Меню сайта
» Грузинский лари » Ardor »

Курс грузинского лари к Ardor

Обновлено: 19.09.2019 19:40:01

=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари
Обменять грузинский лари на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4584
    макс: 5.9152
    за сутки:
    5.7243

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.09 19:405.7243-0.061
    19.09 19:305.7853-0.0188
    19.09 19:205.8041+0.016
    19.09 19:105.7881-0.0098
    19.09 19:005.7979-0.0322
    19.09 18:505.8301-0.0073
    19.09 18:405.8374+0.0165
    19.09 18:305.8209-0.0057
    19.09 18:205.8266-0.0301
    19.09 18:105.8567+0.0794
    19.09 18:005.7773-0.0377
    19.09 17:505.815-0.0002
    19.09 17:405.8152+0.0259
    19.09 17:305.7893-0.0118
    19.09 17:205.8011-0.0122
    19.09 17:105.8133+0.0215
    19.09 17:005.7918-0.0411
    19.09 16:505.8329-0.0017
    19.09 16:405.8346-0.0125
    19.09 16:305.8471+0.0582
    19.09 16:205.7889-0.0281
    19.09 16:105.817-0.0093
    19.09 16:005.8263+0.0028
    19.09 15:505.8235-0.012
    19.09 15:405.8355-0.0121
    19.09 15:305.8476+0.0091
    19.09 15:205.8385+0.0111
    19.09 15:105.8274-0.0129
    19.09 15:005.8403+0.0081
    19.09 14:505.8322-0.0053
    19.09 14:405.8375-0.0169
    19.09 14:305.8544+0.011
    19.09 14:205.8434-0.0079
    19.09 14:105.8513-0.0046
    19.09 14:005.8559+0.0099
    19.09 13:505.846-0.0026
    19.09 13:405.8486+0.0107
    19.09 13:305.8379-
    19.09 13:205.8379+0.0322
    19.09 13:105.8057-0.0313
    19.09 13:005.837+0.0014
    19.09 12:505.8356+0.0046
    19.09 12:405.831+0.0071
    19.09 12:305.8239+0.0137
    19.09 12:205.8102+0.0036
    19.09 12:105.8066+0.0091
    19.09 12:005.7975-0.0044
    19.09 11:505.8019-0.0323
    19.09 11:405.8342-0.013
    19.09 11:305.8472+0.0032
    19.09 11:205.844+0.0135
    19.09 11:105.8305-0.0072
    19.09 11:005.8377-0.0373
    19.09 10:505.875+0.0125
    19.09 10:405.8625-0.0182
    19.09 10:305.8807-0.0082
    19.09 10:205.8889+0.0146
    19.09 10:105.8743+0.006
    19.09 10:005.8683+0.0151
    19.09 09:505.8532+0.0092
    19.09 09:405.844-0.0026
    19.09 09:305.8466-0.0159
    19.09 09:205.8625+0.0135
    19.09 09:105.849+0.0066
    19.09 09:005.8424+0.0052
    19.09 08:505.8372-0.0097
    19.09 08:405.8469-0.0072
    19.09 08:305.8541-0.0165
    19.09 08:205.8706-0.0037
    19.09 08:105.8743-0.0022
    19.09 08:005.8765-0.022
    19.09 07:505.8985-0.0167
    19.09 07:405.9152+0.0497
    19.09 07:305.8655+0.0134
    19.09 07:205.8521+0.008
    19.09 07:105.8441+0.0003
    19.09 07:005.8438+0.0084
    19.09 06:505.8354-0.0291
    19.09 06:405.8645-0.0058
    19.09 06:305.8703+0.0719
    19.09 06:205.7984+0.0109
    19.09 06:105.7875+0.1555
    19.09 06:005.632+0.0234
    19.09 05:505.6086+0.0117
    19.09 05:405.5969+0.0012
    19.09 05:305.5957+0.0079
    19.09 05:205.5878-0.0085
    19.09 05:105.5963+0.0053
    19.09 05:005.591+0.0149
    19.09 04:505.5761+0.0093
    19.09 04:405.5668+0.0265
    19.09 04:305.5403-0.0132
    19.09 04:205.5535-0.001
    19.09 04:105.5545+0.0085
    19.09 04:005.546+0.0057
    19.09 03:505.5403+0.0042
    19.09 03:405.5361+0.0115
    19.09 03:305.5246-0.0029
    19.09 03:205.5275+0.0648
    19.09 03:105.4627+0.0043
    19.09 03:005.4584-0.0021
    19.09 02:505.4605-0.0136
    19.09 02:405.4741-0.0052
    19.09 02:305.4793-0.0284
    19.09 02:205.5077-0.011
    19.09 02:105.5187-0.0059
    19.09 02:005.5246+0.0114
    19.09 01:505.5132+0.0055
    19.09 01:405.5077-0.0002
    19.09 01:305.5079+0.002
    19.09 01:205.5059-0.0026
    19.09 01:105.5085-0.0139
    19.09 01:005.5224+0.0213
    19.09 00:505.5011+0.0026
    19.09 00:405.4985-0.0028
    19.09 00:305.5013+0.013
    19.09 00:205.4883+0.0024
    19.09 00:105.4859-
    19.09 00:005.4859+0.0014
    18.09 23:505.4845+0.0033
    18.09 23:405.4812-0.0094
    18.09 23:305.4906-0.0046
    18.09 23:205.4952+0.0091
    18.09 23:105.4861-0.0004
    18.09 23:005.4865-0.0046
    18.09 22:505.4911-0.0008
    18.09 22:405.4919-0.0016
    18.09 22:305.4935-0.004
    18.09 22:205.4975+0.0026
    18.09 22:105.4949-0.0226
    18.09 22:005.5175+0.0185
    18.09 21:505.499-0.0038
    18.09 21:405.5028-0.0116
    18.09 21:305.5144-0.001
    18.09 21:205.5154-0.0027
    18.09 21:105.5181-0.0143
    18.09 21:005.5324+0.001
    18.09 20:505.5314-0.0041
    18.09 20:405.5355-0.0081
    18.09 20:305.5436+0.0133
    18.09 20:205.5303-0.0003
    18.09 20:105.5306-0.0057
    18.09 20:005.5363+0.0138
    18.09 19:505.5225+0.0023
    18.09 19:405.5202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4584
    макс: 6.112
    за неделю:
    5.7243

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0098
    19.09 19:005.7979+0.0794
    19.09 18:005.7773+0.0215
    19.09 17:005.7918-0.0093
    19.09 16:005.8263-0.0129
    19.09 15:005.8403-0.0046
    19.09 14:005.8559-0.0313
    19.09 13:005.837+0.0091
    19.09 12:005.7975-0.0072
    19.09 11:005.8377+0.006
    19.09 10:005.8683+0.0066
    19.09 09:005.8424-0.0022
    19.09 08:005.8765+0.0003
    19.09 07:005.8438+0.1555
    19.09 06:005.632+0.0053
    19.09 05:005.591+0.0085
    19.09 04:005.546+0.0043
    19.09 03:005.4584-0.0059
    19.09 02:005.5246-0.0139
    19.09 01:005.5224-
    19.09 00:005.4859-0.0004
    18.09 23:005.4865-0.0226
    18.09 22:005.5175-0.0143
    18.09 21:005.5324-0.0057
    18.09 20:005.5363-0.0026
    18.09 19:005.5466+0.0065
    18.09 18:005.4634-0.0215
    18.09 17:005.6377-0.0069
    18.09 16:005.6381+0.0309
    18.09 15:005.6028+0.0052
    18.09 14:005.5888+0.0015
    18.09 13:005.5845+0.0278
    18.09 12:005.5919+0.0017
    18.09 11:005.5952+0.0058
    18.09 10:005.6258-0.0192
    18.09 09:005.6006-0.0217
    18.09 08:005.6277-0.0189
    18.09 07:005.6247-0.0199
    18.09 06:005.677-0.0051
    18.09 05:005.6676+0.0323
    18.09 04:005.6739-0.2989
    18.09 03:005.6407-0.0017
    18.09 02:005.6516+0.0227
    18.09 01:005.6355+0.0015
    18.09 00:005.6508-0.0278
    17.09 23:005.6862+0.018
    17.09 22:005.6678-0.0202
    17.09 21:005.6856-0.0196
    17.09 20:005.7191-0.0027
    17.09 19:005.7072+0.0045
    17.09 18:005.7085-0.0107
    17.09 17:005.7186+0.0055
    17.09 16:005.6952-0.0254
    17.09 15:005.7244+0.0093
    17.09 14:005.621-0.0604
    17.09 13:005.8927+0.0168
    17.09 12:005.8365+0.0084
    17.09 11:005.7836-0.0059
    17.09 10:005.796-0.0004
    17.09 09:005.8206-0.0205
    17.09 08:005.825+0.0006
    17.09 07:005.8259+0.006
    17.09 06:005.8195+0.008
    17.09 05:005.8277-0.0162
    17.09 04:005.8156+0.0126
    17.09 03:005.6391-0.0054
    17.09 02:005.6521+0.0149
    17.09 01:005.703-0.0187
    17.09 00:005.7101+0.0233
    16.09 23:005.7303-0.0261
    16.09 22:005.7987-0.0081
    16.09 21:005.8111-0.005
    16.09 20:005.8385-0.0042
    16.09 19:005.8393-0.0189
    16.09 18:005.8497+0.0118
    16.09 17:005.8142+0.0063
    16.09 16:005.8211+0.0673
    16.09 15:005.6401+0.0315
    16.09 14:005.6258+0.0023
    16.09 13:005.7977-0.0068
    16.09 12:005.7579+0.014
    16.09 11:005.7642-0.0024
    16.09 10:005.7797+0.027
    16.09 09:005.7594+0.006
    16.09 08:005.7896-0.0116
    16.09 07:005.7694+0.0035
    16.09 06:005.7036-0.0133
    16.09 05:005.7787-0.0479
    16.09 04:005.8036-0.0022
    16.09 03:005.802-0.0053
    16.09 02:005.8321+0.0149
    16.09 01:005.8648+0.0049
    16.09 00:005.8951-0.0239
    15.09 23:005.8638-0.0032
    15.09 22:005.848+0.022
    15.09 21:005.938-0.0154
    15.09 20:005.989+0.0252
    15.09 19:005.9335+0.0052
    15.09 18:005.9858+0.0094
    15.09 17:005.9523-0.0053
    15.09 16:005.9931+0.0079
    15.09 15:005.9632-0.0001
    15.09 14:005.9504+0.0017
    15.09 13:005.9758-0.0054
    15.09 12:005.9721+0.0003
    15.09 11:005.9539+0.0129
    15.09 10:005.9572-0.0044
    15.09 09:005.985+0.0015
    15.09 08:005.9919-0.0062
    15.09 07:005.9878+0.0039
    15.09 06:005.9299-0.0109
    15.09 05:005.9466+0.0093
    15.09 04:005.9628-0.0287
    15.09 03:005.9585+0.0116
    15.09 02:005.9632+0.0011
    15.09 01:005.95-0.0521
    15.09 00:005.9723+0.0171
    14.09 23:005.9514-0.0012
    14.09 22:005.9549+0.0133
    14.09 21:005.9638+0.0116
    14.09 20:005.9763+0.0499
    14.09 19:005.9704-0.0316
    14.09 18:006.0166-0.0041
    14.09 17:005.9886-0.0013
    14.09 16:006.0369-0.004
    14.09 15:006.0113+0.0084
    14.09 14:005.9717+0.0122
    14.09 13:006.0016+0.0105
    14.09 12:005.9417-0.0176
    14.09 11:005.99-0.0097
    14.09 10:006.0063-0.0192
    14.09 09:006.0222-0.0154
    14.09 08:006.001-0.0016
    14.09 07:005.9692-0.051
    14.09 06:006.0296+0.0066
    14.09 05:005.9507+0.003
    14.09 04:005.934-0.0026
    14.09 03:005.9181-0.0109
    14.09 02:005.9681-0.0029
    14.09 01:006.0046-0.0149
    14.09 00:006.0199+0.0082
    13.09 23:006.0233-0.0022
    13.09 22:006.0369+0.0087
    13.09 21:006.024+0.0289
    13.09 20:005.9512+0.001
    13.09 19:006.011+0.0131
    13.09 18:006.0273+0.0015
    13.09 17:006.0407+0.0125
    13.09 16:006.018-0.0107
    13.09 15:006.0801+0.0371
    13.09 14:006.0283-0.0088
    13.09 13:006.0544+0.0027
    13.09 12:006.112-0.0133
    13.09 11:006.0797+0.0099
    13.09 10:006.0426-0.0067
    13.09 09:006.0246+0.0051
    13.09 08:005.9837+0.0091
    13.09 07:005.9819-0.0314
    13.09 06:006.0017+0.0157
    13.09 05:005.9641-0.0106
    13.09 04:005.9911-0.0297
    13.09 03:005.9817+0.019
    13.09 02:005.9599-0.0154
    13.09 01:005.9547-0.0077
    13.09 00:005.9405-0.0229
    12.09 23:005.9834-0.0103
    12.09 22:005.9594-0.0071
    12.09 21:005.9617-0.0004
    12.09 20:005.9668
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 5.1811
    макс: 6.399
    за месяц:
    5.7243
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20195.5647-0.169
    17.09.20195.7337-0.0376
    16.09.20195.7713-0.1663
    15.09.20195.9376-0.0397
    14.09.20195.9773-0.039
    13.09.20196.0163+0.0146
    12.09.20196.0017+0.0956
    11.09.20195.9061+0.4117
    10.09.20195.4944-0.054
    09.09.20195.5484-0.4402
    08.09.20195.9886-0.1602
    07.09.20196.1488+0.1345
    06.09.20196.0143+0.0966
    05.09.20195.9177-0.0119
    04.09.20195.9296-0.0623
    03.09.20195.9919-0.1069
    02.09.20196.0988-0.1687
    01.09.20196.2675-0.0793
    31.08.20196.3468-0.0522
    30.08.20196.399+0.0124
    29.08.20196.3866+0.6506
    28.08.20195.736+0.3891
    27.08.20195.3469+0.1658
    26.08.20195.1811-0.1741
    25.08.20195.3552+0.0809
    24.08.20195.2743-0.5829
    23.08.20195.8572-0.4179
    22.08.20196.2751-0.0063
    21.08.20196.2814+0.3137
    20.08.20195.9677-0.1236
    19.08.20196.0913
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20195.5647-0.169
    17.09.20195.7337-0.0376
    16.09.20195.7713-0.1663
    15.09.20195.9376-0.0397
    14.09.20195.9773-0.039
    13.09.20196.0163+0.0146
    12.09.20196.0017+0.0956
    11.09.20195.9061+0.4117
    10.09.20195.4944-0.054
    09.09.20195.5484-0.4402
    08.09.20195.9886-0.1602
    07.09.20196.1488+0.1345
    06.09.20196.0143+0.0966
    05.09.20195.9177-0.0119
    04.09.20195.9296-0.0623
    03.09.20195.9919-0.1069
    02.09.20196.0988-0.1687
    01.09.20196.2675-0.0793
    31.08.20196.3468-0.0522
    30.08.20196.399+0.0124
    29.08.20196.3866+0.6506
    28.08.20195.736+0.3891
    27.08.20195.3469+0.1658
    26.08.20195.1811-0.1741
    25.08.20195.3552+0.0809
    24.08.20195.2743-0.5829
    23.08.20195.8572-0.4179
    22.08.20196.2751-0.0063
    21.08.20196.2814+0.3137
    20.08.20195.9677-0.1236
    19.08.20196.0913-0.2316
    18.08.20196.3229-0.0804
    17.08.20196.4033-0.0311
    16.08.20196.4344-0.0741
    15.08.20196.5085+0.3827
    14.08.20196.1258+0.1853
    13.08.20195.9405+0.0402
    12.08.20195.9003-0.1067
    11.08.20196.007-0.0103
    10.08.20196.0173+0.3843
    09.08.20195.633+0.2454
    08.08.20195.3876-0.0354
    07.08.20195.423+0.2008
    06.08.20195.2222+0.1922
    05.08.20195.03-0.0192
    04.08.20195.0492-0.1546
    03.08.20195.2038-0.0129
    02.08.20195.2167+0.1972
    01.08.20195.0195+0.1421
    31.07.20194.8774-0.0963
    30.07.20194.9737+0.0965
    28.07.20194.8772+0.0484
    27.07.20194.8288-0.0867
    26.07.20194.9155-0.0661
    25.07.20194.9816-0.1988
    24.07.20195.1804+0.4087
    23.07.20194.7717-0.0357
    22.07.20194.8074-0.3991
    21.07.20195.2065+0.0143
    20.07.20195.1922-0.1922
    19.07.20195.3844-0.1043
    18.07.20195.4887-0.4588
    17.07.20195.9475+0.4394
    16.07.20195.5081+0.156
    15.07.20195.3521+0.6755
    14.07.20194.6766+0.4327
    13.07.20194.2439-0.0095
    12.07.20194.2534+0.1339
    11.07.20194.1195+0.5139
    10.07.20193.6056+0.3498
    09.07.20193.2558+0.0806
    08.07.20193.1752-0.0738
    07.07.20193.249-0.0011
    06.07.20193.2501+0.0312
    05.07.20193.2189+0.1711
    04.07.20193.0478-0.0721
    03.07.20193.1199-0.1627
    02.07.20193.2826+0.102
    01.07.20193.1806+0.1681
    30.06.20193.0125+0.0781
    29.06.20192.9344-0.1575
    28.06.20193.0919-0.0069
    27.06.20193.0988+0.2999
    26.06.20192.7989-0.118
    25.06.20192.9169-0.1281
    24.06.20193.045+0.0261
    23.06.20193.0189-0.022
    22.06.20193.0409-0.0354
    21.06.20193.0763+3.0763
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия