Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс грузинского лари к Ark

Обновлено: 02.06.2020 00:30:02

=
Калькулятор GEL - ARK / Обратный расчет: курс Ark к грузинскому лари
Обменять грузинский лари на ark
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ark, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3457
    макс: 1.4412
    за сутки:
    1.3457

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.06 00:301.3457-0.0002
    02.06 00:201.3459-0.0038
    02.06 00:101.3497-0.0094
    02.06 00:001.3591-0.0049
    01.06 23:501.364+0.0014
    01.06 23:401.3626-0.0255
    01.06 23:301.3881+0.0034
    01.06 23:201.3847+0.0072
    01.06 23:101.3775-0.0015
    01.06 22:501.379-0.0197
    01.06 22:401.3987-0.013
    01.06 22:301.4117+0.0036
    01.06 22:201.4081-0.0066
    01.06 22:101.4147-0.0028
    01.06 22:001.4175-0.0052
    01.06 21:501.4227+0.003
    01.06 21:401.4197-0.0007
    01.06 21:301.4204-0.003
    01.06 21:201.4234+0.005
    01.06 21:101.4184-0.0004
    01.06 21:001.4188+0.0033
    01.06 20:501.4155+0.0039
    01.06 20:401.4116-0.0013
    01.06 20:301.4129+0.0008
    01.06 20:201.4121-0.0027
    01.06 20:101.4148-0.0053
    01.06 20:001.4201+0.0095
    01.06 19:501.4106-0.001
    01.06 19:401.4116+0.0032
    01.06 19:301.4084-0.0033
    01.06 19:201.4117-0.0039
    01.06 19:101.4156-0.001
    01.06 19:001.4166-0.0054
    01.06 18:501.422-0.0018
    01.06 18:401.4238+0.0014
    01.06 18:301.4224-0.0077
    01.06 18:201.4301+0.0119
    01.06 18:101.4182+0.0048
    01.06 18:001.4134+0.0392
    01.06 17:501.3742+0.0035
    01.06 17:401.3707-
    01.06 17:301.3707-0.0034
    01.06 17:201.3741-0.0003
    01.06 17:101.3744-0.0012
    01.06 17:001.3756+0.0018
    01.06 16:501.3738+0.0069
    01.06 16:401.3669+0.0026
    01.06 16:301.3643-0.0008
    01.06 16:201.3651-0.0077
    01.06 16:101.3728+0.0006
    01.06 16:001.3722-0.0033
    01.06 15:501.3755-0.0058
    01.06 15:401.3813-0.004
    01.06 15:301.3853-
    01.06 15:201.3853+0.0049
    01.06 15:101.3804+0.001
    01.06 14:501.3794-0.0035
    01.06 14:401.3829-0.0063
    01.06 14:301.3892-0.0008
    01.06 14:201.39-
    01.06 14:101.39-
    01.06 14:001.39-0.0039
    01.06 13:501.3939+0.0002
    01.06 13:401.3937+0.0015
    01.06 13:301.3922+0.0001
    01.06 13:201.3921+0.0046
    01.06 13:101.3875-0.0008
    01.06 13:001.3883-0.0262
    01.06 12:501.4145-0.0011
    01.06 12:401.4156-0.0073
    01.06 12:301.4229+0.002
    01.06 12:201.4209-0.0042
    01.06 12:101.4251-0.0035
    01.06 12:001.4286+0.0021
    01.06 11:501.4265+0.001
    01.06 11:401.4255+0.0023
    01.06 11:301.4232-0.0031
    01.06 11:201.4263+0.0009
    01.06 11:101.4254+0.0015
    01.06 11:001.4239+0.0016
    01.06 10:501.4223-0.0009
    01.06 10:401.4232+0.0017
    01.06 10:301.4215-
    01.06 10:201.4215+0.0027
    01.06 10:101.4188-0.003
    01.06 10:001.4218+0.0004
    01.06 09:501.4214+0.0027
    01.06 09:401.4187+0.0008
    01.06 09:301.4179-0.0017
    01.06 09:201.4196-0.0016
    01.06 09:101.4212-0.0004
    01.06 09:001.4216+0.0062
    01.06 08:501.4154+0.0028
    01.06 08:401.4126+0.0012
    01.06 08:301.4114+0.0002
    01.06 08:201.4112+0.0002
    01.06 08:101.411-0.002
    01.06 08:001.413-0.0038
    01.06 07:501.4168-0.0029
    01.06 07:401.4197+0.0012
    01.06 07:301.4185+0.003
    01.06 07:201.4155-0.001
    01.06 07:101.4165-0.0005
    01.06 07:001.417+0.003
    01.06 06:501.414-0.0027
    01.06 06:401.4167+0.0013
    01.06 06:301.4154-0.0027
    01.06 06:201.4181-0.0049
    01.06 06:101.423+0.0041
    01.06 06:001.4189+0.0047
    01.06 05:501.4142-0.0004
    01.06 05:401.4146-
    01.06 05:301.4146-0.005
    01.06 05:201.4196-0.0042
    01.06 05:101.4238+0.0014
    01.06 05:001.4224-0.0034
    01.06 04:501.4258-0.0002
    01.06 04:401.426-0.0021
    01.06 04:301.4281+0.0032
    01.06 04:201.4249-0.0026
    01.06 04:101.4275-0.0023
    01.06 04:001.4298-0.0078
    01.06 03:501.4376+0.0016
    01.06 03:401.436-0.0011
    01.06 03:301.4371-0.0041
    01.06 03:201.4412+0.0026
    01.06 03:101.4386-0.0018
    01.06 03:001.4404+0.0023
    01.06 02:501.4381-0.0011
    01.06 02:401.4392+0.0009
    01.06 02:301.4383+0.0043
    01.06 02:201.434+0.0017
    01.06 02:101.4323-0.0018
    01.06 02:001.4341+0.0054
    01.06 01:501.4287-0.0013
    01.06 01:401.43+0.0038
    01.06 01:301.4262-0.0015
    01.06 01:201.4277-0.0025
    01.06 01:101.4302+0.0037
    01.06 01:001.4265-0.0021
    01.06 00:501.4286-0.0069
    01.06 00:401.4355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3457
    макс: 1.4869
    за неделю:
    1.3457

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0094
    02.06 00:001.3591-0.0028
    01.06 22:001.4175-0.0004
    01.06 21:001.4188-0.0053
    01.06 20:001.4201-0.001
    01.06 19:001.4166+0.0048
    01.06 18:001.4134-0.0012
    01.06 17:001.3756+0.0006
    01.06 16:001.3722-
    01.06 14:001.39-0.0008
    01.06 13:001.3883-0.0035
    01.06 12:001.4286+0.0015
    01.06 11:001.4239-0.003
    01.06 10:001.4218-0.0004
    01.06 09:001.4216-0.002
    01.06 08:001.413-0.0005
    01.06 07:001.417+0.0041
    01.06 06:001.4189+0.0014
    01.06 05:001.4224-0.0023
    01.06 04:001.4298-0.0018
    01.06 03:001.4404-0.0018
    01.06 02:001.4341+0.0037
    01.06 01:001.4265-0.0022
    01.06 00:001.4181-0.0047
    31.05 23:001.4153+0.0035
    31.05 22:001.4196-0.0034
    31.05 21:001.4229-0.0065
    31.05 20:001.4248-0.0011
    31.05 19:001.4455+0.0079
    31.05 18:001.4268+0.0014
    31.05 17:001.44+0.0016
    31.05 16:001.4434-0.0068
    31.05 15:001.452+0.0093
    31.05 14:001.4452-0.0142
    31.05 13:001.4458+0.0029
    31.05 12:001.4395+0.0044
    31.05 11:001.4385+0.0068
    31.05 10:001.4399-0.0023
    31.05 09:001.4394+0.0045
    31.05 08:001.4287-0.0012
    31.05 07:001.4288-0.0038
    31.05 06:001.4263+0.0009
    31.05 05:001.4213+0.0005
    31.05 04:001.4238-0.004
    31.05 03:001.4217-0.0025
    31.05 02:001.4184-0.0063
    31.05 01:001.4232+0.0051
    31.05 00:001.413-0.001
    30.05 23:001.4128-0.0028
    30.05 22:001.4239+0.005
    30.05 21:001.4225-0.0017
    30.05 20:001.4267+0.0134
    30.05 19:001.4126+0.0027
    30.05 18:001.4056+0.0031
    30.05 17:001.415-0.0085
    30.05 16:001.4376-0.0002
    30.05 15:001.4413+0.005
    30.05 14:001.4335+0.0057
    30.05 13:001.4383-0.0027
    30.05 12:001.4398+0.0013
    30.05 11:001.4469-0.0037
    30.05 10:001.4546+0.0001
    30.05 09:001.4509+0.0038
    30.05 08:001.4567+0.0079
    30.05 07:001.4566-0.0021
    30.05 06:001.4611+0.0077
    30.05 05:001.4568-0.0059
    30.05 04:001.4595+0.0038
    30.05 03:001.4515+0.0081
    30.05 02:001.4468+0.0024
    30.05 01:001.4523-0.0069
    30.05 00:001.4577-0.002
    29.05 23:001.4539+0.0071
    29.05 22:001.4552-0.008
    29.05 21:001.4607+0.0064
    29.05 20:001.4649+0.0047
    29.05 19:001.4759-0.0073
    29.05 18:001.4778-0.003
    29.05 17:001.4835+0.0018
    29.05 16:001.4762-0.0067
    29.05 15:001.4824+0.0042
    29.05 14:001.4757-0.0039
    29.05 13:001.479+0.0055
    29.05 12:001.4692+0.0016
    29.05 11:001.4655+0.0014
    29.05 10:001.4629-0.0023
    29.05 09:001.4675-0.0016
    29.05 08:001.4676-0.0035
    29.05 07:001.472-0.003
    29.05 06:001.47-0.0056
    29.05 05:001.4736-0.0027
    29.05 04:001.4732-0.0075
    29.05 03:001.4693-0.0068
    29.05 02:001.467-0.0028
    29.05 01:001.4643+0.0022
    29.05 00:001.4639+0.0007
    28.05 23:001.4624+0.0043
    28.05 22:001.4585-0.001
    28.05 21:001.4604+0.0013
    28.05 20:001.4678+0.0012
    28.05 19:001.467+0.0042
    28.05 18:001.4667-0.008
    28.05 17:001.4796-0.0016
    28.05 16:001.4794+0.0005
    28.05 15:001.4739-0.0044
    28.05 14:001.4603+0.0016
    28.05 13:001.4577-0.0044
    28.05 12:001.4615-
    28.05 11:001.4539-0.0034
    28.05 10:001.4601-0.0014
    28.05 09:001.4554+0.0009
    28.05 08:001.459-0.0027
    28.05 07:001.4564+0.0018
    28.05 06:001.4575-0.0039
    28.05 05:001.4638-0.0054
    28.05 04:001.468-
    28.05 03:001.4607+0.0041
    28.05 02:001.4831+0.0037
    28.05 01:001.4838-0.0026
    28.05 00:001.4733+0.0016
    27.05 23:001.4801-0.0049
    27.05 22:001.4755-0.0047
    27.05 21:001.4804+0.0078
    27.05 20:001.4745-0.0112
    27.05 19:001.4786-0.0097
    27.05 18:001.4869-0.0028
    27.05 17:001.467-0.0052
    27.05 16:001.4574+0.0008
    27.05 15:001.4601+0.0003
    27.05 14:001.4397-0.0056
    27.05 13:001.4348+0.0033
    27.05 12:001.4354-0.0031
    27.05 11:001.4366+0.0001
    27.05 10:001.4342-0.0001
    27.05 09:001.4176-0.0005
    27.05 08:001.4183+0.0028
    27.05 07:001.4266+0.0004
    27.05 06:001.4218-0.005
    27.05 05:001.4169+0.0006
    27.05 04:001.4105-0.0027
    27.05 03:001.4211-0.0072
    27.05 02:001.4277-0.0035
    27.05 01:001.4434-0.0059
    27.05 00:001.4574-0.001
    26.05 23:001.4649-0.0033
    26.05 22:001.4595-0.004
    26.05 21:001.4599+0.0014
    26.05 20:001.4585+0.0027
    26.05 19:001.4405-0.0023
    26.05 18:001.4291+0.0027
    26.05 17:001.427+0.0056
    26.05 16:001.4153-0.0008
    26.05 15:001.4146-0.0023
    26.05 14:001.4086+0.0009
    26.05 13:001.4+0.0032
    26.05 12:001.3988-0.0005
    26.05 11:001.411+0.0025
    26.05 10:001.417-0.0027
    26.05 09:001.4076+0.001
    26.05 08:001.4028+0.0013
    26.05 07:001.3721+0.0039
    26.05 06:001.3728+0.0006
    26.05 05:001.3824+0.0039
    26.05 04:001.3942+0.0032
    26.05 03:001.381-0.0032
    26.05 02:001.3893+0.0022
    26.05 01:001.4006
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3457
    макс: 1.672
    за месяц:
    1.3457
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    31.05.20201.4321-0.0035
    30.05.20201.4356-0.0307
    29.05.20201.4663+0.0008
    28.05.20201.4655+0.0124
    27.05.20201.4531+0.0331
    26.05.20201.42-
    25.05.20201.42-0.0003
    24.05.20201.4203-0.038
    23.05.20201.4583-0.0249
    22.05.20201.4832-0.0367
    21.05.20201.5199+0.0345
    20.05.20201.4854-0.0361
    19.05.20201.5215+0.0109
    18.05.20201.5106-0.0534
    17.05.20201.564-0.0989
    16.05.20201.6629-0.0003
    15.05.20201.6632+0.009
    14.05.20201.6542+0.007
    13.05.20201.6472-0.0191
    12.05.20201.6663-0.0057
    11.05.20201.672+0.018
    10.05.20201.654+0.1273
    09.05.20201.5267-0.044
    08.05.20201.5707-0.0422
    07.05.20201.6129-0.006
    06.05.20201.6189+0.0013
    05.05.20201.6176-0.0106
    04.05.20201.6282+0.0361
    03.05.20201.5921+0.0007
    02.05.20201.5914+0.0003
    01.05.20201.5911
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    31.05.20201.4321-0.0035
    30.05.20201.4356-0.0307
    29.05.20201.4663+0.0008
    28.05.20201.4655+0.0124
    27.05.20201.4531+0.0331
    26.05.20201.42-
    25.05.20201.42-0.0003
    24.05.20201.4203-0.038
    23.05.20201.4583-0.0249
    22.05.20201.4832-0.0367
    21.05.20201.5199+0.0345
    20.05.20201.4854-0.0361
    19.05.20201.5215+0.0109
    18.05.20201.5106-0.0534
    17.05.20201.564-0.0989
    16.05.20201.6629-0.0003
    15.05.20201.6632+0.009
    14.05.20201.6542+0.007
    13.05.20201.6472-0.0191
    12.05.20201.6663-0.0057
    11.05.20201.672+0.018
    10.05.20201.654+0.1273
    09.05.20201.5267-0.044
    08.05.20201.5707-0.0422
    07.05.20201.6129-0.006
    06.05.20201.6189+0.0013
    05.05.20201.6176-0.0106
    04.05.20201.6282+0.0361
    03.05.20201.5921+0.0007
    02.05.20201.5914+0.0003
    01.05.20201.5911-0.037
    30.04.20201.6281-0.054
    29.04.20201.6821-0.0405
    28.04.20201.7226+0.0128
    27.04.20201.7098+0.012
    26.04.20201.6978-0.0568
    25.04.20201.7546-0.076
    24.04.20201.8306-0.0819
    23.04.20201.9125-0.0215
    22.04.20201.934-0.0171
    21.04.20201.9511+0.1022
    20.04.20201.8489+0.0296
    19.04.20201.8193+0.0189
    18.04.20201.8004-0.0125
    17.04.20201.8129+0.0292
    16.04.20201.7837+0.2296
    15.04.20201.5541-0.2581
    14.04.20201.8122-0.2892
    13.04.20202.1014+0.0708
    12.04.20202.0306-0.0128
    11.04.20202.0434+0.0502
    10.04.20201.9932+0.1057
    09.04.20201.8875+0.006
    08.04.20201.8815-0.0121
    07.04.20201.8936-0.0389
    06.04.20201.9325-0.0201
    05.04.20201.9526-0.0054
    04.04.20201.958-0.0296
    03.04.20201.9876-0.0347
    02.04.20202.0223-0.0195
    01.04.20202.0418+0.1072
    31.03.20201.9346-0.1538
    30.03.20202.0884+0.0669
    29.03.20202.0215+0.0562
    28.03.20201.9653+0.173
    27.03.20201.7923-0.0452
    26.03.20201.8375+0.0178
    25.03.20201.8197-0.0302
    24.03.20201.8499-0.2621
    23.03.20202.112+0.1077
    22.03.20202.0043+0.0399
    21.03.20201.9644+0.1113
    20.03.20201.8531-0.2457
    19.03.20202.0988-0.6667
    18.03.20202.7655-0.3151
    17.03.20203.0806-0.1496
    16.03.20203.2302+0.2537
    15.03.20202.9765+0.2692
    14.03.20202.7073-0.5558
    13.03.20203.2631+0.7249
    12.03.20202.5382+0.6015
    11.03.20201.9367+0.0651
    10.03.20201.8716-0.0206
    09.03.20201.8922+0.1842
    08.03.20201.708+0.2402
    07.03.20201.4678-0.072
    06.03.20201.5398+0.0128
    05.03.20201.527-0.029
    04.03.20201.556-0.0904
    03.03.20201.6464+1.6464
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот