Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »
» Грузинский лари » Ardor »

Курс грузинского лари к Ardor

Обновлено: 24.11.2020 09:00:01

=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5263
    макс: 5.2682
    за сутки:
    4.5263

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.11 09:004.5263-0.0818
    24.11 08:504.6081-0.0856
    24.11 08:404.6937-0.0007
    24.11 08:304.6944-0.0137
    24.11 08:204.7081-0.0033
    24.11 08:104.7114-0.0114
    24.11 08:004.7228-0.0264
    24.11 07:504.7492-0.0178
    24.11 07:404.767-0.0256
    24.11 07:304.7926-0.0082
    24.11 07:204.8008-0.0136
    24.11 07:104.8144-0.0141
    24.11 07:004.8285-0.0271
    24.11 06:504.8556+0.0132
    24.11 06:404.8424-0.0162
    24.11 06:304.8586+0.0042
    24.11 06:204.8544-0.0223
    24.11 06:104.8767+0.0034
    24.11 06:004.8733-0.0085
    24.11 05:504.8818+0.008
    24.11 05:404.8738-0.0192
    24.11 05:304.893-0.0006
    24.11 05:204.8936-0.0034
    24.11 05:104.897+0.0082
    24.11 05:004.8888-0.0308
    24.11 04:504.9196-0.0119
    24.11 04:404.9315-0.0314
    24.11 04:304.9629-0.0123
    24.11 04:204.9752-0.0241
    24.11 04:104.9993-0.0159
    24.11 04:005.0152-0.035
    24.11 03:505.0502-0.0239
    24.11 03:405.0741-0.012
    24.11 03:305.0861+0.0338
    24.11 03:205.0523+0.0158
    24.11 03:105.0365+0.0056
    24.11 03:005.0309-0.0054
    24.11 02:505.0363-0.0185
    24.11 02:405.0548+0.0032
    24.11 02:305.0516+0.0092
    24.11 02:205.0424-0.0132
    24.11 02:105.0556+0.0111
    24.11 02:005.0445-0.0135
    24.11 01:505.058-0.001
    24.11 01:405.059-0.0062
    24.11 01:305.0652+0.0062
    24.11 01:205.059-0.0054
    24.11 01:105.0644-0.0106
    24.11 01:005.075-0.0153
    24.11 00:505.0903-0.004
    24.11 00:405.0943+0.0027
    24.11 00:305.0916-0.0129
    24.11 00:205.1045+0.0036
    24.11 00:105.1009+0.0144
    24.11 00:005.0865-0.0219
    23.11 23:505.1084-0.0306
    23.11 23:405.139+0.0062
    23.11 23:305.1328-0.0049
    23.11 23:205.1377-0.0116
    23.11 23:105.1493-0.0119
    23.11 23:005.1612-0.0059
    23.11 22:505.1671-0.0241
    23.11 22:405.1912-0.0029
    23.11 22:305.1941-0.0213
    23.11 22:205.2154+0.0119
    23.11 22:105.2035+0.0061
    23.11 22:005.1974+0.0201
    23.11 21:505.1773-0.0104
    23.11 21:405.1877+0.0036
    23.11 21:305.1841-0.0073
    23.11 21:205.1914-0.0008
    23.11 21:105.1922+0.0002
    23.11 21:005.192-0.0042
    23.11 20:505.1962+0.0222
    23.11 20:405.174-0.0164
    23.11 20:305.1904-0.019
    23.11 20:205.2094-0.0125
    23.11 20:105.2219-0.001
    23.11 20:005.2229-0.0453
    23.11 19:505.2682+0.0073
    23.11 19:405.2609+0.0233
    23.11 19:305.2376-0.0084
    23.11 19:205.246+0.0124
    23.11 19:105.2336-0.0147
    23.11 19:005.2483+0.0065
    23.11 18:505.2418-0.0047
    23.11 18:405.2465+0.0667
    23.11 18:305.1798+0.0076
    23.11 18:205.1722+0.0151
    23.11 18:105.1571+0.0214
    23.11 18:005.1357-0.0029
    23.11 17:505.1386+0.0144
    23.11 17:405.1242+0.0093
    23.11 17:305.1149+0.0032
    23.11 17:205.1117+0.013
    23.11 17:105.0987-0.0459
    23.11 17:005.1446-0.0179
    23.11 16:505.1625-0.008
    23.11 16:405.1705-0.0052
    23.11 16:305.1757+0.0864
    23.11 16:205.0893+0.0285
    23.11 16:105.0608-0.025
    23.11 16:005.0858-0.009
    23.11 15:505.0948+0.0042
    23.11 15:405.0906+0.0278
    23.11 15:305.0628-0.004
    23.11 15:205.0668+0.0084
    23.11 15:105.0584+0.008
    23.11 15:005.0504-0.0114
    23.11 14:505.0618+0.0019
    23.11 14:405.0599-0.0034
    23.11 14:305.0633+0.0122
    23.11 14:205.0511-0.0086
    23.11 14:105.0597+0.0043
    23.11 14:005.0554-0.0078
    23.11 13:505.0632+0.0085
    23.11 13:405.0547+0.0084
    23.11 13:305.0463+0.0025
    23.11 13:205.0438-0.0096
    23.11 13:105.0534-0.0051
    23.11 13:005.0585-0.0059
    23.11 12:505.0644-0.0872
    23.11 12:405.1516+0.0083
    23.11 12:305.1433-0.0093
    23.11 12:205.1526-0.0087
    23.11 12:105.1613-0.0046
    23.11 12:005.1659+0.0053
    23.11 11:505.1606+0.0142
    23.11 11:405.1464+0.0035
    23.11 11:305.1429-0.036
    23.11 11:205.1789-0.0327
    23.11 11:105.2116-0.0105
    23.11 11:005.2221+0.0002
    23.11 10:505.2219+0.0462
    23.11 10:405.1757+0.0151
    23.11 10:305.1606-0.001
    23.11 10:205.1616+0.0025
    23.11 10:105.1591-0.0036
    23.11 10:005.1627-0.0138
    23.11 09:505.1765-0.0047
    23.11 09:405.1812-0.0501
    23.11 09:305.2313-0.0018
    23.11 09:205.2331+0.0079
    23.11 09:105.2252+0.0123
    23.11 09:005.2129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5263
    макс: 5.9695
    за неделю:
    4.5263

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.11 09:004.5263-0.0114
    24.11 08:004.7228-0.0141
    24.11 07:004.8285+0.0034
    24.11 06:004.8733+0.0082
    24.11 05:004.8888-0.0159
    24.11 04:005.0152+0.0056
    24.11 03:005.0309+0.0111
    24.11 02:005.0445-0.0106
    24.11 01:005.075+0.0144
    24.11 00:005.0865-0.0119
    23.11 23:005.1612+0.0061
    23.11 22:005.1974+0.0002
    23.11 21:005.192-0.001
    23.11 20:005.2229-0.0147
    23.11 19:005.2483+0.0214
    23.11 18:005.1357-0.0459
    23.11 17:005.1446-0.025
    23.11 16:005.0858+0.008
    23.11 15:005.0504+0.0043
    23.11 14:005.0554-0.0051
    23.11 13:005.0585-0.0046
    23.11 12:005.1659-0.0105
    23.11 11:005.2221-0.0036
    23.11 10:005.1627+0.0123
    23.11 09:005.2129+0.0055
    23.11 08:005.2256+0.0064
    23.11 07:005.2461-0.0052
    23.11 06:005.3241-0.0099
    23.11 05:005.3177+0.027
    23.11 04:005.3684+0.002
    23.11 03:005.1916+0.0151
    23.11 02:005.181+0.0073
    23.11 01:005.1872+0.0094
    23.11 00:005.194+0.0127
    22.11 23:005.2471+0.0053
    22.11 22:005.2541-0.0233
    22.11 21:005.2289-0.0822
    22.11 20:005.1601+0.0053
    22.11 19:005.3464+0.0059
    22.11 18:005.3595-0.0254
    22.11 17:005.3297-0.08
    22.11 16:005.4462-0.0668
    22.11 15:005.6021+0.0071
    22.11 14:005.3779+0.0339
    22.11 13:005.3283-0.0017
    22.11 12:005.4361-0.0034
    22.11 11:005.4271-0.0165
    22.11 09:005.3412-0.0173
    22.11 08:005.295+0.0025
    22.11 07:005.2598-0.0007
    22.11 06:005.2697-0.0466
    22.11 05:005.4641+0.0467
    22.11 04:005.3515-0.0211
    22.11 03:005.4251+0.0047
    22.11 02:005.4455-0.0048
    22.11 01:005.4545+0.0005
    22.11 00:005.4455-0.0075
    21.11 23:005.4652+0.0053
    21.11 22:005.4425-0.0063
    21.11 21:005.4599-0.0158
    21.11 20:005.491-0.0112
    21.11 19:005.4863+0.002
    21.11 18:005.5082+0.016
    21.11 17:005.534-0.0489
    21.11 16:005.5864-0.032
    21.11 15:005.494-0.0068
    21.11 14:005.7441-0.0122
    21.11 13:005.7407-0.0168
    21.11 12:005.7101-0.0121
    21.11 11:005.7429-0.0177
    21.11 10:005.774+0.0003
    21.11 09:005.7879-0.0004
    21.11 08:005.8159-0.0045
    21.11 07:005.7568+0.01
    21.11 06:005.7037-0.0066
    21.11 05:005.7003-0.0102
    21.11 04:005.7073+0.0025
    21.11 03:005.7139-0.0194
    21.11 02:005.7301-0.0099
    21.11 01:005.731+0.0098
    21.11 00:005.7262+0.0018
    20.11 23:005.7411-0.0025
    20.11 22:005.7508+0.0024
    20.11 20:005.7155-0.0236
    20.11 19:005.6824+0.001
    20.11 18:005.6745-0.0112
    20.11 17:005.6771+0.0147
    20.11 16:005.6949-0.0047
    20.11 15:005.6981+0.0163
    20.11 14:005.705-0.0078
    20.11 13:005.7664-0.0194
    20.11 12:005.695+0.0136
    20.11 11:005.7536+0.0119
    20.11 10:005.774-0.0022
    20.11 09:005.7479+0.0155
    20.11 08:005.7264+0.0056
    20.11 07:005.7546-0.0192
    20.11 06:005.7837-0.0114
    20.11 05:005.7843+0.0015
    20.11 04:005.8144+0.0401
    20.11 03:005.753-0.0098
    20.11 02:005.8318-0.0018
    20.11 01:005.8382+0.0032
    20.11 00:005.8181-0.0025
    19.11 23:005.8076-0.0032
    19.11 22:005.8159+0.0078
    19.11 21:005.8022+0.0106
    19.11 20:005.8019+0.005
    19.11 19:005.8365+0.0304
    19.11 18:005.7932-0.0056
    19.11 17:005.8687-0.0046
    19.11 16:005.9083-0.0056
    19.11 15:005.928+0.0017
    19.11 14:005.9359+0.0008
    19.11 13:005.9695-0.0075
    19.11 12:005.9505+0.0037
    19.11 11:005.8626+0.0092
    19.11 10:005.7873+0.0136
    19.11 09:005.7579+0.0431
    19.11 08:005.7316+0.0006
    19.11 07:005.7225-0.0202
    19.11 06:005.7548-0.0085
    19.11 05:005.7373-0.0486
    19.11 04:005.7735+0.0043
    19.11 02:005.7951-0.0138
    19.11 01:005.8061-0.0059
    19.11 00:005.8522-0.0013
    18.11 23:005.8778+0.0033
    18.11 22:005.834-0.0013
    18.11 21:005.7969+0.0065
    18.11 20:005.8505-0.0179
    18.11 19:005.8195+0.0251
    18.11 18:005.7871+0.0195
    18.11 17:005.7678-0.0024
    18.11 16:005.7364-0.0076
    18.11 15:005.7012+0.0061
    18.11 14:005.7385-0.0016
    18.11 13:005.7528+0.0108
    18.11 12:005.7086-0.0108
    18.11 11:005.7297+0.0032
    18.11 10:005.7253-0.0049
    18.11 09:005.7762+0.0476
    18.11 08:005.5139+0.0238
    18.11 07:005.5121-0.0123
    18.11 06:005.5608+0.0036
    18.11 05:005.5576+0.0109
    18.11 04:005.5444+0.0112
    18.11 03:005.536-0.0305
    18.11 02:005.5766+0.0028
    18.11 01:005.5899-0.0009
    18.11 00:005.5444+0.0164
    17.11 23:005.5487+0.0148
    17.11 22:005.5649+0.014
    17.11 21:005.5401+0.0094
    17.11 20:005.5193-0.0096
    17.11 19:005.5144-0.0101
    17.11 18:005.5157-0.0068
    17.11 17:005.4962+0.0101
    17.11 16:005.4605+0.0063
    17.11 15:005.5048-0.0262
    17.11 14:005.4943-0.0128
    17.11 13:005.5022+0.0353
    17.11 12:005.382-0.0138
    17.11 11:005.4187+0.0046
    17.11 10:005.4287+0.0067
    17.11 09:005.4244
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 4.5263
    макс: 6.5884
    за месяц:
    4.5263
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.20205.1796-0.1382
    22.11.20205.3178-0.2879
    21.11.20205.6057-0.1248
    20.11.20205.7305-0.0948
    19.11.20205.8253+0.1044
    18.11.20205.7209+0.242
    17.11.20205.4789-0.0506
    16.11.20205.5295+0.051
    15.11.20205.4785+0.0677
    14.11.20205.4108-0.1861
    13.11.20205.5969-0.0059
    12.11.20205.6028+0.0954
    11.11.20205.5074+0.1861
    10.11.20205.3213-0.3175
    09.11.20205.6388-0.1336
    08.11.20205.7724+0.1193
    07.11.20205.6531-0.3248
    06.11.20205.9779-0.214
    05.11.20206.1919-0.2429
    04.11.20206.4348+0.0064
    03.11.20206.4284+0.2028
    02.11.20206.2256-0.3628
    01.11.20206.5884+0.0666
    31.10.20206.5218+0.0136
    30.10.20206.5082+0.2471
    29.10.20206.2611+0.1868
    28.10.20206.0743+0.1062
    27.10.20205.9681+0.0148
    26.10.20205.9533+0.0379
    25.10.20205.9154+0.2246
    24.10.20205.6908
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.8084
    макс: 6.9421
    за квартал:
    4.5263
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.20205.1796-0.1382
    22.11.20205.3178-0.2879
    21.11.20205.6057-0.1248
    20.11.20205.7305-0.0948
    19.11.20205.8253+0.1044
    18.11.20205.7209+0.242
    17.11.20205.4789-0.0506
    16.11.20205.5295+0.051
    15.11.20205.4785+0.0677
    14.11.20205.4108-0.1861
    13.11.20205.5969-0.0059
    12.11.20205.6028+0.0954
    11.11.20205.5074+0.1861
    10.11.20205.3213-0.3175
    09.11.20205.6388-0.1336
    08.11.20205.7724+0.1193
    07.11.20205.6531-0.3248
    06.11.20205.9779-0.214
    05.11.20206.1919-0.2429
    04.11.20206.4348+0.0064
    03.11.20206.4284+0.2028
    02.11.20206.2256-0.3628
    01.11.20206.5884+0.0666
    31.10.20206.5218+0.0136
    30.10.20206.5082+0.2471
    29.10.20206.2611+0.1868
    28.10.20206.0743+0.1062
    27.10.20205.9681+0.0148
    26.10.20205.9533+0.0379
    25.10.20205.9154+0.2246
    24.10.20205.6908-0.1756
    23.10.20205.8664-0.2187
    22.10.20206.0851-0.1179
    21.10.20206.203-0.1695
    20.10.20206.3725-0.0595
    19.10.20206.432+0.0068
    18.10.20206.4252-0.0797
    17.10.20206.5049-0.0664
    16.10.20206.5713+0.2637
    15.10.20206.3076+0.2341
    14.10.20206.0735+0.1239
    13.10.20205.9496+0.0725
    12.10.20205.8771+0.0855
    11.10.20205.7916-0.0962
    10.10.20205.8878-0.4977
    09.10.20206.3855-0.2835
    08.10.20206.669-0.2731
    07.10.20206.9421+0.3736
    06.10.20206.5685+0.0437
    05.10.20206.5248-0.1141
    04.10.20206.6389+0.0551
    02.10.20206.5838+0.4786
    01.10.20206.1052+0.197
    30.09.20205.9082+0.0947
    29.09.20205.8135+0.1618
    28.09.20205.6517-0.1631
    27.09.20205.8148+0.127
    26.09.20205.6878-0.012
    25.09.20205.6998-0.2305
    24.09.20205.9303+0.2802
    23.09.20205.6501+0.111
    22.09.20205.5391+0.4199
    21.09.20205.1192+0.4012
    20.09.20204.718+0.0044
    19.09.20204.7136-0.0493
    18.09.20204.7629-0.2404
    17.09.20205.0033-0.1628
    16.09.20205.1661+0.1572
    15.09.20205.0089+0.0244
    14.09.20204.9845+0.0532
    13.09.20204.9313+0.1836
    12.09.20204.7477-0.2278
    11.09.20204.9755-0.1556
    10.09.20205.1311-0.4089
    09.09.20205.54-0.2612
    08.09.20205.8012-0.0721
    07.09.20205.8733-0.0067
    06.09.20205.88+0.3159
    05.09.20205.5641+0.2082
    04.09.20205.3559+0.6511
    03.09.20204.7048+0.4694
    02.09.20204.2354+0.304
    01.09.20203.9314+0.123
    31.08.20203.8084-0.0708
    30.08.20203.8792-0.2691
    29.08.20204.1483+0.051
    28.08.20204.0973+0.0968
    27.08.20204.0005+0.1326
    26.08.20203.8679-0.2781
    25.08.20204.146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия