Курс грузинского лари к Ardor

Обновлено: 21.07.2019 11:30:01


	=
Калькулятор GEL - ARDR / Обратный расчет: курс Ardor к грузинскому лари Обменять грузинский лари на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно ardor, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0342

макс: 5.259

за сутки:

5.0716

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.07 04:50	5.0716	+0.0081
21.07 04:40	5.0635	-0.0017
21.07 04:30	5.0652	-0.033
21.07 04:20	5.0982	-0.0107
21.07 04:10	5.1089	-0.0011
21.07 04:00	5.11	+0.0004
21.07 03:50	5.1096	+0.0024
21.07 03:40	5.1072	-0.0168
21.07 03:30	5.124	+0.0064
21.07 03:20	5.1176	-0.0204
21.07 03:10	5.138	+0.004
21.07 03:00	5.134	+0.0007
21.07 02:50	5.1333	+0.0667
21.07 02:40	5.0666	+0.0014
21.07 02:30	5.0652	+0.0183
21.07 02:20	5.0469	+0.0127
21.07 02:10	5.0342	-0.022
21.07 02:00	5.0562	-0.0115
21.07 01:50	5.0677	-0.0003
21.07 01:40	5.068	+0.0068
21.07 01:30	5.0612	-0.0014
21.07 01:20	5.0626	+0.0096
21.07 01:10	5.053	+0.0006
21.07 01:00	5.0524	-0.0108
21.07 00:50	5.0632	-0.0083
21.07 00:40	5.0715	-0.0092
21.07 00:30	5.0807	-0.0011
21.07 00:20	5.0818	-0.0129
21.07 00:10	5.0947	+0.0006
21.07 00:00	5.0941	+0.0011
20.07 23:50	5.093	-0.0022
20.07 23:40	5.0952	+0.0004
20.07 23:30	5.0948	-0.0075
20.07 23:20	5.1023	+0.0019
20.07 23:10	5.1004	-0.0073
20.07 23:00	5.1077	+0.0013
20.07 22:50	5.1064	+0.0108
20.07 22:40	5.0956	-0.0156
20.07 22:30	5.1112	+0.0046
20.07 22:20	5.1066	+0.0029
20.07 22:10	5.1037	+0.0114
20.07 22:00	5.0923	+0.0064
20.07 21:50	5.0859	-0.0079
20.07 21:40	5.0938	-0.002
20.07 21:30	5.0958	-0.0016
20.07 21:20	5.0974	+0.0155
20.07 21:10	5.0819	-0.007
20.07 21:00	5.0889	-0.0188
20.07 20:50	5.1077	+0.0129
20.07 20:40	5.0948	-0.0127
20.07 20:30	5.1075	-0.0092
20.07 20:20	5.1167	+0.0556
20.07 20:10	5.0611	-0.0786
20.07 20:00	5.1397	+0.0173
20.07 19:50	5.1224	-0.0171
20.07 19:40	5.1395	-0.0057
20.07 19:30	5.1452	-0.0222
20.07 19:20	5.1674	-0.0012
20.07 19:10	5.1686	-0.0117
20.07 19:00	5.1803	-0.0015
20.07 18:50	5.1818	+0.007
20.07 18:40	5.1748	-0.0103
20.07 18:30	5.1851	-0.0013
20.07 18:20	5.1864	+0.0025
20.07 18:10	5.1839	-0.0024
20.07 18:00	5.1863	-0.0121
20.07 17:50	5.1984	-0.0068
20.07 17:40	5.2052	-0.0111
20.07 17:30	5.2163	+0.0099
20.07 17:20	5.2064	+0.0093
20.07 17:10	5.1971	-0.0045
20.07 17:00	5.2016	-0.0157
20.07 16:50	5.2173	+0.022
20.07 16:40	5.1953	+0.0206
20.07 16:30	5.1747	+0.0267
20.07 16:20	5.148	-0.0532
20.07 16:10	5.2012	-0.017
20.07 16:00	5.2182	+0.0239
20.07 15:50	5.1943	-0.0001
20.07 15:40	5.1944	-0.0071
20.07 15:30	5.2015	-0.0009
20.07 15:20	5.2024	+0.0041
20.07 15:10	5.1983	+0.0008
20.07 15:00	5.1975	-0.0489
20.07 14:50	5.2464	+0.002
20.07 14:40	5.2444	-0.0146
20.07 14:30	5.259	+0.0102
20.07 14:20	5.2488	+0.0187
20.07 14:10	5.2301	+0.0075
20.07 14:00	5.2226	+0.0003
20.07 13:50	5.2223	-0.002
20.07 13:40	5.2243	+0.0015
20.07 13:30	5.2228	+0.003
20.07 13:20	5.2198	+0.0086
20.07 13:10	5.2112	+0.0104
20.07 13:00	5.2008	+0.0011
20.07 12:50	5.1997	+0.0054
20.07 12:40	5.1943	-0.0028
20.07 12:30	5.1971	-0.0173
20.07 12:20	5.2144	+0.0141
20.07 12:10	5.2003	-0.0046
20.07 12:00	5.2049	+0.0019
20.07 11:50	5.203	+0.0134
20.07 11:40	5.1896	-0.0142
20.07 11:30	5.2038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8862

макс: 6.2451

за неделю:

5.0716

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
-0.0011
21.07 04:00	5.11	+0.004
21.07 03:00	5.134	-0.022
21.07 02:00	5.0562	+0.0006
21.07 01:00	5.0524	+0.0006
21.07 00:00	5.0941	-0.0073
20.07 23:00	5.1077	+0.0114
20.07 22:00	5.0923	-0.007
20.07 21:00	5.0889	-0.0786
20.07 20:00	5.1397	-0.0117
20.07 19:00	5.1803	-0.0024
20.07 18:00	5.1863	-0.0045
20.07 17:00	5.2016	-0.017
20.07 16:00	5.2182	+0.0008
20.07 15:00	5.1975	+0.0075
20.07 14:00	5.2226	+0.0104
20.07 13:00	5.2008	-0.0046
20.07 12:00	5.2049	+0.0083
20.07 11:00	5.2036	-0.0219
20.07 10:00	5.2454	-0.0035
20.07 09:00	5.2488	-0.0009
20.07 08:00	5.2479	-0.0067
20.07 07:00	5.3025	-0.0156
20.07 06:00	5.3266	-0.0089
20.07 05:00	5.3447	+0.0129
20.07 04:00	5.2938	+0.0118
20.07 03:00	5.2502	-0.0209
20.07 02:00	5.279	-0.0089
20.07 01:00	5.2739	-0.0199
20.07 00:00	5.3079	-0.0135
19.07 23:00	5.3451	-0.0109
19.07 22:00	5.3337	-0.0162
19.07 21:00	5.3007	-0.0175
19.07 20:00	5.3581	-0.0126
19.07 19:00	5.405	-0.0061
19.07 18:00	5.5162	-0.0016
19.07 17:00	5.5214	+0.1029
19.07 16:00	5.4504	+0.0168
19.07 15:00	5.5088	+0.0101
19.07 14:00	5.467	+0.0169
19.07 13:00	5.4629	-0.0031
19.07 12:00	5.4863	-0.0169
19.07 11:00	5.3605	+0.0075
19.07 10:00	5.4386	+0.0028
19.07 09:00	5.4042	+0.0093
19.07 08:00	5.3978	+0.0215
19.07 07:00	5.3657	-0.0061
19.07 06:00	5.3504	-0.0034
19.07 05:00	5.3538	-0.0172
19.07 04:00	5.3754	-0.0614
19.07 03:00	5.4524	-0.0404
19.07 02:00	5.5158	-0.0175
19.07 01:00	5.5436	-0.0098
19.07 00:00	5.5573	-0.028
18.07 23:00	5.5915	+0.0195
18.07 22:00	5.5334	+0.0005
18.07 21:00	5.4968	-0.0377
18.07 20:00	5.4015	-0.0036
18.07 19:00	5.4318	+0.0539
18.07 18:00	5.4107	+0.0253
18.07 17:00	5.6627	-0.0566
18.07 16:00	5.7108	+0.0282
18.07 15:00	5.4426	+0.006
18.07 14:00	5.4281	-0.0066
18.07 13:00	5.4595	-0.0031
18.07 12:00	5.5155	+0.0207
18.07 11:00	5.4042	+0.0035
18.07 10:00	5.324	-0.0252
18.07 09:00	5.2597	+0.0052
18.07 08:00	5.3174	-0.0064
18.07 07:00	5.4302	+0.0013
18.07 06:00	5.4464	-0.0389
18.07 05:00	5.7018	-0.1008
18.07 04:00	5.7983	-0.0056
18.07 03:00	5.8852	+0.0593
18.07 02:00	5.8025	-0.0218
18.07 01:00	5.7814	+0.006
18.07 00:00	5.8436	+0.0647
17.07 23:00	5.7897	+0.0163
17.07 22:00	5.6187	+0.0307
17.07 21:00	5.6655	+0.011
17.07 20:00	5.757	-0.061
17.07 19:00	5.8223	-0.0077
17.07 18:00	5.9242	-0.0543
17.07 17:00	6.0373	-0.0124
17.07 16:00	6.0556	-0.0031
17.07 15:00	6.2451	-0.035
17.07 14:00	6.1374	+0.0503
17.07 13:00	6.0107	+0.0133
17.07 12:00	5.9949	-0.0232
17.07 11:00	5.9946	+0.015
17.07 10:00	6.0175	+0.0128
17.07 09:00	6.0291	-0.0016
17.07 08:00	6.0664	+0.0477
17.07 07:00	6.0599	-0.0653
17.07 06:00	6.1465	+0.0251
17.07 05:00	6.027	+0.0054
17.07 04:00	5.9538	-0.0237
17.07 03:00	5.9856	+0.0153
17.07 02:00	5.9632	+0.0358
17.07 01:00	5.8572	+0.0563
17.07 00:00	5.8504	+0.0176
16.07 23:00	5.8375	+0.013
16.07 22:00	5.8983	-0.0475
16.07 21:00	5.8673	+0.1842
16.07 20:00	5.7496	+0.1317
16.07 19:00	5.5473	-0.0053
16.07 18:00	5.565	+0.003
16.07 17:00	5.5857	+0.0184
16.07 16:00	5.5093	+0.007
16.07 15:00	5.4468	+0.0031
16.07 14:00	5.4184	-0.0186
16.07 13:00	5.4127	-0.0002
16.07 12:00	5.3475	-0.0327
16.07 11:00	5.419	-0.0092
16.07 10:00	5.3498	+0.0081
16.07 09:00	5.3017	+0.0337
16.07 08:00	5.3003	+0.1099
16.07 07:00	5.2558	-0.0528
16.07 06:00	5.3049	+0.0201
16.07 05:00	5.2206	-0.0161
16.07 04:00	5.1925	+0.0036
16.07 03:00	5.2215	-0.0283
16.07 02:00	5.1926	-0.0217
16.07 01:00	5.281	+0.0302
16.07 00:00	5.2626	-0.0427
15.07 23:00	5.3063	+0.0567
15.07 22:00	5.2444	+0.0458
15.07 21:00	5.3379	+0.0149
15.07 20:00	5.2724	+0.0135
15.07 19:00	5.2953	+0.0117
15.07 18:00	5.3074	-0.0402
15.07 17:00	5.3693	+0.0026
15.07 16:00	5.4491	+0.0204
15.07 15:00	5.3432	+0.0081
15.07 14:00	5.3369	-0.0148
15.07 13:00	5.3547	+0.005
15.07 12:00	5.4077	+0.027
15.07 11:00	5.3167	-0.0413
15.07 10:00	5.4075	+0.0351
15.07 09:00	5.4325	+0.0115
15.07 08:00	5.396	-0.0111
15.07 07:00	5.3852	+0.0103
15.07 06:00	5.4731	+0.0291
15.07 05:00	5.4926	+0.0266
15.07 04:00	5.4666	+0.0613
15.07 03:00	5.1697	+0.0014
15.07 02:00	5.0267	+0.0186
15.07 01:00	4.8862	-0.0138
15.07 00:00	4.9285	-0.0093
14.07 23:00	4.9797	+0.0152
14.07 22:00	4.943

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 2.7989

макс: 6.2451

за месяц:

5.0716

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.07.2019	5.1922	-0.1922
19.07.2019	5.3844	-0.1043
18.07.2019	5.4887	-0.4588
17.07.2019	5.9475	+0.4394
16.07.2019	5.5081	+0.156
15.07.2019	5.3521	+0.6755
14.07.2019	4.6766	+0.4327
13.07.2019	4.2439	-0.0095
12.07.2019	4.2534	+0.1339
11.07.2019	4.1195	+0.5139
10.07.2019	3.6056	+0.3498
09.07.2019	3.2558	+0.0806
08.07.2019	3.1752	-0.0738
07.07.2019	3.249	-0.0011
06.07.2019	3.2501	+0.0312
05.07.2019	3.2189	+0.1711
04.07.2019	3.0478	-0.0721
03.07.2019	3.1199	-0.1627
02.07.2019	3.2826	+0.102
01.07.2019	3.1806	+0.1681
30.06.2019	3.0125	+0.0781
29.06.2019	2.9344	-0.1575
28.06.2019	3.0919	-0.0069
27.06.2019	3.0988	+0.2999
26.06.2019	2.7989	-0.118
25.06.2019	2.9169	-0.1281
24.06.2019	3.045	+0.0261
23.06.2019	3.0189	-0.022
22.06.2019	3.0409	-0.0354
21.06.2019	3.0763	+0.1465
20.06.2019	2.9298

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 2.7989

макс: 6.2451

за квартал:

5.0716

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.07.2019	5.1922	-0.1922
19.07.2019	5.3844	-0.1043
18.07.2019	5.4887	-0.4588
17.07.2019	5.9475	+0.4394
16.07.2019	5.5081	+0.156
15.07.2019	5.3521	+0.6755
14.07.2019	4.6766	+0.4327
13.07.2019	4.2439	-0.0095
12.07.2019	4.2534	+0.1339
11.07.2019	4.1195	+0.5139
10.07.2019	3.6056	+0.3498
09.07.2019	3.2558	+0.0806
08.07.2019	3.1752	-0.0738
07.07.2019	3.249	-0.0011
06.07.2019	3.2501	+0.0312
05.07.2019	3.2189	+0.1711
04.07.2019	3.0478	-0.0721
03.07.2019	3.1199	-0.1627
02.07.2019	3.2826	+0.102
01.07.2019	3.1806	+0.1681
30.06.2019	3.0125	+0.0781
29.06.2019	2.9344	-0.1575
28.06.2019	3.0919	-0.0069
27.06.2019	3.0988	+0.2999
26.06.2019	2.7989	-0.118
25.06.2019	2.9169	-0.1281
24.06.2019	3.045	+0.0261
23.06.2019	3.0189	-0.022
22.06.2019	3.0409	-0.0354
21.06.2019	3.0763	+0.1465
20.06.2019	2.9298	+0.1102
19.06.2019	2.8196	-0.5035
18.06.2019	3.3231	-0.1015
17.06.2019	3.4246	-0.0925
16.06.2019	3.5171	+0.0025
15.06.2019	3.5146	-0.0358
14.06.2019	3.5504	+0.1474
13.06.2019	3.403	-0.0518
12.06.2019	3.4548	-0.1519
11.06.2019	3.6067	-0.0924
10.06.2019	3.6991	+0.041
09.06.2019	3.6581	+0.2949
08.06.2019	3.3632	-0.1334
07.06.2019	3.4966	-1.0309
06.06.2019	4.5275	+0.0767
05.06.2019	4.4508	+0.033
04.06.2019	4.4178	+0.4168
03.06.2019	4.001	-0.0969
02.06.2019	4.0979	-0.1312
01.06.2019	4.2291	-0.1146
31.05.2019	4.3437	+0.2469
30.05.2019	4.0968	-0.0015
29.05.2019	4.0983	+0.089
28.05.2019	4.0093	-0.2722
27.05.2019	4.2815	-0.1302
26.05.2019	4.4117	+0.0027
25.05.2019	4.409	+0.0182
24.05.2019	4.3908	-0.1263
23.05.2019	4.5171	+0.2501
22.05.2019	4.267	-0.303
21.05.2019	4.57	-0.2007
20.05.2019	4.7707	+0.0533
19.05.2019	4.7174	-0.0805
18.05.2019	4.7979	+0.0151
17.05.2019	4.7828	+0.5704
16.05.2019	4.2124	-0.2163
15.05.2019	4.4287	-0.3338
14.05.2019	4.7625	-0.0363
13.05.2019	4.7988	-0.0932
12.05.2019	4.892	-0.083
11.05.2019	4.975	-0.3677
10.05.2019	5.3427	-0.0788
09.05.2019	5.4215	-0.0249
08.05.2019	5.4464	+0.127
07.05.2019	5.3194	-0.1562
06.05.2019	5.4756	+0.0233
05.05.2019	5.4523	-0.0331
04.05.2019	5.4854	-0.0062
03.05.2019	5.4916	-0.0061
02.05.2019	5.4977	+0.0074
01.05.2019	5.4903	-0.1505
30.04.2019	5.6408	+0.0419
29.04.2019	5.5989	+0.1751
28.04.2019	5.4238	-0.1677
27.04.2019	5.5915	-0.0236
26.04.2019	5.6151	+0.5551
25.04.2019	5.06	+0.1766
24.04.2019	4.8834	+0.3344
23.04.2019	4.549	-0.0532
22.04.2019	4.6022	-0.0008
21.04.2019	4.603