Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс грузинского лари к Ark

Обновлено: 24.11.2020 23:00:01

=
Калькулятор GEL - ARK / Обратный расчет: курс Ark к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ark, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73321
    макс: 0.79207
    за сутки:
    0.7523

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.11 23:000.7523-0.0003
    24.11 22:500.7526+0.0006
    24.11 22:400.752+0.00295
    24.11 22:300.74905+0.00045
    24.11 22:200.7486-0.00151
    24.11 22:100.75011+0.00053
    24.11 22:000.74958-0.00102
    24.11 21:500.7506+0.00125
    24.11 21:400.74935-0.00137
    24.11 21:300.75072+0.00032
    24.11 21:200.7504-0.00087
    24.11 21:100.75127-6.0E-5
    24.11 21:000.75133+0.00193
    24.11 20:500.7494-0.00323
    24.11 20:400.75263+0.01001
    24.11 20:300.74262-0.00731
    24.11 20:200.74993-0.00088
    24.11 20:100.75081-0.00321
    24.11 20:000.75402-0.00093
    24.11 19:500.75495-0.00935
    24.11 19:400.7643+0.00285
    24.11 19:300.76145+0.00025
    24.11 19:200.7612-0.00223
    24.11 19:100.76343-0.00179
    24.11 19:000.76522-0.00678
    24.11 18:500.772-0.00271
    24.11 18:400.77471-0.00491
    24.11 18:300.77962-0.00526
    24.11 18:200.78488+2.0E-5
    24.11 18:100.78486-0.00347
    24.11 18:000.78833+0.00313
    24.11 17:500.7852+0.00452
    24.11 17:400.78068+0.00354
    24.11 17:300.77714-0.00456
    24.11 17:200.7817-0.00063
    24.11 17:100.78233+0.00822
    24.11 17:000.77411-0.0001
    24.11 16:500.77421-0.00727
    24.11 16:400.78148+0.00181
    24.11 16:300.77967-0.00054
    24.11 16:200.78021+0.00205
    24.11 16:100.77816-0.00699
    24.11 16:000.78515+0.00534
    24.11 15:500.77981+0.00321
    24.11 15:400.7766+0.00409
    24.11 15:300.77251-0.00314
    24.11 15:200.77565+0.00827
    24.11 15:100.76738+0.00798
    24.11 15:000.7594+0.00063
    24.11 14:500.75877-0.00084
    24.11 14:400.75961-0.0014
    24.11 14:300.76101+0.00218
    24.11 14:200.75883-0.00056
    24.11 14:100.75939-0.00239
    24.11 14:000.76178-0.00011
    24.11 13:500.76189+0.00252
    24.11 13:400.75937-0.0093
    24.11 13:300.76867+0.00628
    24.11 13:200.76239+0.01107
    24.11 13:100.75132-0.00202
    24.11 13:000.75334-0.00498
    24.11 12:500.75832+0.00457
    24.11 12:400.75375-0.00197
    24.11 12:300.75572+0.00819
    24.11 12:200.74753+0.01251
    24.11 12:100.73502+0.00181
    24.11 12:000.73321-0.00043
    24.11 11:500.73364-0.00101
    24.11 11:400.73465-0.0114
    24.11 11:300.74605-0.00525
    24.11 11:200.7513+0.00336
    24.11 11:100.74794-0.00821
    24.11 11:000.75615+0.00617
    24.11 10:500.74998-0.0058
    24.11 10:400.75578-0.00342
    24.11 10:300.7592-0.00333
    24.11 10:200.76253-0.00213
    24.11 10:100.76466-0.00228
    24.11 10:000.76694-0.00563
    24.11 09:500.77257+0.0029
    24.11 09:400.76967+0.00658
    24.11 09:300.76309-0.01897
    24.11 09:200.78206+0.02415
    24.11 09:100.75791+0.01309
    24.11 09:000.74482+0.00643
    24.11 08:500.73839-0.00172
    24.11 08:400.74011+0.00465
    24.11 08:300.73546+0.00065
    24.11 08:200.73481-0.01027
    24.11 08:100.74508+0.00611
    24.11 08:000.73897-0.0147
    24.11 07:500.75367-0.01311
    24.11 07:400.76678-0.00176
    24.11 07:300.76854+0.00376
    24.11 07:200.76478+5.0E-5
    24.11 07:100.76473-0.00136
    24.11 07:000.76609-0.00168
    24.11 06:500.76777-0.00175
    24.11 06:400.76952+0.00896
    24.11 06:300.76056-0.00343
    24.11 06:200.76399-0.00589
    24.11 06:100.76988+0.00567
    24.11 06:000.76421-0.00969
    24.11 05:500.7739+0.00161
    24.11 05:400.77229-0.00295
    24.11 05:300.77524-0.00645
    24.11 05:200.78169-0.0024
    24.11 05:100.78409-0.00389
    24.11 05:000.78798-0.0016
    24.11 04:500.78958-0.00249
    24.11 04:400.79207+0.00259
    24.11 04:300.78948+0.00186
    24.11 04:200.78762-0.00131
    24.11 04:100.78893-0.00064
    24.11 04:000.78957+0.00207
    24.11 03:500.7875+0.00391
    24.11 03:400.78359+0.00209
    24.11 03:300.7815-0.00043
    24.11 03:200.78193+0.00181
    24.11 03:100.78012+0.00151
    24.11 03:000.77861+0.00168
    24.11 02:500.77693-0.00128
    24.11 02:400.77821+0.00244
    24.11 02:300.77577-0.00272
    24.11 02:200.77849+0.00529
    24.11 02:100.7732-0.00163
    24.11 02:000.77483+0.00317
    24.11 01:500.77166-0.00188
    24.11 01:400.77354-0.00463
    24.11 01:300.77817-0.00011
    24.11 01:200.77828+0.00299
    24.11 01:100.77529-0.00511
    24.11 01:000.7804+0.00266
    24.11 00:500.77774-0.0033
    24.11 00:400.78104-0.00106
    24.11 00:300.7821-0.00246
    24.11 00:200.78456-0.00168
    24.11 00:100.78624+0.0007
    24.11 00:000.78554+0.00602
    23.11 23:500.77952-0.00853
    23.11 23:400.78805+0.0038
    23.11 23:300.78425-0.00719
    23.11 23:200.79144-0.00029
    23.11 23:100.79173+0.00397
    23.11 23:000.78776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65911
    макс: 0.91137
    за неделю:
    0.7523

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.11 23:000.7523+0.00053
    24.11 22:000.74958-6.0E-5
    24.11 21:000.75133-0.00321
    24.11 20:000.75402-0.00179
    24.11 19:000.76522-0.00347
    24.11 18:000.78833+0.00822
    24.11 17:000.77411-0.00699
    24.11 16:000.78515+0.00798
    24.11 15:000.7594-0.00239
    24.11 14:000.76178-0.00202
    24.11 13:000.75334+0.00181
    24.11 12:000.73321-0.00821
    24.11 11:000.75615-0.00228
    24.11 10:000.76694+0.01309
    24.11 09:000.74482+0.00611
    24.11 08:000.73897-0.00136
    24.11 07:000.76609+0.00567
    24.11 06:000.76421-0.00389
    24.11 05:000.78798-0.00064
    24.11 04:000.78957+0.00151
    24.11 03:000.77861-0.00163
    24.11 02:000.77483-0.00511
    24.11 01:000.7804+0.0007
    24.11 00:000.78554+0.00397
    23.11 23:000.78776+0.00316
    23.11 22:000.7968+0.00015
    23.11 21:000.80018-0.00402
    23.11 20:000.8013-0.0026
    23.11 19:000.79931-0.0016
    23.11 18:000.78645-0.00592
    23.11 17:000.78395-0.00142
    23.11 16:000.78795+0.00129
    23.11 15:000.77905-0.00331
    23.11 14:000.78231-0.00191
    23.11 13:000.77586-0.00288
    23.11 12:000.77679-0.00082
    23.11 11:000.77586-0.00033
    23.11 10:000.7668-0.00192
    23.11 09:000.77781-0.00199
    23.11 08:000.78697-0.00483
    23.11 07:000.7884-0.00027
    23.11 06:000.79079-0.00341
    23.11 05:000.79474+0.00315
    23.11 04:000.80277-0.00156
    23.11 03:000.79106+0.00732
    23.11 02:000.78193+0.00298
    23.11 01:000.77472-3.0E-5
    23.11 00:000.78568+0.00081
    22.11 23:000.78632-0.00232
    22.11 22:000.7905-0.00265
    22.11 21:000.78558+0.00116
    22.11 20:000.78547+0.0001
    22.11 19:000.79459-0.00078
    22.11 18:000.79862+0.00073
    22.11 17:000.8083-0.00144
    22.11 16:000.81661-0.00579
    22.11 15:000.83088+0.00427
    22.11 14:000.80566-0.00452
    22.11 13:000.7996-0.00519
    22.11 12:000.80418+0.00348
    22.11 11:000.78793-0.0033
    22.11 09:000.79225+0.00116
    22.11 08:000.79422-0.00026
    22.11 07:000.79554-0.00025
    22.11 06:000.79407+0.00196
    22.11 05:000.80642-0.00766
    22.11 04:000.7863+0.00169
    22.11 03:000.769+0.00159
    22.11 02:000.76196+0.00347
    22.11 01:000.75875-0.00231
    22.11 00:000.77773+0.00245
    21.11 23:000.77959-0.00203
    21.11 22:000.78168-0.00028
    21.11 21:000.78395-0.01043
    21.11 20:000.79331-0.00495
    21.11 19:000.78948+0.00325
    21.11 18:000.79843-0.00811
    21.11 17:000.80873-0.02072
    21.11 16:000.8007-0.0058
    21.11 15:000.82123-0.00275
    21.11 14:000.81164+0.00324
    21.11 13:000.8055+0.00076
    21.11 12:000.80199+0.00322
    21.11 11:000.80294-0.0013
    21.11 10:000.81927+0.00114
    21.11 09:000.81373-0.00694
    21.11 08:000.82681+0.0045
    21.11 07:000.81407+0.00446
    21.11 06:000.81463-0.00334
    21.11 05:000.80816+0.00845
    21.11 04:000.78888+0.00424
    21.11 03:000.78613-0.00208
    21.11 02:000.79252-0.00082
    21.11 01:000.79173+5.0E-5
    21.11 00:000.79064-0.00199
    20.11 23:000.79352+0.00143
    20.11 22:000.78685-0.0005
    20.11 20:000.79957+0.00609
    20.11 19:000.79464+0.00439
    20.11 18:000.79432-0.00217
    20.11 17:000.79977+0.00108
    20.11 16:000.80314+0.00225
    20.11 15:000.80617-0.00135
    20.11 14:000.80839-0.00183
    20.11 13:000.81599+0.00096
    20.11 12:000.80477+0.0016
    20.11 11:000.80744+0.00017
    20.11 10:000.80747-0.00531
    20.11 09:000.80959+0.00431
    20.11 08:000.79944-0.00793
    20.11 07:000.80194+0.01033
    20.11 06:000.79019-0.00101
    20.11 05:000.78391+0.00553
    20.11 04:000.77876+0.01092
    20.11 03:000.82333+0.01194
    20.11 02:000.8038-0.00047
    20.11 01:000.80809+0.0017
    20.11 00:000.80207+0.00783
    19.11 23:000.7922-0.0041
    19.11 22:000.78676+0.00356
    19.11 21:000.77936-0.00359
    19.11 20:000.77948+0.0017
    19.11 19:000.79136+0.00335
    19.11 18:000.78618-0.01785
    19.11 17:000.78267+0.00367
    19.11 16:000.80948-0.00468
    19.11 15:000.81689-0.00195
    19.11 14:000.79433-0.00935
    19.11 13:000.80292-0.00109
    19.11 12:000.77744-0.00747
    19.11 11:000.7778-0.01394
    19.11 10:000.73808-0.00706
    19.11 09:000.75182+0.0015
    19.11 08:000.73496-0.00287
    19.11 07:000.69971-0.00021
    19.11 06:000.69278+0.00995
    19.11 05:000.69128+0.00857
    19.11 04:000.65911-0.00468
    19.11 02:000.86566-0.00225
    19.11 01:000.87969-0.00049
    19.11 00:000.87654+0.00391
    18.11 23:000.87306+0.00162
    18.11 22:000.87171-0.00578
    18.11 21:000.8731+0.00103
    18.11 20:000.88963-0.00033
    18.11 19:000.88236+0.00106
    18.11 18:000.88842+0.0035
    18.11 17:000.87265-0.01049
    18.11 16:000.86965+0.00257
    18.11 15:000.85933-0.02314
    18.11 14:000.87826+0.01656
    18.11 13:000.87581+0.00023
    18.11 12:000.8989-0.0018
    18.11 11:000.89426+0.00171
    18.11 10:000.90198-0.00474
    18.11 09:000.91137+0.00326
    18.11 08:000.88306-0.01001
    18.11 07:000.89006-3.0E-5
    18.11 06:000.89131-0.00431
    18.11 05:000.87682+0.00788
    18.11 04:000.87068+0.00031
    18.11 03:000.87418+0.00283
    18.11 02:000.87244+0.00592
    18.11 01:000.87105-0.00222
    18.11 00:000.87984+0.00379
    17.11 23:000.87902
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.65911
    макс: 1.0989
    за месяц:
    0.7523
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.20200.78638-0.00823
    22.11.20200.79461-0.00243
    21.11.20200.79704-0.00091
    20.11.20200.79795+0.03464
    19.11.20200.76331-0.1165
    18.11.20200.87981+0.00557
    17.11.20200.87424+0.02218
    16.11.20200.85206-0.00024
    15.11.20200.8523+0.08251
    14.11.20200.76979-0.13222
    13.11.20200.90201+0.00387
    12.11.20200.89814+0.03881
    11.11.20200.85933+0.04784
    10.11.20200.81149-0.06696
    09.11.20200.87845+0.0165
    08.11.20200.86195-0.05925
    07.11.20200.9212-0.05104
    06.11.20200.97224-0.03916
    05.11.20201.0114-0.0679
    04.11.20201.0793-0.0157
    03.11.20201.095+0.0085
    02.11.20201.0865-0.0124
    01.11.20201.0989+0.0103
    31.10.20201.0886+0.003
    30.10.20201.0856+0.0341
    29.10.20201.0515+0.0129
    28.10.20201.0386-0.0064
    27.10.20201.045+0.0291
    26.10.20201.0159+0.0158
    25.10.20201.0001+0.02728
    24.10.20200.97282
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.11.20200.78638-0.00823
    22.11.20200.79461-0.00243
    21.11.20200.79704-0.00091
    20.11.20200.79795+0.03464
    19.11.20200.76331-0.1165
    18.11.20200.87981+0.00557
    17.11.20200.87424+0.02218
    16.11.20200.85206-0.00024
    15.11.20200.8523+0.08251
    14.11.20200.76979-0.13222
    13.11.20200.90201+0.00387
    12.11.20200.89814+0.03881
    11.11.20200.85933+0.04784
    10.11.20200.81149-0.06696
    09.11.20200.87845+0.0165
    08.11.20200.86195-0.05925
    07.11.20200.9212-0.05104
    06.11.20200.97224-0.03916
    05.11.20201.0114-0.0679
    04.11.20201.0793-0.0157
    03.11.20201.095+0.0085
    02.11.20201.0865-0.0124
    01.11.20201.0989+0.0103
    31.10.20201.0886+0.003
    30.10.20201.0856+0.0341
    29.10.20201.0515+0.0129
    28.10.20201.0386-0.0064
    27.10.20201.045+0.0291
    26.10.20201.0159+0.0158
    25.10.20201.0001+0.02728
    24.10.20200.97282+0.00496
    23.10.20200.96786-0.06664
    22.10.20201.0345-0.0498
    21.10.20201.0843+0.004
    20.10.20201.0803+0.0185
    19.10.20201.0618+0.021
    18.10.20201.0408-0.0125
    17.10.20201.0533-0.0246
    16.10.20201.0779+0.0306
    15.10.20201.0473+0.0295
    14.10.20201.0178+0.03888
    13.10.20200.97892-0.01172
    12.10.20200.99064+0.01854
    11.10.20200.9721-0.01464
    10.10.20200.98674-0.07576
    09.10.20201.0625-0.0865
    08.10.20201.149-0.0204
    07.10.20201.1694+0.0393
    06.10.20201.1301-0.0096
    05.10.20201.1397-0.0118
    04.10.20201.1515+0.0191
    02.10.20201.1324+0.1004
    01.10.20201.032+0.0254
    30.09.20201.0066-0.0253
    29.09.20201.0319+0.03206
    28.09.20200.99984-0.01756
    27.09.20201.0174+0.03195
    26.09.20200.98545-0.01318
    25.09.20200.99863-0.07367
    24.09.20201.0723+0.02
    23.09.20201.0523+0.022
    22.09.20201.0303+0.05969
    21.09.20200.97061+0.07417
    20.09.20200.89644+0.01634
    19.09.20200.8801+0.00101
    18.09.20200.87909-0.01381
    17.09.20200.8929-0.02287
    16.09.20200.91577+0.0517
    15.09.20200.86407+0.03411
    14.09.20200.82996+0.09228
    13.09.20200.73768-0.09687
    12.09.20200.83455-0.07543
    11.09.20200.90998+0.00222
    10.09.20200.90776-0.08372
    09.09.20200.99148-0.04022
    08.09.20201.0317-0.005
    07.09.20201.0367+0.0065
    06.09.20201.0302+0.04509
    05.09.20200.98511+0.00689
    04.09.20200.97822+0.11847
    03.09.20200.85975+0.0916
    02.09.20200.76815+0.04958
    01.09.20200.71857+0.01372
    31.08.20200.70485+0.01057
    30.08.20200.69428+3.0E-5
    29.08.20200.69425-0.02809
    28.08.20200.72234+0.01624
    27.08.20200.7061+0.03509
    26.08.20200.67101+0.67101
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот