:00	6.6552	+0.0088
26.05 10:00	6.6525	-0.0236
26.05 09:00	6.6114	+0.0127
26.05 08:00	6.5667	+0.0141
26.05 07:00	6.491	+0.0033
26.05 06:00	6.3931	-0.0089
26.05 05:00	6.4646	+0.0025
26.05 04:00	6.4636	-0.1569
26.05 03:00	6.3695	-0.0553
26.05 02:00	6.3746	-0.0393
26.05 01:00	6.4709	-0.0526
26.05 00:00	6.5896	+0.0319
25.05 23:00	6.6123	-0.0121
25.05 22:00	6.6026	-0.0331
25.05 21:00	6.6053	-0.0414
25.05 20:00	6.6436	-0.0298
25.05 19:00	6.7079	+0.0258
25.05 18:00	6.7181	-0.0458
25.05 17:00	6.7447	-0.013
25.05 16:00	6.6484	-0.0019
25.05 15:00	6.6412	+0.0015
25.05 14:00	6.6432	-0.0609
25.05 13:00	6.7127	+0.0245
25.05 12:00	6.6145	+0.0717
25.05 11:00	6.5775	+0.0071
25.05 10:00	6.6336	-0.05
25.05 09:00	6.6977	+0.0093
25.05 08:00	6.6733	+0.0331
25.05 07:00	6.736	+0.0466
25.05 06:00	6.6393	+0.0142
25.05 05:00	6.6574	-0.0944
25.05 04:00	6.7297	+0.0033
25.05 03:00	6.7833	+0.0288
25.05 02:00	6.5698	-0.0211
25.05 01:00	6.592	+0.02
25.05 00:00	6.605	-0.0217
24.05 23:00	6.6462	-0.0063
24.05 22:00	6.6507	-0.0109
24.05 21:00	6.6733	-0.0813
24.05 20:00	6.6862	+0.0331
24.05 19:00	6.4127	-0.0206
24.05 18:00	6.443	+0.059
24.05 17:00	6.3689	-0.0469
24.05 16:00	6.3106	+0.0447
24.05 15:00	6.2866	-0.04
24.05 14:00	6.1486	-0.0142
24.05 13:00	6.0015	-0.0033
24.05 12:00	6.1119	-0.0128
24.05 11:00	6.1059	+0.029
24.05 10:00	5.9996	-0.0283
24.05 09:00	5.9888	-0.1732
24.05 08:00	5.9617	-0.0186
24.05 07:00	6.1215	-0.0023
24.05 06:00	6.1333	+0.0185
24.05 05:00	6.1062	-0.0072
24.05 04:00	6.0735	+0.0101
24.05 03:00	6.1424	-0.0192
24.05 02:00	6.1	-0.0149
24.05 01:00	6.1728	-0.0052
24.05 00:00	6.1353	+0.0463
23.05 23:00	6.1144	+0.0061
23.05 22:00	6.103	-0.0104
23.05 21:00	6.1205	+0.0062
23.05 20:00	6.168	-0.0345
23.05 19:00	6.0889	+0.1022
23.05 18:00	6.0798	-0.0023
23.05 17:00	6.0831	+0.0285
23.05 16:00	5.78	-0.0327
23.05 15:00	6.1354	+0.0058
23.05 14:00	6.3018	+0.0205
23.05 13:00	6.2361	-0.0596
23.05 12:00	6.2564	-0.0213
23.05 11:00	6.2635	+0.0491
23.05 10:00	6.1593	+0.0635
23.05 09:00	5.9963	-0.0616
23.05 08:00	6.1568	+0.0441
23.05 07:00	6.1177	-0.0021
23.05 06:00	6.1826	-0.0239
23.05 05:00	6.1389

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 5.78

макс: 8.6029

за месяц:

6.7694

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
29.05.2020	6.7928	-0.0912
28.05.2020	6.884	+0.1391
27.05.2020	6.7449	+0.1374
26.05.2020	6.6075	-0.0227
25.05.2020	6.6302	+0.3342
24.05.2020	6.296	+0.1784
23.05.2020	6.1176	-0.3469
22.05.2020	6.4645	-1.6147
21.05.2020	8.0792	+0.2225
20.05.2020	7.8567	+0.0221
19.05.2020	7.8346	+0.0561
18.05.2020	7.7785	-0.1129
17.05.2020	7.8914	-0.1723
16.05.2020	8.0637	-0.0039
15.05.2020	8.0676	-0.2178
14.05.2020	8.2854	-0.1043
13.05.2020	8.3897	-0.0459
12.05.2020	8.4356	-0.1673
11.05.2020	8.6029	+0.0456
10.05.2020	8.5573	+0.7854
09.05.2020	7.7719	-0.0497
08.05.2020	7.8216	-0.1488
07.05.2020	7.9704	+0.0229
06.05.2020	7.9475	-0.0633
05.05.2020	8.0108	-0.0627
04.05.2020	8.0735	+0.3703
03.05.2020	7.7032	+0.0198
02.05.2020	7.6834	-0.0201
01.05.2020	7.7035	-0.3292
30.04.2020	8.0327	-0.0169
29.04.2020	8.0496

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 5.78

макс: 12.2243

за квартал:

6.7694

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
29.05.2020	6.7928	-0.0912
28.05.2020	6.884	+0.1391
27.05.2020	6.7449	+0.1374
26.05.2020	6.6075	-0.0227
25.05.2020	6.6302	+0.3342
24.05.2020	6.296	+0.1784
23.05.2020	6.1176	-0.3469
22.05.2020	6.4645	-1.6147
21.05.2020	8.0792	+0.2225
20.05.2020	7.8567	+0.0221
19.05.2020	7.8346	+0.0561
18.05.2020	7.7785	-0.1129
17.05.2020	7.8914	-0.1723
16.05.2020	8.0637	-0.0039
15.05.2020	8.0676	-0.2178
14.05.2020	8.2854	-0.1043
13.05.2020	8.3897	-0.0459
12.05.2020	8.4356	-0.1673
11.05.2020	8.6029	+0.0456
10.05.2020	8.5573	+0.7854
09.05.2020	7.7719	-0.0497
08.05.2020	7.8216	-0.1488
07.05.2020	7.9704	+0.0229
06.05.2020	7.9475	-0.0633
05.05.2020	8.0108	-0.0627
04.05.2020	8.0735	+0.3703
03.05.2020	7.7032	+0.0198
02.05.2020	7.6834	-0.0201
01.05.2020	7.7035	-0.3292
30.04.2020	8.0327	-0.0169
29.04.2020	8.0496	-0.2617
28.04.2020	8.3113	-0.1333
27.04.2020	8.4446	-0.0641
26.04.2020	8.5087	-0.0138
25.04.2020	8.5225	-0.2359
24.04.2020	8.7584	-0.3055
23.04.2020	9.0639	-0.3182
22.04.2020	9.3821	-0.2153
21.04.2020	9.5974	+0.3897
20.04.2020	9.2077	+0.185
19.04.2020	9.0227	-0.0705
18.04.2020	9.0932	-0.1913
17.04.2020	9.2845	-0.1558
16.04.2020	9.4403	-0.0158
15.04.2020	9.4561	-0.1609
14.04.2020	9.617	-0.2326
13.04.2020	9.8496	+0.4874
12.04.2020	9.3622	+0.0302
11.04.2020	9.332	+0.1847
10.04.2020	9.1473	+0.3512
09.04.2020	8.7961	-0.1736
08.04.2020	8.9697	-0.1563
07.04.2020	9.126	-0.3075
06.04.2020	9.4335	-0.1582
05.04.2020	9.5917	+0.0386
04.04.2020	9.5531	+0.0048
03.04.2020	9.5483	-0.0678
02.04.2020	9.6161	-0.0736
01.04.2020	9.6897	+0.4402
31.03.2020	9.2495	-0.3372
30.03.2020	9.5867	+0.3479
29.03.2020	9.2388	+0.1471
28.03.2020	9.0917	+0.5701
27.03.2020	8.5216	-0.1134
26.03.2020	8.635	+0.0597
25.03.2020	8.5753	+0.0307
24.03.2020	8.5446	-1.0425
23.03.2020	9.5871	+0.3957
22.03.2020	9.1914	+0.0986
21.03.2020	9.0928	+0.2905
20.03.2020	8.8023	-0.6286
19.03.2020	9.4309	-2.4619
18.03.2020	11.8928	-0.2326
17.03.2020	12.1254	-0.076
16.03.2020	12.2014	+1.3353
15.03.2020	10.8661	-0.7236
14.03.2020	11.5897	-0.6346
13.03.2020	12.2243	+2.5992
12.03.2020	9.6251	+1.8341
11.03.2020	7.791	+0.1512
10.03.2020	7.6398	+0.0172
09.03.2020	7.6226	+0.65
08.03.2020	6.9726	+0.5861
07.03.2020	6.3865	-0.0473
06.03.2020	6.4338	-0.201
05.03.2020	6.6348	-0.3672
04.03.2020	7.002	+0.0108
03.03.2020	6.9912	-0.2395
02.03.2020	7.2307	-0.329
01.03.2020	7.5597	+0.1368
29.02.2020	7.4229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот