Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ardor
Курс грузинского лари к Ardor
Обновлено: 27.02.2021 12:20:01
= | ||
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари
|
Оценить!
0
10010

Графики
Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8104макс: 2.0244за сутки:
1.8755 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.02 12:20 1.8755 -0.0053 27.02 12:10 1.8808 +0.0082 27.02 12:00 1.8726 +0.0029 27.02 11:50 1.8697 +0.0006 27.02 11:40 1.8691 -0.0035 27.02 11:30 1.8726 +0.0214 27.02 11:20 1.8512 +0.0076 27.02 11:10 1.8436 -0.0031 27.02 11:00 1.8467 -0.0092 27.02 10:50 1.8559 +0.0049 27.02 10:40 1.851 +0.004 27.02 10:30 1.847 +0.0043 27.02 10:20 1.8427 -0.0023 27.02 10:10 1.845 +0.0276 27.02 10:00 1.8174 +0.0056 27.02 09:50 1.8118 -0.0232 27.02 09:40 1.835 +0.0078 27.02 09:30 1.8272 -0.0129 27.02 09:20 1.8401 -0.0006 27.02 09:10 1.8407 -0.0009 27.02 09:00 1.8416 +0.0016 27.02 08:50 1.84 +0.0053 27.02 08:40 1.8347 -0.0027 27.02 08:30 1.8374 +0.0091 27.02 08:20 1.8283 -0.001 27.02 08:10 1.8293 +0.0138 27.02 08:00 1.8155 -0.0161 27.02 07:50 1.8316 +0.0101 27.02 07:40 1.8215 -0.0033 27.02 07:30 1.8248 +0.0048 27.02 07:20 1.82 -0.0071 27.02 07:10 1.8271 +0.0167 27.02 07:00 1.8104 -0.0071 27.02 06:50 1.8175 -0.0101 27.02 06:40 1.8276 -0.0069 27.02 06:30 1.8345 +0.0027 27.02 06:20 1.8318 -0.0103 27.02 06:10 1.8421 -0.0108 27.02 06:00 1.8529 +0.0223 27.02 05:50 1.8306 -0.003 27.02 05:40 1.8336 -0.0042 27.02 05:30 1.8378 +0.0176 27.02 05:20 1.8202 -0.0114 27.02 05:10 1.8316 +0.0076 27.02 05:00 1.824 +0.0092 27.02 04:50 1.8148 -0.005 27.02 04:40 1.8198 -0.0237 27.02 04:30 1.8435 +0.0018 27.02 04:20 1.8417 +0.0013 27.02 04:10 1.8404 +0.0098 27.02 04:00 1.8306 +0.0064 27.02 03:50 1.8242 -0.0537 27.02 03:40 1.8779 +0.0084 27.02 03:30 1.8695 -0.0644 27.02 03:20 1.9339 -0.0072 27.02 03:10 1.9411 +0.0118 27.02 03:00 1.9293 -0.028 27.02 02:50 1.9573 -0.0141 27.02 02:40 1.9714 -0.0186 27.02 02:30 1.99 -0.0162 27.02 02:20 2.0062 -0.0018 27.02 02:10 2.008 -0.0107 27.02 02:00 2.0187 +0.004 27.02 01:50 2.0147 +0.0019 27.02 01:40 2.0128 +0.0135 27.02 01:30 1.9993 -0.0162 27.02 01:20 2.0155 +0.0128 27.02 01:10 2.0027 +0.0164 27.02 01:00 1.9863 +0.0216 27.02 00:50 1.9647 +0.0007 27.02 00:40 1.964 -0.0008 27.02 00:30 1.9648 -0.0276 27.02 00:20 1.9924 -0.0017 27.02 00:10 1.9941 +0.0037 27.02 00:00 1.9904 +0.0033 26.02 23:50 1.9871 -0.0015 26.02 23:40 1.9886 +0.0286 26.02 23:20 1.96 -0.0044 26.02 23:10 1.9644 +0.0049 26.02 23:00 1.9595 +0.0128 26.02 22:50 1.9467 +0.0147 26.02 22:40 1.932 +0.0042 26.02 22:30 1.9278 -0.0021 26.02 22:20 1.9299 -0.002 26.02 22:10 1.9319 +0.0172 26.02 22:00 1.9147 +0.0044 26.02 21:50 1.9103 -0.0126 26.02 21:40 1.9229 -0.0023 26.02 21:30 1.9252 +0.0082 26.02 21:20 1.917 -0.007 26.02 21:10 1.924 -0.0142 26.02 21:00 1.9382 +0.0246 26.02 20:50 1.9136 +0.017 26.02 20:40 1.8966 +0.0035 26.02 20:30 1.8931 +0.0144 26.02 20:20 1.8787 -0.0021 26.02 20:10 1.8808 -0.0178 26.02 20:00 1.8986 -0.0038 26.02 19:50 1.9024 -0.0158 26.02 19:40 1.9182 -0.0015 26.02 19:30 1.9197 -0.0116 26.02 19:20 1.9313 -0.001 26.02 19:10 1.9323 +0.0039 26.02 19:00 1.9284 -0.0051 26.02 18:50 1.9335 -0.0175 26.02 18:40 1.951 -0.0282 26.02 18:30 1.9792 -0.0042 26.02 18:20 1.9834 -0.0049 26.02 18:10 1.9883 +0.0295 26.02 18:00 1.9588 +0.0041 26.02 17:50 1.9547 -0.0085 26.02 17:40 1.9632 -0.0145 26.02 17:30 1.9777 -0.0268 26.02 17:20 2.0045 +0.0245 26.02 17:10 1.98 -0.0005 26.02 17:00 1.9805 -0.0131 26.02 16:50 1.9936 -0.0103 26.02 16:40 2.0039 -0.0089 26.02 16:30 2.0128 +0.0151 26.02 16:20 1.9977 -0.0028 26.02 16:10 2.0005 +0.0368 26.02 16:00 1.9637 +0.0067 26.02 15:50 1.957 -0.0235 26.02 15:40 1.9805 +0.0095 26.02 15:30 1.971 -0.0023 26.02 15:20 1.9733 -0.0182 26.02 15:10 1.9915 -0.0012 26.02 15:00 1.9927 -0.0269 26.02 14:50 2.0196 -0.0048 26.02 14:40 2.0244 +0.0103 26.02 14:30 2.0141 +0.0372 26.02 14:20 1.9769 +0.0066 26.02 14:10 1.9703 +0.0015 26.02 14:00 1.9688 -0.0136 26.02 13:50 1.9824 +0.0198 26.02 13:40 1.9626 -0.0111 26.02 13:30 1.9737 -0.0379 26.02 13:20 2.0116 +0.0005 26.02 13:10 2.0111 -0.0052 26.02 12:50 2.0163 -0.0051 26.02 12:40 2.0214 -0.0007 26.02 12:30 2.0221 +0.0127 26.02 12:20 2.0094 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3469макс: 2.3887за неделю:
1.8755 Таблица изменений курса грузинского лари : показать
Дата Курс +/- +0.0082 27.02 12:00 1.8726 -0.0031 27.02 11:00 1.8467 +0.0276 27.02 10:00 1.8174 -0.0009 27.02 09:00 1.8416 +0.0138 27.02 08:00 1.8155 +0.0167 27.02 07:00 1.8104 -0.0108 27.02 06:00 1.8529 +0.0076 27.02 05:00 1.824 +0.0098 27.02 04:00 1.8306 +0.0118 27.02 03:00 1.9293 -0.0107 27.02 02:00 2.0187 +0.0164 27.02 01:00 1.9863 +0.0037 27.02 00:00 1.9904 +0.0049 26.02 23:00 1.9595 +0.0172 26.02 22:00 1.9147 -0.0142 26.02 21:00 1.9382 -0.0178 26.02 20:00 1.8986 +0.0039 26.02 19:00 1.9284 +0.0295 26.02 18:00 1.9588 -0.0005 26.02 17:00 1.9805 +0.0368 26.02 16:00 1.9637 -0.0012 26.02 15:00 1.9927 +0.0015 26.02 14:00 1.9688 -0.0155 26.02 12:00 2.0495 -0.0201 26.02 11:00 2.104 -0.0029 26.02 10:00 1.9989 -0.0228 26.02 09:00 2.0194 +0.0066 26.02 08:00 1.9529 +0.0078 26.02 07:00 1.9364 +0.0013 26.02 06:00 1.9221 -0.0129 26.02 05:00 1.987 -0.034 26.02 04:00 2.0453 +0.0287 26.02 03:00 1.9195 +0.0291 26.02 02:00 1.8165 +0.0158 26.02 01:00 1.8342 +0.0107 26.02 00:00 1.774 +0.0098 25.02 23:00 1.7514 -0.0104 25.02 22:00 1.7954 -0.0174 25.02 21:00 1.7875 +0.0313 25.02 20:00 1.7067 -0.0124 25.02 19:00 1.7367 -0.0088 25.02 18:00 1.7366 -0.0202 25.02 17:00 1.7495 -0.0114 25.02 16:00 1.7628 -0.0165 25.02 15:00 1.7735 +0.0033 25.02 14:00 1.7851 -0.0121 25.02 13:00 1.8327 +0.0141 25.02 12:00 1.802 -0.0268 25.02 11:00 1.8094 +0.004 25.02 10:00 1.8023 +0.0138 25.02 09:00 1.8153 +0.0049 25.02 08:00 1.8596 +0.0331 25.02 07:00 1.8359 +0.0082 25.02 06:00 1.867 -0.0034 25.02 05:00 1.844 -0.0117 25.02 04:00 1.8469 -0.0331 25.02 02:00 2.0287 -0.0029 25.02 01:00 2.0757 -0.0132 25.02 00:00 2.0728 -0.0083 24.02 23:00 2.0464 -0.001 24.02 22:00 2.0036 -0.0013 24.02 20:00 2.0284 -0.0096 24.02 18:00 2.0869 -0.0267 24.02 17:00 2.0518 +0.0239 24.02 16:00 1.9314 -0.0107 24.02 15:00 1.9622 -0.0227 24.02 14:00 1.9759 -0.0094 24.02 13:00 1.9544 -0.0071 24.02 12:00 1.9543 -0.0111 24.02 11:00 1.9965 +0.0124 24.02 10:00 2.0012 +0.0167 24.02 09:00 1.9857 -0.0125 24.02 08:00 1.9344 +0.0159 24.02 06:00 1.9293 -0.0933 24.02 05:00 2.0142 +0.0046 24.02 04:00 2.1437 -0.0584 24.02 03:00 2.1162 -0.02 24.02 02:00 2.1567 +0.0082 24.02 01:00 2.202 -0.0137 24.02 00:00 2.2042 +0.0101 23.02 23:00 2.2758 -0.0021 23.02 22:00 2.2296 +0.0018 23.02 21:00 2.1771 -0.0246 23.02 20:00 2.185 -0.0293 23.02 19:00 2.1387 -0.0387 23.02 18:00 2.2484 -0.0396 23.02 17:00 2.1777 -0.0334 23.02 15:00 2.3887 -0.0292 23.02 14:00 2.279 -0.0724 23.02 13:00 2.2393 +0.0865 23.02 12:00 2.2537 +0.0299 23.02 11:00 2.0009 -0.0165 23.02 10:00 2.0078 +0.0145 23.02 07:00 1.8329 -0.0442 23.02 06:00 1.867 -0.014 23.02 05:00 1.7726 -0.0148 23.02 04:00 1.6721 +0.0519 23.02 03:00 1.6057 +0.0048 23.02 02:00 1.6356 -0.0142 23.02 01:00 1.6358 -0.0169 23.02 00:00 1.6826 -0.0174 22.02 23:00 1.7211 -0.0008 22.02 22:00 1.7561 +0.0273 22.02 21:00 1.7577 +0.0386 22.02 20:00 1.6908 +0.0129 22.02 19:00 1.7087 -0.0029 22.02 18:00 1.7343 +0.0029 22.02 16:00 1.7227 +0.054 22.02 15:00 1.5739 -0.0106 22.02 14:00 1.5962 +0.0074 22.02 13:00 1.585 -0.0053 22.02 12:00 1.5433 -0.0068 22.02 11:00 1.5182 +0.0045 22.02 10:00 1.5388 -0.0093 22.02 08:00 1.5206 +0.0225 22.02 07:00 1.4612 -0.0054 22.02 04:00 1.4686 -0.011 22.02 02:00 1.4603 +0.0008 22.02 01:00 1.4522 -0.0082 22.02 00:00 1.4574 +0.0019 21.02 23:00 1.4399 +0.003 21.02 22:00 1.4522 +0.0056 21.02 21:00 1.4643 +0.0024 21.02 20:00 1.4522 +0.0034 21.02 18:00 1.4424 +0.0181 21.02 17:00 1.4247 +0.0032 21.02 16:00 1.435 +0.015 21.02 15:00 1.417 -0.0093 21.02 14:00 1.4204 -0.0086 21.02 13:00 1.4442 -0.0023 21.02 12:00 1.4517 +0.0136 21.02 11:00 1.4631 +0.0034 21.02 10:00 1.4253 +0.0062 21.02 09:00 1.4133 +0.0149 21.02 08:00 1.4017 -0.0248 21.02 07:00 1.4505 -0.0088 21.02 06:00 1.4533 +0.0537 21.02 05:00 1.3469 +0.0074 21.02 04:00 1.4645 -0.0203 21.02 03:00 1.5736 -0.0189 21.02 02:00 1.5881 +0.0135 21.02 01:00 1.5281 +0.0038 21.02 00:00 1.535 +0.0179 20.02 23:00 1.5367 +0.0059 20.02 22:00 1.5217 +0.0028 20.02 21:00 1.5145 -0.0018 20.02 20:00 1.5132 -0.0079 20.02 19:00 1.5367 -0.012 20.02 18:00 1.5081 -0.0076 20.02 17:00 1.4889 +0.0096 20.02 16:00 1.4868 +0.006 20.02 15:00 1.4877 +0.0049 20.02 14:00 1.4905 -0.0064 20.02 13:00 1.5045 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 1.3469макс: 4.0236за месяц:
1.8755 Дата Курс +/- 26.02.2021 1.9734 +0.175 25.02.2021 1.7984 -0.21 24.02.2021 2.0084 -0.0632 23.02.2021 2.0716 +0.464 22.02.2021 1.6076 +0.1661 21.02.2021 1.4415 -0.0784 20.02.2021 1.5199 -0.0111 19.02.2021 1.531 -0.1051 18.02.2021 1.6361 -0.174 17.02.2021 1.8101 +0.0844 16.02.2021 1.7257 -0.0013 15.02.2021 1.727 -0.5364 14.02.2021 2.2634 -0.0254 13.02.2021 2.2888 -0.1177 12.02.2021 2.4065 -0.0863 11.02.2021 2.4928 -0.259 10.02.2021 2.7518 -0.1874 09.02.2021 2.9392 -0.1789 08.02.2021 3.1181 -0.0593 07.02.2021 3.1774 +0.1778 06.02.2021 2.9996 -0.3739 05.02.2021 3.3735 -0.191 04.02.2021 3.5645 +0.0081 03.02.2021 3.5564 -0.1488 02.02.2021 3.7052 -0.1668 01.02.2021 3.872 -0.0336 31.01.2021 3.9056 +0.0314 30.01.2021 3.8742 +0.0294 29.01.2021 3.8448 -0.1638 28.01.2021 4.0086 -0.015 27.01.2021 4.0236 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 1.3469макс: 5.0376за квартал:
1.8755 Дата Курс +/- 26.02.2021 1.9734 +0.175 25.02.2021 1.7984 -0.21 24.02.2021 2.0084 -0.0632 23.02.2021 2.0716 +0.464 22.02.2021 1.6076 +0.1661 21.02.2021 1.4415 -0.0784 20.02.2021 1.5199 -0.0111 19.02.2021 1.531 -0.1051 18.02.2021 1.6361 -0.174 17.02.2021 1.8101 +0.0844 16.02.2021 1.7257 -0.0013 15.02.2021 1.727 -0.5364 14.02.2021 2.2634 -0.0254 13.02.2021 2.2888 -0.1177 12.02.2021 2.4065 -0.0863 11.02.2021 2.4928 -0.259 10.02.2021 2.7518 -0.1874 09.02.2021 2.9392 -0.1789 08.02.2021 3.1181 -0.0593 07.02.2021 3.1774 +0.1778 06.02.2021 2.9996 -0.3739 05.02.2021 3.3735 -0.191 04.02.2021 3.5645 +0.0081 03.02.2021 3.5564 -0.1488 02.02.2021 3.7052 -0.1668 01.02.2021 3.872 -0.0336 31.01.2021 3.9056 +0.0314 30.01.2021 3.8742 +0.0294 29.01.2021 3.8448 -0.1638 28.01.2021 4.0086 -0.015 27.01.2021 4.0236 +0.1818 26.01.2021 3.8418 +0.1467 25.01.2021 3.6951 +0.0194 24.01.2021 3.6757 -0.0016 23.01.2021 3.6773 -0.107 22.01.2021 3.7843 +0.0516 21.01.2021 3.7327 +0.0568 20.01.2021 3.6759 +0.1917 19.01.2021 3.4842 -0.1785 18.01.2021 3.6627 -0.0486 17.01.2021 3.7113 -0.0265 16.01.2021 3.7378 -0.1521 15.01.2021 3.8899 +0.1247 14.01.2021 3.7652 -0.3846 13.01.2021 4.1498 -0.0712 12.01.2021 4.221 +0.102 11.01.2021 4.119 +0.5376 10.01.2021 3.5814 -0.0785 09.01.2021 3.6599 +0.0136 08.01.2021 3.6463 +0.1495 07.01.2021 3.4968 -0.5093 06.01.2021 4.0061 -0.22 05.01.2021 4.2261 +0.0485 04.01.2021 4.1776 +0.2042 03.01.2021 3.9734 +0.0946 02.01.2021 3.8788 -0.0207 01.01.2021 3.8995 -0.3651 31.12.2020 4.2646 -0.2064 30.12.2020 4.471 -0.2969 29.12.2020 4.7679 +0.2732 28.12.2020 4.4947 -0.0313 27.12.2020 4.526 -0.1245 26.12.2020 4.6505 +0.0949 25.12.2020 4.5556 -0.3833 24.12.2020 4.9389 +0.243 23.12.2020 4.6959 +0.1982 22.12.2020 4.4977 +0.1187 21.12.2020 4.379 +0.3362 20.12.2020 4.0428 -0.0582 19.12.2020 4.101 -0.3151 18.12.2020 4.4161 +0.0025 17.12.2020 4.4136 -0.1515 16.12.2020 4.5651 +0.0368 15.12.2020 4.5283 -0.112 14.12.2020 4.6403 -0.1168 13.12.2020 4.7571 -0.2425 12.12.2020 4.9996 -0.038 11.12.2020 5.0376 +0.1393 10.12.2020 4.8983 +0.0171 09.12.2020 4.8812 +0.2733 08.12.2020 4.6079 +0.159 07.12.2020 4.4489 +0.1047 06.12.2020 4.3442 -0.1404 05.12.2020 4.4846 +0.0854 04.12.2020 4.3992 +0.2277 03.12.2020 4.1715 -0.1239 02.12.2020 4.2954 +0.1405 01.12.2020 4.1549 +0.0007 30.11.2020 4.1542 -0.344 29.11.2020 4.4982 +0.0071 28.11.2020 4.4911