Меню сайта
» Грузинский лари » Ardor »

Курс грузинского лари к Ardor

Обновлено: 20.11.2019 17:10:01

=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари
Обменять грузинский лари на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5151
    макс: 6.7379
    за сутки:
    6.5636

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 17:106.5636+0.0094
    20.11 17:006.5542+0.0061
    20.11 16:506.5481+0.0244
    20.11 16:406.5237-0.0084
    20.11 16:306.5321-
    20.11 16:206.5321-0.0396
    20.11 16:106.5717+0.0432
    20.11 16:006.5285-0.0807
    20.11 15:506.6092+0.0514
    20.11 15:406.5578+0.0328
    20.11 15:306.525+0.0099
    20.11 15:206.5151-0.0213
    20.11 15:106.5364-0.0155
    20.11 15:006.5519-0.0267
    20.11 14:506.5786-0.007
    20.11 14:406.5856-0.0023
    20.11 14:306.5879+0.007
    20.11 14:206.5809-0.0319
    20.11 14:106.6128+0.0335
    20.11 14:006.5793-0.0111
    20.11 13:506.5904-0.01
    20.11 13:406.6004+0.0283
    20.11 13:306.5721-0.0304
    20.11 13:206.6025+0.046
    20.11 13:106.5565-0.0293
    20.11 13:006.5858-0.0129
    20.11 12:506.5987-0.021
    20.11 12:406.6197+0.0193
    20.11 12:306.6004+0.0274
    20.11 12:206.573-0.0422
    20.11 12:106.6152+0.0169
    20.11 12:006.5983+0.0322
    20.11 11:506.5661+0.0019
    20.11 11:406.5642+0.0115
    20.11 11:306.5527+0.0139
    20.11 11:206.5388-0.0202
    20.11 11:106.559+0.0278
    20.11 11:006.5312-0.0353
    20.11 10:506.5665+0.0234
    20.11 10:406.5431-0.0171
    20.11 10:306.5602+0.0231
    20.11 10:206.5371-0.035
    20.11 10:106.5721+0.0088
    20.11 10:006.5633+0.0121
    20.11 09:506.5512-0.004
    20.11 09:406.5552-0.0243
    20.11 09:306.5795+0.0033
    20.11 09:206.5762+0.0293
    20.11 09:106.5469-0.028
    20.11 09:006.5749+0.0305
    20.11 08:506.5444-0.0401
    20.11 08:406.5845+0.0142
    20.11 08:306.5703-0.0119
    20.11 08:206.5822+0.0061
    20.11 08:106.5761-0.0162
    20.11 08:006.5923-0.0106
    20.11 07:506.6029+0.0181
    20.11 07:406.5848-0.0016
    20.11 07:306.5864+0.0243
    20.11 07:206.5621-0.035
    20.11 07:106.5971+0.0202
    20.11 07:006.5769-0.0263
    20.11 06:506.6032+0.0335
    20.11 06:406.5697+0.0107
    20.11 06:306.559-0.0098
    20.11 06:206.5688+0.0213
    20.11 06:106.5475+0.0074
    20.11 06:006.5401-0.0431
    20.11 05:506.5832+0.0411
    20.11 05:406.5421-0.0385
    20.11 05:306.5806+0.0307
    20.11 05:206.5499-0.0396
    20.11 05:106.5895+0.0231
    20.11 05:006.5664-0.0394
    20.11 04:506.6058+0.02
    20.11 04:406.5858+0.0304
    20.11 04:306.5554+0.0226
    20.11 04:206.5328-0.0498
    20.11 04:106.5826+0.0187
    20.11 04:006.5639-0.0128
    20.11 03:506.5767-0.007
    20.11 03:406.5837+0.0062
    20.11 03:306.5775-0.0117
    20.11 03:206.5892+0.0465
    20.11 03:106.5427-0.0492
    20.11 03:006.5919-0.0396
    20.11 02:506.6315+0.0193
    20.11 02:406.6122+0.0138
    20.11 02:306.5984-0.0034
    20.11 02:206.6018+0.0126
    20.11 02:106.5892-0.0039
    20.11 02:006.5931-0.0196
    20.11 01:506.6127-0.0139
    20.11 01:406.6266+0.0099
    20.11 01:306.6167+0.0362
    20.11 01:206.5805-0.024
    20.11 01:106.6045-0.0299
    20.11 01:006.6344+0.0199
    20.11 00:506.6145-0.0522
    20.11 00:406.6667-0.0104
    20.11 00:306.6771+0.0525
    20.11 00:206.6246-0.0093
    20.11 00:106.6339-0.0333
    20.11 00:006.6672+0.0343
    19.11 23:506.6329-0.0262
    19.11 23:406.6591-0.0213
    19.11 23:306.6804+0.0198
    19.11 23:206.6606-0.0109
    19.11 23:106.6715-0.0185
    19.11 23:006.69-0.0039
    19.11 22:506.6939+0.0089
    19.11 22:406.685+0.0242
    19.11 22:306.6608-0.0237
    19.11 22:206.6845+0.0405
    19.11 22:106.644-0.0373
    19.11 22:006.6813+0.014
    19.11 21:506.6673-0.0242
    19.11 21:406.6915+0.0154
    19.11 21:306.6761+0.0218
    19.11 21:206.6543-0.0166
    19.11 21:106.6709-0.0391
    19.11 21:006.71+0.0471
    19.11 20:506.6629-0.0386
    19.11 20:406.7015+0.0256
    19.11 20:306.6759-0.0168
    19.11 20:206.6927-0.0221
    19.11 20:106.7148+0.0352
    19.11 20:006.6796+0.0351
    19.11 19:506.6445-0.0492
    19.11 19:406.6937-0.0049
    19.11 19:306.6986+0.0445
    19.11 19:206.6541-0.0345
    19.11 19:106.6886-0.0062
    19.11 19:006.6948-0.0071
    19.11 18:506.7019+0.0502
    19.11 18:406.6517-0.0273
    19.11 18:306.679-0.051
    19.11 18:206.73+0.0425
    19.11 18:106.6875-0.0441
    19.11 18:006.7316+0.0419
    19.11 17:506.6897-0.0094
    19.11 17:406.6991-0.0388
    19.11 17:306.7379+0.0019
    19.11 17:206.736+0.0349
    19.11 17:106.7011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0494
    макс: 6.748
    за неделю:
    6.5636

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0094
    20.11 17:006.5542+0.0432
    20.11 16:006.5285-0.0155
    20.11 15:006.5519+0.0335
    20.11 14:006.5793-0.0293
    20.11 13:006.5858+0.0169
    20.11 12:006.5983+0.0278
    20.11 11:006.5312+0.0088
    20.11 10:006.5633-0.028
    20.11 09:006.5749-0.0162
    20.11 08:006.5923+0.0202
    20.11 07:006.5769+0.0074
    20.11 06:006.5401+0.0231
    20.11 05:006.5664+0.0187
    20.11 04:006.5639-0.0492
    20.11 03:006.5919-0.0039
    20.11 02:006.5931-0.0299
    20.11 01:006.6344-0.0333
    20.11 00:006.6672-0.0185
    19.11 23:006.69-0.0373
    19.11 22:006.6813-0.0391
    19.11 21:006.71+0.0352
    19.11 20:006.6796-0.0062
    19.11 19:006.6948-0.0441
    19.11 18:006.7316-0.0462
    19.11 17:006.7473-0.0079
    19.11 16:006.748-0.0134
    19.11 15:006.7148+0.0067
    19.11 14:006.7135+0.0106
    19.11 13:006.6516+0.0436
    19.11 12:006.534-0.0222
    19.11 11:006.6714+0.036
    19.11 10:006.4703-0.0023
    19.11 09:006.4697+0.0577
    19.11 08:006.4121+0.0045
    19.11 07:006.4199+0.0076
    19.11 06:006.3914+0.0736
    19.11 05:006.2459-0.0323
    19.11 04:006.2929-0.0506
    19.11 03:006.3715+0.002
    19.11 02:006.3907+0.0018
    19.11 01:006.3493-0.0177
    19.11 00:006.3952-0.0328
    18.11 23:006.3625-0.0559
    18.11 22:006.4243+0.0402
    18.11 21:006.2698+0.0571
    18.11 20:006.243+0.0263
    18.11 19:006.2772+0.0082
    18.11 18:006.2872-0.0315
    18.11 17:006.2823+0.0144
    18.11 16:006.2862+0.0107
    18.11 15:006.2845-0.0218
    18.11 14:006.3176-0.0039
    18.11 13:006.207+0.0252
    18.11 12:006.261-0.0104
    18.11 11:006.2925+0.0175
    18.11 10:006.2705-0.0199
    18.11 09:006.2327+0.0067
    18.11 08:006.2473-0.0191
    18.11 07:006.2402+0.0276
    18.11 06:006.2669+0.0174
    18.11 05:006.2325-0.0169
    18.11 04:006.2439+0.0069
    18.11 03:006.2138+0.0149
    18.11 02:006.133+0.0312
    18.11 01:006.1282+0.0028
    18.11 00:006.1737+0.0321
    17.11 23:006.1588+0.0299
    17.11 22:006.1573+0.07
    17.11 21:006.1392-0.0009
    17.11 20:006.1854+0.027
    17.11 19:006.1945-0.0032
    17.11 18:006.2338+0.0348
    17.11 17:006.2124-0.0031
    17.11 16:006.2237+0.0167
    17.11 15:006.2136-0.0022
    17.11 14:006.2115+0.0116
    17.11 13:006.2073+0.0169
    17.11 12:006.226+0.0416
    17.11 11:006.2011-0.0095
    17.11 10:006.2214+0.0047
    17.11 09:006.2151-0.0284
    17.11 08:006.2253-0.021
    17.11 07:006.2283-0.027
    17.11 06:006.2305+0.0278
    17.11 05:006.2071-0.0291
    17.11 04:006.2542-0.0063
    17.11 03:006.2725+0.0215
    17.11 02:006.2763-0.0156
    17.11 01:006.2754+0.0246
    17.11 00:006.2544+0.0015
    16.11 23:006.2849+0.0107
    16.11 22:006.2689-0.0168
    16.11 21:006.2739+0.0282
    16.11 20:006.2619+0.0232
    16.11 19:006.2561-0.0473
    16.11 18:006.3448+0.0551
    16.11 17:006.3126-0.0448
    16.11 16:006.3914+0.0078
    16.11 15:006.3061+0.0065
    16.11 14:006.2992+0.0279
    16.11 13:006.2976+0.0349
    16.11 12:006.3157-0.0109
    16.11 11:006.3289+0.0112
    16.11 10:006.3322+0.0341
    16.11 09:006.311-0.0227
    16.11 08:006.3317+0.0349
    16.11 07:006.2897-0.0351
    16.11 06:006.3175+0.0028
    16.11 05:006.3111-0.0228
    16.11 04:006.3222-0.0129
    16.11 03:006.3229-0.0194
    16.11 02:006.3303-0.0167
    16.11 01:006.3238-0.0398
    16.11 00:006.3427-0.042
    15.11 23:006.3336-0.0167
    15.11 22:006.2995+0.0397
    15.11 21:006.3046-0.038
    15.11 20:006.3675-0.0079
    15.11 19:006.3164+0.0509
    15.11 18:006.3435+0.0613
    15.11 17:006.2147-0.0525
    15.11 16:006.3065+0.0006
    15.11 15:006.3041-0.0183
    15.11 14:006.2975-0.0075
    15.11 13:006.3053-0.0469
    15.11 12:006.3052+0.0281
    15.11 11:006.2721+0.046
    15.11 10:006.2643+0.0321
    15.11 09:006.2685+0.0211
    15.11 08:006.2669-0.0251
    15.11 07:006.3035+0.0125
    15.11 06:006.2477+0.04
    15.11 05:006.2508-0.0011
    15.11 04:006.2311+0.0133
    15.11 03:006.2408+0.0195
    15.11 02:006.2033+0.0052
    15.11 01:006.2662+0.0055
    15.11 00:006.2294-0.0253
    14.11 23:006.2392+0.0253
    14.11 22:006.2672-0.0069
    14.11 21:006.2316+0.0773
    14.11 20:006.2437+0.048
    14.11 19:006.267+0.0444
    14.11 18:006.2722+0.0094
    14.11 17:006.2399-0.0048
    14.11 16:006.3421+0.02
    14.11 15:006.3226-0.0007
    14.11 14:006.2743+0.0269
    14.11 13:006.2757-0.0085
    14.11 12:006.275+0.0128
    14.11 11:006.2304+0.0295
    14.11 10:006.2147+0.0233
    14.11 09:006.1995+0.0399
    14.11 08:006.1922-0.0282
    14.11 07:006.1727+0.0266
    14.11 06:006.1636-0.0345
    14.11 05:006.1683-0.016
    14.11 04:006.1388-0.0017
    14.11 03:006.0972-0.0371
    14.11 02:006.1315-0.0242
    14.11 01:006.1399-0.0011
    14.11 00:006.0777+0.0156
    13.11 23:006.0698-0.0407
    13.11 22:006.0776-0.0307
    13.11 21:006.0647-0.032
    13.11 20:006.0723+0.0356
    13.11 19:006.0494+0.0017
    13.11 18:006.0998
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 5.9291
    макс: 7.0184
    за месяц:
    6.5636
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20196.5687+0.278
    18.11.20196.2907+0.0859
    17.11.20196.2048-0.1015
    16.11.20196.3063+0.008
    15.11.20196.2983+0.0734
    14.11.20196.2249+0.1331
    13.11.20196.0918-0.0974
    12.11.20196.1892-0.0637
    11.11.20196.2529+0.0912
    10.11.20196.1617-0.1774
    09.11.20196.3391+0.0645
    08.11.20196.2746+0.1779
    07.11.20196.0967+0.1167
    06.11.20195.98-0.0176
    05.11.20195.9976+0.0685
    04.11.20195.9291-0.1039
    03.11.20196.033-0.0299
    02.11.20196.0629-0.0405
    01.11.20196.1034-0.1133
    31.10.20196.2167-0.014
    30.10.20196.2307+0.1642
    29.10.20196.0665-0.1189
    28.10.20196.1854-0.2653
    27.10.20196.4507-0.1822
    26.10.20196.6329-0.2267
    25.10.20196.8596-0.1588
    24.10.20197.0184+0.2696
    23.10.20196.7488+0.1535
    22.10.20196.5953-0.0886
    21.10.20196.6839+0.1203
    20.10.20196.5636
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 5.1811
    макс: 7.0184
    за квартал:
    6.5636
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20196.5687+0.278
    18.11.20196.2907+0.0859
    17.11.20196.2048-0.1015
    16.11.20196.3063+0.008
    15.11.20196.2983+0.0734
    14.11.20196.2249+0.1331
    13.11.20196.0918-0.0974
    12.11.20196.1892-0.0637
    11.11.20196.2529+0.0912
    10.11.20196.1617-0.1774
    09.11.20196.3391+0.0645
    08.11.20196.2746+0.1779
    07.11.20196.0967+0.1167
    06.11.20195.98-0.0176
    05.11.20195.9976+0.0685
    04.11.20195.9291-0.1039
    03.11.20196.033-0.0299
    02.11.20196.0629-0.0405
    01.11.20196.1034-0.1133
    31.10.20196.2167-0.014
    30.10.20196.2307+0.1642
    29.10.20196.0665-0.1189
    28.10.20196.1854-0.2653
    27.10.20196.4507-0.1822
    26.10.20196.6329-0.2267
    25.10.20196.8596-0.1588
    24.10.20197.0184+0.2696
    23.10.20196.7488+0.1535
    22.10.20196.5953-0.0886
    21.10.20196.6839+0.1203
    20.10.20196.5636+0.0231
    19.10.20196.5405+0.0728
    18.10.20196.4677+0.0278
    17.10.20196.4399+0.0291
    16.10.20196.4108+0.2192
    15.10.20196.1916+0.0862
    14.10.20196.1054+0.0601
    13.10.20196.0453+0.0314
    12.10.20196.0139-0.0099
    11.10.20196.0238+0.1226
    10.10.20195.9012+0.1625
    09.10.20195.7387-0.0889
    08.10.20195.8276-0.1848
    07.10.20196.0124-0.0006
    06.10.20196.013+0.1404
    05.10.20195.8726-0.1685
    04.10.20196.0411+0.1055
    03.10.20195.9356-0.3077
    02.10.20196.2433-0.0867
    01.10.20196.33-0.0956
    30.09.20196.4256+0.0974
    29.09.20196.3282+0.1354
    28.09.20196.1928-0.3788
    27.09.20196.5716+0.0589
    26.09.20196.5127+0.0525
    25.09.20196.4602+0.7688
    24.09.20195.6914+0.407
    23.09.20195.2844-0.0757
    22.09.20195.3601-0.0271
    21.09.20195.3872-0.059
    20.09.20195.4462-0.2807
    19.09.20195.7269+0.1622
    18.09.20195.5647-0.169
    17.09.20195.7337-0.0376
    16.09.20195.7713-0.1663
    15.09.20195.9376-0.0397
    14.09.20195.9773-0.039
    13.09.20196.0163+0.0146
    12.09.20196.0017+0.0956
    11.09.20195.9061+0.4117
    10.09.20195.4944-0.054
    09.09.20195.5484-0.4402
    08.09.20195.9886-0.1602
    07.09.20196.1488+0.1345
    06.09.20196.0143+0.0966
    05.09.20195.9177-0.0119
    04.09.20195.9296-0.0623
    03.09.20195.9919-0.1069
    02.09.20196.0988-0.1687
    01.09.20196.2675-0.0793
    31.08.20196.3468-0.0522
    30.08.20196.399+0.0124
    29.08.20196.3866+0.6506
    28.08.20195.736+0.3891
    27.08.20195.3469+0.1658
    26.08.20195.1811-0.1741
    25.08.20195.3552+0.0809
    24.08.20195.2743-0.5829
    23.08.20195.8572-0.4179
    22.08.20196.2751-0.0063
    21.08.20196.2814

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия