Меню сайта

Курс грузинского лари к Ark

Обновлено: 24.07.2019 05:00:01

=
Калькулятор GEL - ARK / Обратный расчет: курс Ark к грузинскому лари
Обменять грузинский лари на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно ark, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89558
    макс: 1.0405
    за сутки:
    0.99261

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.07 05:000.99261-0.00062
    24.07 04:500.99323-0.00048
    24.07 04:400.99371+0.01085
    24.07 04:300.98286+0.00296
    24.07 04:200.9799+0.00887
    24.07 04:100.97103+0.00079
    24.07 04:000.97024+0.00295
    24.07 03:500.96729+0.01109
    24.07 03:400.9562+0.00489
    24.07 03:300.95131-4.0E-5
    24.07 03:200.95135+0.00686
    24.07 03:100.94449+0.00061
    24.07 03:000.94388-0.0061
    24.07 02:500.94998+0.00581
    24.07 02:400.94417+0.00688
    24.07 02:300.93729+0.00713
    24.07 02:200.93016+0.00396
    24.07 02:100.9262-0.00521
    24.07 02:000.93141-0.00076
    24.07 01:500.93217+0.00447
    24.07 01:400.9277+0.00738
    24.07 01:300.92032-0.0023
    24.07 01:200.92262-0.00054
    24.07 01:100.92316+0.0225
    24.07 01:000.90066+0.00508
    24.07 00:500.89558-0.0156
    24.07 00:400.91118+0.00423
    24.07 00:300.90695-0.00954
    24.07 00:200.91649-0.033
    24.07 00:100.94949+0.00106
    24.07 00:000.94843+0.00304
    23.07 23:500.94539-0.01021
    23.07 23:400.9556-0.00041
    23.07 23:300.95601+0.00553
    23.07 23:200.95048+0.00919
    23.07 23:100.94129+0.00012
    23.07 23:000.94117-0.00092
    23.07 22:500.94209+0.00248
    23.07 22:400.93961-0.00471
    23.07 22:300.94432+0.00269
    23.07 22:200.94163+0.01581
    23.07 22:100.92582-0.00058
    23.07 22:000.9264-0.00022
    23.07 21:500.92662-0.00119
    23.07 21:400.92781+0.01377
    23.07 21:300.91404+0.00829
    23.07 21:200.90575-0.00529
    23.07 21:100.91104+0.01171
    23.07 21:000.89933-0.00644
    23.07 20:500.90577-0.03052
    23.07 20:400.93629+0.01332
    23.07 20:300.92297-0.02251
    23.07 20:200.94548-0.01329
    23.07 20:100.95877-0.01028
    23.07 20:000.96905+0.01591
    23.07 19:500.95314-0.02699
    23.07 19:400.98013+0.00488
    23.07 19:300.97525-0.0043
    23.07 19:200.97955-0.01069
    23.07 19:100.99024-0.00302
    23.07 19:000.99326+0.01315
    23.07 18:500.98011-0.02129
    23.07 18:401.0014-0.0105
    23.07 18:301.0119-0.0081
    23.07 18:201.02-0.0045
    23.07 18:101.0245-0.0118
    23.07 18:001.0363-0.0018
    23.07 17:501.0381+0.002
    23.07 17:401.0361-0.0044
    23.07 17:301.0405+0.0004
    23.07 17:201.0401+0.007
    23.07 17:101.0331+0.006
    23.07 17:001.0271-0.0039
    23.07 16:501.031+0.003
    23.07 16:401.028+0.0056
    23.07 16:301.0224+0.0041
    23.07 16:201.0183+0.0095
    23.07 16:101.0088+0.0024
    23.07 16:001.0064-0.003
    23.07 15:501.0094-0.0017
    23.07 15:401.0111-0.003
    23.07 15:301.0141+0.0015
    23.07 15:201.0126+0.0003
    23.07 15:101.0123+0.0101
    23.07 15:001.0022+0.00273
    23.07 14:500.99947-0.00983
    23.07 14:401.0093-0.0013
    23.07 14:301.0106+0.0094
    23.07 14:201.0012+0.00796
    23.07 14:100.99324+0.00099
    23.07 14:000.99225+0.00709
    23.07 13:500.98516+0.00516
    23.07 13:400.98+0.001
    23.07 13:300.979-0.01166
    23.07 13:200.99066+0.00125
    23.07 13:100.98941-0.00456
    23.07 13:000.99397+0.02137
    23.07 12:500.9726-0.0101
    23.07 12:400.9827-0.00816
    23.07 12:300.99086-0.00658
    23.07 12:200.99744+0.00457
    23.07 12:100.99287-0.01433
    23.07 12:001.0072+0.0014
    23.07 11:501.0058+0.00895
    23.07 11:400.99685-0.01005
    23.07 11:301.0069-0.0076
    23.07 11:201.0145-0.0021
    23.07 11:101.0166+0.0017
    23.07 11:001.0149-0.0052
    23.07 10:501.0201-0.0013
    23.07 10:401.0214+0.0003
    23.07 10:301.0211+0.005
    23.07 10:201.0161-0.0196
    23.07 10:101.0357+0.0003
    23.07 10:001.0354+0.0085
    23.07 09:501.0269+0.0049
    23.07 09:401.022+0.0066
    23.07 09:301.0154+0.0021
    23.07 09:201.0133-0.0063
    23.07 09:101.0196+0.0031
    23.07 09:001.0165+0.0002
    23.07 08:501.0163+0.012
    23.07 08:401.0043-0.0026
    23.07 08:301.0069-0.0029
    23.07 08:201.0098-0.008
    23.07 08:101.0178+0.0058
    23.07 08:001.012+0.0001
    23.07 07:501.0119+0.001
    23.07 07:401.0109+0.0072
    23.07 07:301.0037-0.0029
    23.07 07:201.0066+0.0007
    23.07 07:101.0059+0.0016
    23.07 07:001.0043-0.0047
    23.07 06:501.009+0.01206
    23.07 06:400.99694-0.00102
    23.07 06:300.99796+0.01644
    23.07 06:200.98152+0.03608
    23.07 06:100.94544-0.02811
    23.07 06:000.97355-0.0044
    23.07 05:500.97795+0.00612
    23.07 05:400.97183-0.00192
    23.07 05:300.97375+0.00696
    23.07 05:200.96679+0.01527
    23.07 05:100.95152-0.00101
    23.07 05:000.95253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89558
    макс: 1.2758
    за неделю:
    0.99261

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.07 05:000.99261+0.00079
    24.07 04:000.97024+0.00061
    24.07 03:000.94388-0.00521
    24.07 02:000.93141+0.0225
    24.07 01:000.90066+0.00106
    24.07 00:000.94843+0.00012
    23.07 23:000.94117-0.00058
    23.07 22:000.9264+0.01171
    23.07 21:000.89933-0.01028
    23.07 20:000.96905-0.00302
    23.07 19:000.99326-0.0118
    23.07 18:001.0363+0.006
    23.07 17:001.0271+0.0024
    23.07 16:001.0064+0.0101
    23.07 15:001.0022+0.00099
    23.07 14:000.99225-0.00456
    23.07 13:000.99397-0.01433
    23.07 12:001.0072+0.0017
    23.07 11:001.0149+0.0003
    23.07 10:001.0354+0.0031
    23.07 09:001.0165+0.0058
    23.07 08:001.012+0.0016
    23.07 07:001.0043-0.02811
    23.07 06:000.97355-0.00101
    23.07 05:000.95253-0.0055
    23.07 04:001.0415-0.0144
    23.07 03:001.0677-0.0012
    23.07 02:001.0739+0.0061
    23.07 01:001.0709+0.0018
    23.07 00:001.0683-0.0114
    22.07 23:001.0833-0.0007
    22.07 22:001.0695-0.0086
    22.07 21:001.0667-0.0004
    22.07 20:001.086+0.0133
    22.07 19:001.0846+0.0048
    22.07 18:001.091-0.0046
    22.07 17:001.0539+0.0031
    22.07 16:001.0715+0.0018
    22.07 15:001.0702+0.0007
    22.07 14:001.0678+0.0069
    22.07 13:001.0659+0.0009
    22.07 12:001.0564+0.0026
    22.07 11:001.0537-0.001
    22.07 10:001.043+0.0029
    22.07 09:001.0463+0.0004
    22.07 08:001.0508-0.0029
    22.07 07:001.0764+0.0003
    22.07 06:001.0791-0.0009
    22.07 05:001.0831-0.0017
    22.07 04:001.0845-0.0021
    22.07 03:001.0832-0.0031
    22.07 02:001.086-0.0079
    22.07 01:001.0847-0.0045
    22.07 00:001.0933-0.005
    21.07 23:001.1031-0.0015
    21.07 22:001.0988+0.0015
    21.07 04:001.0547-0.0014
    21.07 03:001.0619-0.0055
    21.07 02:001.0522-0.0001
    21.07 01:001.0523-0.0014
    21.07 00:001.0613-0.0003
    20.07 23:001.062+0.0069
    20.07 22:001.0613-0.0006
    20.07 21:001.0623+0.0145
    20.07 20:001.0572-0.0129
    20.07 19:001.0803-
    20.07 18:001.0815-0.0015
    20.07 17:001.0818-0.002
    20.07 16:001.0824+0.0033
    20.07 15:001.0775+0.0023
    20.07 14:001.0782+0.0009
    20.07 13:001.0818+0.0046
    20.07 12:001.0807-0.0018
    20.07 11:001.0797-0.0045
    20.07 10:001.0846-0.0018
    20.07 09:001.0815+0.0035
    20.07 08:001.0801+0.0007
    20.07 07:001.0838-0.0019
    20.07 06:001.0883-0.002
    20.07 05:001.102-0.0016
    20.07 04:001.1003-0.0003
    20.07 03:001.0988-0.0059
    20.07 02:001.1091-0.0033
    20.07 01:001.1105-0.0034
    20.07 00:001.1214-0.009
    19.07 23:001.1302-0.0003
    19.07 22:001.13-0.0002
    19.07 21:001.1246-0.0012
    19.07 20:001.1302-0.0021
    19.07 19:001.1318+0.0005
    19.07 18:001.1418+0.003
    19.07 17:001.1437+0.0218
    19.07 16:001.1277+0.0024
    19.07 15:001.1389-0.0006
    19.07 14:001.1367+0.0062
    19.07 13:001.1355-0.0026
    19.07 12:001.1384-0.0018
    19.07 11:001.1108+0.0023
    19.07 10:001.1192+0.0108
    19.07 09:001.1049+0.014
    19.07 08:001.1026+0.0071
    19.07 07:001.0955-0.004
    19.07 06:001.094+0.0044
    19.07 05:001.0996-0.008
    19.07 04:001.1018-0.0003
    19.07 03:001.1118+0.0018
    19.07 02:001.1169-0.0065
    19.07 01:001.1297-0.0011
    19.07 00:001.1227-0.0006
    18.07 23:001.1237+0.0011
    18.07 22:001.1251-0.0021
    18.07 21:001.122+0.0026
    18.07 20:001.117+0.0032
    18.07 19:001.1076+0.0074
    18.07 18:001.12+0.0059
    18.07 17:001.195-0.0059
    18.07 16:001.1959+0.0084
    18.07 15:001.13-0.0001
    18.07 14:001.1318-0.0036
    18.07 13:001.1443+0.0056
    18.07 12:001.1413+0.0077
    18.07 11:001.1179+0.0012
    18.07 10:001.1249+0.0037
    18.07 09:001.1266-0.0053
    18.07 08:001.1576+0.002
    18.07 07:001.1703-0.0029
    18.07 06:001.1828+0.0095
    18.07 05:001.1827-0.0047
    18.07 04:001.2027-0.0024
    18.07 03:001.192+0.0048
    18.07 02:001.1803-0.0011
    18.07 01:001.1692-
    18.07 00:001.1713+0.005
    17.07 23:001.1383+0.0041
    17.07 22:001.1291+0.0026
    17.07 21:001.1624-0.0007
    17.07 20:001.1769-0.0082
    17.07 19:001.1916+0.0013
    17.07 18:001.208-0.0125
    17.07 17:001.2387-0.0015
    17.07 16:001.2432-0.0028
    17.07 15:001.2663-0.0029
    17.07 14:001.2394+0.0047
    17.07 13:001.2289-0.0029
    17.07 12:001.2351-0.0009
    17.07 11:001.2342+0.0037
    17.07 10:001.2369+0.0029
    17.07 09:001.2451-0.0002
    17.07 08:001.2568+0.0037
    17.07 07:001.2687-0.0058
    17.07 06:001.2758+0.0035
    17.07 05:001.2425
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.68031
    макс: 1.2758
    за месяц:
    0.99261
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.07.20190.97808-0.09112
    22.07.20191.0692-0.0179
    21.07.20191.0871+0.0103
    20.07.20191.0768-0.0421
    19.07.20191.1189-0.0212
    18.07.20191.1401-0.0749
    17.07.20191.215+0.1098
    16.07.20191.1052+0.0217
    15.07.20191.0835+0.10835
    14.07.20190.97515+0.08335
    13.07.20190.8918-0.02615
    12.07.20190.91795+0.00081
    11.07.20190.91714+0.10016
    10.07.20190.81698+0.03894
    09.07.20190.77804-0.00158
    08.07.20190.77962+0.00469
    07.07.20190.77493-0.02487
    06.07.20190.7998-0.01937
    05.07.20190.81917+0.01239
    04.07.20190.80678+0.00249
    03.07.20190.80429-0.00779
    02.07.20190.81208+0.03497
    01.07.20190.77711+0.02042
    30.06.20190.75669-0.00153
    29.06.20190.75822-0.02585
    28.06.20190.78407+0.01926
    27.06.20190.76481+0.06546
    26.06.20190.69935+0.01294
    25.06.20190.68641+0.00232
    24.06.20190.68409+0.00378
    23.06.20190.68031
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.54499
    макс: 1.2758
    за квартал:
    0.99261
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.07.20190.97808-0.09112
    22.07.20191.0692-0.0179
    21.07.20191.0871+0.0103
    20.07.20191.0768-0.0421
    19.07.20191.1189-0.0212
    18.07.20191.1401-0.0749
    17.07.20191.215+0.1098
    16.07.20191.1052+0.0217
    15.07.20191.0835+0.10835
    14.07.20190.97515+0.08335
    13.07.20190.8918-0.02615
    12.07.20190.91795+0.00081
    11.07.20190.91714+0.10016
    10.07.20190.81698+0.03894
    09.07.20190.77804-0.00158
    08.07.20190.77962+0.00469
    07.07.20190.77493-0.02487
    06.07.20190.7998-0.01937
    05.07.20190.81917+0.01239
    04.07.20190.80678+0.00249
    03.07.20190.80429-0.00779
    02.07.20190.81208+0.03497
    01.07.20190.77711+0.02042
    30.06.20190.75669-0.00153
    29.06.20190.75822-0.02585
    28.06.20190.78407+0.01926
    27.06.20190.76481+0.06546
    26.06.20190.69935+0.01294
    25.06.20190.68641+0.00232
    24.06.20190.68409+0.00378
    23.06.20190.68031-0.01221
    22.06.20190.69252+0.01341
    21.06.20190.67911+0.01137
    20.06.20190.66774+0.03052
    19.06.20190.63722-0.00808
    18.06.20190.6453+0.01464
    17.06.20190.63066-0.00266
    16.06.20190.63332+0.01131
    15.06.20190.62201-0.00691
    14.06.20190.62892+0.01873
    13.06.20190.61019+0.01588
    12.06.20190.59431-0.0029
    11.06.20190.59721-0.00321
    10.06.20190.60042+0.01465
    09.06.20190.58577-0.01731
    08.06.20190.60308-0.02068
    07.06.20190.62376-0.02816
    06.06.20190.65192-0.004
    05.06.20190.65592+0.01485
    04.06.20190.64107+0.04521
    03.06.20190.59586+0.0116
    02.06.20190.58426-0.01284
    01.06.20190.5971+0.00192
    31.05.20190.59518+0.02883
    30.05.20190.56635-0.00197
    29.05.20190.56832+0.00513
    28.05.20190.56319+0.00169
    27.05.20190.5615-0.00259
    26.05.20190.56409+0.0191
    25.05.20190.54499-0.02369
    24.05.20190.56868-0.02751
    23.05.20190.59619+0.02212
    22.05.20190.57407-0.02851
    21.05.20190.60258-0.01932
    20.05.20190.6219+0.00887
    19.05.20190.61303-0.02729
    18.05.20190.64032-0.01134
    17.05.20190.65166+0.07226
    16.05.20190.5794-0.02634
    15.05.20190.60574-0.03171
    14.05.20190.63745-0.04409
    13.05.20190.68154-0.04042
    12.05.20190.72196-0.02469
    11.05.20190.74665-0.06648
    10.05.20190.81313+0.01501
    09.05.20190.79812+0.0102
    08.05.20190.78792+0.03349
    07.05.20190.75443-0.01032
    06.05.20190.76475-0.01294
    05.05.20190.77769+0.00208
    04.05.20190.77561+0.02433
    03.05.20190.75128-0.02445
    02.05.20190.77573+0.00586
    01.05.20190.76987-0.01526
    30.04.20190.78513+0.02543
    29.04.20190.7597+0.03837
    28.04.20190.72133-0.01306
    27.04.20190.73439-0.00933
    26.04.20190.74372+0.07842
    25.04.20190.6653-0.0201
    24.04.20190.6854

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »