Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс грузинского лари к Ardor

Обновлено: 27.02.2021 12:20:01

=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8104
    макс: 2.0244
    за сутки:
    1.8755

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.02 12:201.8755-0.0053
    27.02 12:101.8808+0.0082
    27.02 12:001.8726+0.0029
    27.02 11:501.8697+0.0006
    27.02 11:401.8691-0.0035
    27.02 11:301.8726+0.0214
    27.02 11:201.8512+0.0076
    27.02 11:101.8436-0.0031
    27.02 11:001.8467-0.0092
    27.02 10:501.8559+0.0049
    27.02 10:401.851+0.004
    27.02 10:301.847+0.0043
    27.02 10:201.8427-0.0023
    27.02 10:101.845+0.0276
    27.02 10:001.8174+0.0056
    27.02 09:501.8118-0.0232
    27.02 09:401.835+0.0078
    27.02 09:301.8272-0.0129
    27.02 09:201.8401-0.0006
    27.02 09:101.8407-0.0009
    27.02 09:001.8416+0.0016
    27.02 08:501.84+0.0053
    27.02 08:401.8347-0.0027
    27.02 08:301.8374+0.0091
    27.02 08:201.8283-0.001
    27.02 08:101.8293+0.0138
    27.02 08:001.8155-0.0161
    27.02 07:501.8316+0.0101
    27.02 07:401.8215-0.0033
    27.02 07:301.8248+0.0048
    27.02 07:201.82-0.0071
    27.02 07:101.8271+0.0167
    27.02 07:001.8104-0.0071
    27.02 06:501.8175-0.0101
    27.02 06:401.8276-0.0069
    27.02 06:301.8345+0.0027
    27.02 06:201.8318-0.0103
    27.02 06:101.8421-0.0108
    27.02 06:001.8529+0.0223
    27.02 05:501.8306-0.003
    27.02 05:401.8336-0.0042
    27.02 05:301.8378+0.0176
    27.02 05:201.8202-0.0114
    27.02 05:101.8316+0.0076
    27.02 05:001.824+0.0092
    27.02 04:501.8148-0.005
    27.02 04:401.8198-0.0237
    27.02 04:301.8435+0.0018
    27.02 04:201.8417+0.0013
    27.02 04:101.8404+0.0098
    27.02 04:001.8306+0.0064
    27.02 03:501.8242-0.0537
    27.02 03:401.8779+0.0084
    27.02 03:301.8695-0.0644
    27.02 03:201.9339-0.0072
    27.02 03:101.9411+0.0118
    27.02 03:001.9293-0.028
    27.02 02:501.9573-0.0141
    27.02 02:401.9714-0.0186
    27.02 02:301.99-0.0162
    27.02 02:202.0062-0.0018
    27.02 02:102.008-0.0107
    27.02 02:002.0187+0.004
    27.02 01:502.0147+0.0019
    27.02 01:402.0128+0.0135
    27.02 01:301.9993-0.0162
    27.02 01:202.0155+0.0128
    27.02 01:102.0027+0.0164
    27.02 01:001.9863+0.0216
    27.02 00:501.9647+0.0007
    27.02 00:401.964-0.0008
    27.02 00:301.9648-0.0276
    27.02 00:201.9924-0.0017
    27.02 00:101.9941+0.0037
    27.02 00:001.9904+0.0033
    26.02 23:501.9871-0.0015
    26.02 23:401.9886+0.0286
    26.02 23:201.96-0.0044
    26.02 23:101.9644+0.0049
    26.02 23:001.9595+0.0128
    26.02 22:501.9467+0.0147
    26.02 22:401.932+0.0042
    26.02 22:301.9278-0.0021
    26.02 22:201.9299-0.002
    26.02 22:101.9319+0.0172
    26.02 22:001.9147+0.0044
    26.02 21:501.9103-0.0126
    26.02 21:401.9229-0.0023
    26.02 21:301.9252+0.0082
    26.02 21:201.917-0.007
    26.02 21:101.924-0.0142
    26.02 21:001.9382+0.0246
    26.02 20:501.9136+0.017
    26.02 20:401.8966+0.0035
    26.02 20:301.8931+0.0144
    26.02 20:201.8787-0.0021
    26.02 20:101.8808-0.0178
    26.02 20:001.8986-0.0038
    26.02 19:501.9024-0.0158
    26.02 19:401.9182-0.0015
    26.02 19:301.9197-0.0116
    26.02 19:201.9313-0.001
    26.02 19:101.9323+0.0039
    26.02 19:001.9284-0.0051
    26.02 18:501.9335-0.0175
    26.02 18:401.951-0.0282
    26.02 18:301.9792-0.0042
    26.02 18:201.9834-0.0049
    26.02 18:101.9883+0.0295
    26.02 18:001.9588+0.0041
    26.02 17:501.9547-0.0085
    26.02 17:401.9632-0.0145
    26.02 17:301.9777-0.0268
    26.02 17:202.0045+0.0245
    26.02 17:101.98-0.0005
    26.02 17:001.9805-0.0131
    26.02 16:501.9936-0.0103
    26.02 16:402.0039-0.0089
    26.02 16:302.0128+0.0151
    26.02 16:201.9977-0.0028
    26.02 16:102.0005+0.0368
    26.02 16:001.9637+0.0067
    26.02 15:501.957-0.0235
    26.02 15:401.9805+0.0095
    26.02 15:301.971-0.0023
    26.02 15:201.9733-0.0182
    26.02 15:101.9915-0.0012
    26.02 15:001.9927-0.0269
    26.02 14:502.0196-0.0048
    26.02 14:402.0244+0.0103
    26.02 14:302.0141+0.0372
    26.02 14:201.9769+0.0066
    26.02 14:101.9703+0.0015
    26.02 14:001.9688-0.0136
    26.02 13:501.9824+0.0198
    26.02 13:401.9626-0.0111
    26.02 13:301.9737-0.0379
    26.02 13:202.0116+0.0005
    26.02 13:102.0111-0.0052
    26.02 12:502.0163-0.0051
    26.02 12:402.0214-0.0007
    26.02 12:302.0221+0.0127
    26.02 12:202.0094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3469
    макс: 2.3887
    за неделю:
    1.8755

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0082
    27.02 12:001.8726-0.0031
    27.02 11:001.8467+0.0276
    27.02 10:001.8174-0.0009
    27.02 09:001.8416+0.0138
    27.02 08:001.8155+0.0167
    27.02 07:001.8104-0.0108
    27.02 06:001.8529+0.0076
    27.02 05:001.824+0.0098
    27.02 04:001.8306+0.0118
    27.02 03:001.9293-0.0107
    27.02 02:002.0187+0.0164
    27.02 01:001.9863+0.0037
    27.02 00:001.9904+0.0049
    26.02 23:001.9595+0.0172
    26.02 22:001.9147-0.0142
    26.02 21:001.9382-0.0178
    26.02 20:001.8986+0.0039
    26.02 19:001.9284+0.0295
    26.02 18:001.9588-0.0005
    26.02 17:001.9805+0.0368
    26.02 16:001.9637-0.0012
    26.02 15:001.9927+0.0015
    26.02 14:001.9688-0.0155
    26.02 12:002.0495-0.0201
    26.02 11:002.104-0.0029
    26.02 10:001.9989-0.0228
    26.02 09:002.0194+0.0066
    26.02 08:001.9529+0.0078
    26.02 07:001.9364+0.0013
    26.02 06:001.9221-0.0129
    26.02 05:001.987-0.034
    26.02 04:002.0453+0.0287
    26.02 03:001.9195+0.0291
    26.02 02:001.8165+0.0158
    26.02 01:001.8342+0.0107
    26.02 00:001.774+0.0098
    25.02 23:001.7514-0.0104
    25.02 22:001.7954-0.0174
    25.02 21:001.7875+0.0313
    25.02 20:001.7067-0.0124
    25.02 19:001.7367-0.0088
    25.02 18:001.7366-0.0202
    25.02 17:001.7495-0.0114
    25.02 16:001.7628-0.0165
    25.02 15:001.7735+0.0033
    25.02 14:001.7851-0.0121
    25.02 13:001.8327+0.0141
    25.02 12:001.802-0.0268
    25.02 11:001.8094+0.004
    25.02 10:001.8023+0.0138
    25.02 09:001.8153+0.0049
    25.02 08:001.8596+0.0331
    25.02 07:001.8359+0.0082
    25.02 06:001.867-0.0034
    25.02 05:001.844-0.0117
    25.02 04:001.8469-0.0331
    25.02 02:002.0287-0.0029
    25.02 01:002.0757-0.0132
    25.02 00:002.0728-0.0083
    24.02 23:002.0464-0.001
    24.02 22:002.0036-0.0013
    24.02 20:002.0284-0.0096
    24.02 18:002.0869-0.0267
    24.02 17:002.0518+0.0239
    24.02 16:001.9314-0.0107
    24.02 15:001.9622-0.0227
    24.02 14:001.9759-0.0094
    24.02 13:001.9544-0.0071
    24.02 12:001.9543-0.0111
    24.02 11:001.9965+0.0124
    24.02 10:002.0012+0.0167
    24.02 09:001.9857-0.0125
    24.02 08:001.9344+0.0159
    24.02 06:001.9293-0.0933
    24.02 05:002.0142+0.0046
    24.02 04:002.1437-0.0584
    24.02 03:002.1162-0.02
    24.02 02:002.1567+0.0082
    24.02 01:002.202-0.0137
    24.02 00:002.2042+0.0101
    23.02 23:002.2758-0.0021
    23.02 22:002.2296+0.0018
    23.02 21:002.1771-0.0246
    23.02 20:002.185-0.0293
    23.02 19:002.1387-0.0387
    23.02 18:002.2484-0.0396
    23.02 17:002.1777-0.0334
    23.02 15:002.3887-0.0292
    23.02 14:002.279-0.0724
    23.02 13:002.2393+0.0865
    23.02 12:002.2537+0.0299
    23.02 11:002.0009-0.0165
    23.02 10:002.0078+0.0145
    23.02 07:001.8329-0.0442
    23.02 06:001.867-0.014
    23.02 05:001.7726-0.0148
    23.02 04:001.6721+0.0519
    23.02 03:001.6057+0.0048
    23.02 02:001.6356-0.0142
    23.02 01:001.6358-0.0169
    23.02 00:001.6826-0.0174
    22.02 23:001.7211-0.0008
    22.02 22:001.7561+0.0273
    22.02 21:001.7577+0.0386
    22.02 20:001.6908+0.0129
    22.02 19:001.7087-0.0029
    22.02 18:001.7343+0.0029
    22.02 16:001.7227+0.054
    22.02 15:001.5739-0.0106
    22.02 14:001.5962+0.0074
    22.02 13:001.585-0.0053
    22.02 12:001.5433-0.0068
    22.02 11:001.5182+0.0045
    22.02 10:001.5388-0.0093
    22.02 08:001.5206+0.0225
    22.02 07:001.4612-0.0054
    22.02 04:001.4686-0.011
    22.02 02:001.4603+0.0008
    22.02 01:001.4522-0.0082
    22.02 00:001.4574+0.0019
    21.02 23:001.4399+0.003
    21.02 22:001.4522+0.0056
    21.02 21:001.4643+0.0024
    21.02 20:001.4522+0.0034
    21.02 18:001.4424+0.0181
    21.02 17:001.4247+0.0032
    21.02 16:001.435+0.015
    21.02 15:001.417-0.0093
    21.02 14:001.4204-0.0086
    21.02 13:001.4442-0.0023
    21.02 12:001.4517+0.0136
    21.02 11:001.4631+0.0034
    21.02 10:001.4253+0.0062
    21.02 09:001.4133+0.0149
    21.02 08:001.4017-0.0248
    21.02 07:001.4505-0.0088
    21.02 06:001.4533+0.0537
    21.02 05:001.3469+0.0074
    21.02 04:001.4645-0.0203
    21.02 03:001.5736-0.0189
    21.02 02:001.5881+0.0135
    21.02 01:001.5281+0.0038
    21.02 00:001.535+0.0179
    20.02 23:001.5367+0.0059
    20.02 22:001.5217+0.0028
    20.02 21:001.5145-0.0018
    20.02 20:001.5132-0.0079
    20.02 19:001.5367-0.012
    20.02 18:001.5081-0.0076
    20.02 17:001.4889+0.0096
    20.02 16:001.4868+0.006
    20.02 15:001.4877+0.0049
    20.02 14:001.4905-0.0064
    20.02 13:001.5045
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3469
    макс: 4.0236
    за месяц:
    1.8755
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.02.20211.9734+0.175
    25.02.20211.7984-0.21
    24.02.20212.0084-0.0632
    23.02.20212.0716+0.464
    22.02.20211.6076+0.1661
    21.02.20211.4415-0.0784
    20.02.20211.5199-0.0111
    19.02.20211.531-0.1051
    18.02.20211.6361-0.174
    17.02.20211.8101+0.0844
    16.02.20211.7257-0.0013
    15.02.20211.727-0.5364
    14.02.20212.2634-0.0254
    13.02.20212.2888-0.1177
    12.02.20212.4065-0.0863
    11.02.20212.4928-0.259
    10.02.20212.7518-0.1874
    09.02.20212.9392-0.1789
    08.02.20213.1181-0.0593
    07.02.20213.1774+0.1778
    06.02.20212.9996-0.3739
    05.02.20213.3735-0.191
    04.02.20213.5645+0.0081
    03.02.20213.5564-0.1488
    02.02.20213.7052-0.1668
    01.02.20213.872-0.0336
    31.01.20213.9056+0.0314
    30.01.20213.8742+0.0294
    29.01.20213.8448-0.1638
    28.01.20214.0086-0.015
    27.01.20214.0236
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.3469
    макс: 5.0376
    за квартал:
    1.8755
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.02.20211.9734+0.175
    25.02.20211.7984-0.21
    24.02.20212.0084-0.0632
    23.02.20212.0716+0.464
    22.02.20211.6076+0.1661
    21.02.20211.4415-0.0784
    20.02.20211.5199-0.0111
    19.02.20211.531-0.1051
    18.02.20211.6361-0.174
    17.02.20211.8101+0.0844
    16.02.20211.7257-0.0013
    15.02.20211.727-0.5364
    14.02.20212.2634-0.0254
    13.02.20212.2888-0.1177
    12.02.20212.4065-0.0863
    11.02.20212.4928-0.259
    10.02.20212.7518-0.1874
    09.02.20212.9392-0.1789
    08.02.20213.1181-0.0593
    07.02.20213.1774+0.1778
    06.02.20212.9996-0.3739
    05.02.20213.3735-0.191
    04.02.20213.5645+0.0081
    03.02.20213.5564-0.1488
    02.02.20213.7052-0.1668
    01.02.20213.872-0.0336
    31.01.20213.9056+0.0314
    30.01.20213.8742+0.0294
    29.01.20213.8448-0.1638
    28.01.20214.0086-0.015
    27.01.20214.0236+0.1818
    26.01.20213.8418+0.1467
    25.01.20213.6951+0.0194
    24.01.20213.6757-0.0016
    23.01.20213.6773-0.107
    22.01.20213.7843+0.0516
    21.01.20213.7327+0.0568
    20.01.20213.6759+0.1917
    19.01.20213.4842-0.1785
    18.01.20213.6627-0.0486
    17.01.20213.7113-0.0265
    16.01.20213.7378-0.1521
    15.01.20213.8899+0.1247
    14.01.20213.7652-0.3846
    13.01.20214.1498-0.0712
    12.01.20214.221+0.102
    11.01.20214.119+0.5376
    10.01.20213.5814-0.0785
    09.01.20213.6599+0.0136
    08.01.20213.6463+0.1495
    07.01.20213.4968-0.5093
    06.01.20214.0061-0.22
    05.01.20214.2261+0.0485
    04.01.20214.1776+0.2042
    03.01.20213.9734+0.0946
    02.01.20213.8788-0.0207
    01.01.20213.8995-0.3651
    31.12.20204.2646-0.2064
    30.12.20204.471-0.2969
    29.12.20204.7679+0.2732
    28.12.20204.4947-0.0313
    27.12.20204.526-0.1245
    26.12.20204.6505+0.0949
    25.12.20204.5556-0.3833
    24.12.20204.9389+0.243
    23.12.20204.6959+0.1982
    22.12.20204.4977+0.1187
    21.12.20204.379+0.3362
    20.12.20204.0428-0.0582
    19.12.20204.101-0.3151
    18.12.20204.4161+0.0025
    17.12.20204.4136-0.1515
    16.12.20204.5651+0.0368
    15.12.20204.5283-0.112
    14.12.20204.6403-0.1168
    13.12.20204.7571-0.2425
    12.12.20204.9996-0.038
    11.12.20205.0376+0.1393
    10.12.20204.8983+0.0171
    09.12.20204.8812+0.2733
    08.12.20204.6079+0.159
    07.12.20204.4489+0.1047
    06.12.20204.3442-0.1404
    05.12.20204.4846+0.0854
    04.12.20204.3992+0.2277
    03.12.20204.1715-0.1239
    02.12.20204.2954+0.1405
    01.12.20204.1549+0.0007
    30.11.20204.1542-0.344
    29.11.20204.4982+0.0071
    28.11.20204.4911

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот