Меню сайта
» Грузинский лари » Ark »

Курс грузинского лари к Ark

Обновлено: 21.09.2019 09:30:02

=
Калькулятор GEL - ARK / Обратный расчет: курс Ark к грузинскому лари
Обменять грузинский лари на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно ark, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4522
    макс: 1.508
    за сутки:
    1.4649

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 09:301.4649+0.011
    21.09 09:201.4539+0.0009
    21.09 09:101.453-0.0016
    21.09 09:001.4546-0.0015
    21.09 08:501.4561-0.0005
    21.09 08:401.4566-0.0015
    21.09 08:301.4581+0.002
    21.09 08:201.4561-0.0014
    21.09 08:101.4575+0.0012
    21.09 08:001.4563-0.0036
    21.09 07:501.4599+0.0026
    21.09 07:401.4573+0.0046
    21.09 07:301.4527-0.0004
    21.09 07:201.4531+0.0006
    21.09 07:101.4525-0.0042
    21.09 07:001.4567+0.0002
    21.09 06:501.4565+0.0018
    21.09 06:401.4547-0.0014
    21.09 06:301.4561-0.0017
    21.09 06:201.4578-0.0008
    21.09 06:101.4586+0.0057
    21.09 06:001.4529-0.0013
    21.09 05:501.4542-0.0048
    21.09 05:401.459+0.0017
    21.09 05:301.4573+0.005
    21.09 05:201.4523-0.0003
    21.09 05:101.4526-0.0034
    21.09 05:001.456+0.0029
    21.09 04:501.4531+0.0009
    21.09 04:401.4522-0.0067
    21.09 04:301.4589-0.0032
    21.09 04:201.4621-
    21.09 04:101.4621-0.0079
    21.09 04:001.47+0.0025
    21.09 03:501.4675-0.0004
    21.09 03:401.4679-0.0008
    21.09 03:301.4687-0.0024
    21.09 03:201.4711+0.0053
    21.09 03:101.4658-0.0023
    21.09 03:001.4681-0.0156
    21.09 02:501.4837-0.005
    21.09 02:401.4887-0.0099
    21.09 02:301.4986-0.0017
    21.09 02:201.5003+0.0002
    21.09 02:101.5001+0.0004
    21.09 02:001.4997-0.003
    21.09 01:501.5027-0.0012
    21.09 01:401.5039+0.0002
    21.09 01:301.5037-0.0043
    21.09 01:201.508+0.0007
    21.09 01:101.5073+0.0017
    21.09 01:001.5056-0.0008
    21.09 00:501.5064+0.0006
    21.09 00:401.5058-0.0019
    21.09 00:301.5077+0.0041
    21.09 00:201.5036-0.0023
    21.09 00:101.5059+0.0013
    21.09 00:001.5046+0.0005
    20.09 23:501.5041+0.0012
    20.09 23:401.5029+0.0006
    20.09 23:301.5023+0.0045
    20.09 23:201.4978-0.0009
    20.09 23:101.4987-0.0009
    20.09 23:001.4996-0.0004
    20.09 22:501.5+0.0011
    20.09 22:401.4989+0.0049
    20.09 22:301.494-0.0011
    20.09 22:201.4951-0.0017
    20.09 22:101.4968-0.0012
    20.09 22:001.498+0.0023
    20.09 21:501.4957-0.0009
    20.09 21:401.4966-0.0017
    20.09 21:301.4983+0.0038
    20.09 21:201.4945-0.0013
    20.09 21:101.4958+0.0051
    20.09 21:001.4907+0.0008
    20.09 20:501.4899-0.0017
    20.09 20:401.4916+0.0027
    20.09 20:301.4889-0.0033
    20.09 20:201.4922+0.0004
    20.09 20:101.4918+0.0022
    20.09 20:001.4896+0.0002
    20.09 19:501.4894+0.0003
    20.09 19:401.4891+0.0026
    20.09 19:301.4865+0.004
    20.09 19:201.4825-0.0045
    20.09 19:101.487+0.0042
    20.09 19:001.4828-0.0023
    20.09 18:501.4851+0.0003
    20.09 18:401.4848-0.0051
    20.09 18:301.4899+0.0023
    20.09 18:201.4876+0.0037
    20.09 18:101.4839+0.0004
    20.09 18:001.4835+0.0029
    20.09 17:501.4806+0.005
    20.09 17:401.4756-0.0023
    20.09 17:301.4779-0.0071
    20.09 17:201.485+0.0003
    20.09 17:101.4847-0.0023
    20.09 17:001.487+0.0072
    20.09 16:501.4798-0.0032
    20.09 16:401.483+0.0062
    20.09 16:301.4768+0.0001
    20.09 16:201.4767-0.0029
    20.09 16:101.4796-0.0003
    20.09 16:001.4799+0.0019
    20.09 15:501.478-0.0015
    20.09 15:401.4795+0.0034
    20.09 15:301.4761+0.0094
    20.09 15:201.4667-0.0038
    20.09 15:101.4705-0.0029
    20.09 15:001.4734+0.0056
    20.09 14:501.4678+0.0047
    20.09 14:401.4631-0.0009
    20.09 14:301.464+0.0013
    20.09 14:201.4627-0.0016
    20.09 14:101.4643+0.0012
    20.09 14:001.4631-0.0011
    20.09 13:501.4642-0.0001
    20.09 13:401.4643+0.0006
    20.09 13:301.4637+0.0035
    20.09 13:201.4602-0.0006
    20.09 13:101.4608-0.0024
    20.09 13:001.4632-0.0021
    20.09 12:501.4653-0.0052
    20.09 12:401.4705-0.003
    20.09 12:301.4735-0.0025
    20.09 12:201.476-0.004
    20.09 12:101.48+0.0003
    20.09 12:001.4797+0.0048
    20.09 11:501.4749+0.0031
    20.09 11:401.4718+0.0022
    20.09 11:301.4696-0.002
    20.09 11:201.4716-0.001
    20.09 11:101.4726-0.0031
    20.09 11:001.4757+0.0034
    20.09 10:501.4723-0.0046
    20.09 10:401.4769+0.0057
    20.09 10:301.4712-0.0039
    20.09 10:201.4751-0.0006
    20.09 10:101.4757+0.0008
    20.09 10:001.4749-0.0025
    20.09 09:501.4774+0.0018
    20.09 09:401.4756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4319
    макс: 1.5953
    за неделю:
    1.4649

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0016
    21.09 09:001.4546+0.0012
    21.09 08:001.4563-0.0042
    21.09 07:001.4567+0.0057
    21.09 06:001.4529-0.0034
    21.09 05:001.456-0.0079
    21.09 04:001.47-0.0023
    21.09 03:001.4681+0.0004
    21.09 02:001.4997+0.0017
    21.09 01:001.5056+0.0013
    21.09 00:001.5046-0.0009
    20.09 23:001.4996-0.0012
    20.09 22:001.498+0.0051
    20.09 21:001.4907+0.0022
    20.09 20:001.4896+0.0042
    20.09 19:001.4828+0.0004
    20.09 18:001.4835-0.0023
    20.09 17:001.487-0.0003
    20.09 16:001.4799-0.0029
    20.09 15:001.4734+0.0012
    20.09 14:001.4631-0.0024
    20.09 13:001.4632+0.0003
    20.09 12:001.4797-0.0031
    20.09 11:001.4757+0.0008
    20.09 10:001.4749-0.006
    20.09 09:001.4755+0.0027
    20.09 08:001.4786+0.012
    20.09 07:001.4678-0.0029
    20.09 06:001.4924-0.0013
    20.09 05:001.4983+0.0023
    20.09 04:001.4944-0.0016
    20.09 03:001.4922-0.0005
    20.09 02:001.5026-0.0003
    20.09 01:001.4983+0.0017
    20.09 00:001.5117-0.0078
    19.09 23:001.4818-0.0035
    19.09 22:001.4932-0.0046
    19.09 21:001.4985-0.0011
    19.09 20:001.5-0.0008
    19.09 19:001.529+0.0009
    19.09 18:001.5319-0.0028
    19.09 17:001.5368+0.0002
    19.09 16:001.5413+0.0021
    19.09 15:001.5496+0.0001
    19.09 14:001.551+0.0077
    19.09 13:001.5508+0.0009
    19.09 12:001.5464-0.005
    19.09 11:001.5595+0.0041
    19.09 10:001.5609+0.0015
    19.09 09:001.5648-0.0061
    19.09 08:001.5729+0.0117
    19.09 07:001.5498+0.0205
    19.09 06:001.4954+0.0034
    19.09 05:001.4908+0.0005
    19.09 04:001.4864-0.0046
    19.09 03:001.475+0.0017
    19.09 02:001.4647+0.0017
    19.09 01:001.4745-0.0087
    19.09 00:001.4818+0.0029
    18.09 23:001.4793-0.0017
    18.09 22:001.4655-0.0007
    18.09 21:001.4619+0.0029
    18.09 20:001.4736-0.0009
    18.09 19:001.4738-0.0065
    18.09 18:001.4684+0.0008
    18.09 17:001.5103-0.0089
    18.09 16:001.5276+0.0043
    18.09 15:001.5143+0.0003
    18.09 14:001.5076+0.0019
    18.09 13:001.507+0.0035
    18.09 12:001.4956-0.0043
    18.09 11:001.5013-0.0036
    18.09 10:001.5194+0.0002
    18.09 09:001.5209+0.0055
    18.09 08:001.5172-0.001
    18.09 07:001.5244+0.0032
    18.09 06:001.5242-0.0031
    18.09 05:001.5343+0.0024
    18.09 04:001.5437+0.0042
    18.09 03:001.5477-0.0018
    18.09 02:001.5447-0.0008
    18.09 01:001.5407-0.0011
    18.09 00:001.5358+0.0013
    17.09 23:001.5246+0.0004
    17.09 22:001.5165-0.0019
    17.09 21:001.5337+0.002
    17.09 20:001.535-0.01
    17.09 19:001.5769-0.0159
    17.09 18:001.5819+0.0078
    17.09 17:001.5785+0.0039
    17.09 16:001.5738-0.0014
    17.09 15:001.5784-0.0034
    17.09 14:001.5772-0.0005
    17.09 13:001.5738+0.0052
    17.09 12:001.5577+0.0003
    17.09 11:001.5512-0.0029
    17.09 10:001.5579+0.0015
    17.09 09:001.5554-0.0015
    17.09 08:001.5519-0.0003
    17.09 07:001.559+0.0009
    17.09 06:001.5572+0.0008
    17.09 05:001.5531-0.0016
    17.09 04:001.5596-0.0024
    17.09 03:001.5745-0.0004
    17.09 02:001.5773-0.0008
    17.09 01:001.5823+0.0039
    17.09 00:001.5777-0.0002
    16.09 23:001.5892-0.0007
    16.09 22:001.5934-0.0009
    16.09 21:001.5953-0.0002
    16.09 20:001.5889+0.0006
    16.09 19:001.5861+0.0008
    16.09 18:001.5872+0.0059
    16.09 17:001.5867+0.0037
    16.09 16:001.5728+0.0149
    16.09 15:001.5585-0.0069
    16.09 14:001.5651-0.0013
    16.09 13:001.5558-0.0046
    16.09 12:001.5518-0.0041
    16.09 11:001.5516+0.0029
    16.09 10:001.5474+0.0006
    16.09 09:001.5498+0.0039
    16.09 08:001.535-0.0051
    16.09 07:001.5337-0.0007
    16.09 06:001.5231-0.0008
    16.09 05:001.5234-0.0007
    16.09 04:001.5205+0.0006
    16.09 03:001.5255-0.0006
    16.09 02:001.5199-0.0061
    16.09 01:001.5276-
    16.09 00:001.5352-0.0042
    15.09 23:001.5495+0.0013
    15.09 22:001.5487+0.0026
    15.09 21:001.5366+0.0037
    15.09 20:001.5346+0.0016
    15.09 19:001.5276+0.0042
    15.09 18:001.5379-0.0039
    15.09 17:001.5467-0.0062
    15.09 16:001.5497-0.0025
    15.09 15:001.5417-0.0047
    15.09 14:001.5461-0.0049
    15.09 13:001.5572-0.0039
    15.09 12:001.5641+0.0031
    15.09 11:001.5698+0.0004
    15.09 10:001.5056-0.0002
    15.09 09:001.5064+0.0011
    15.09 08:001.5058-0.0019
    15.09 07:001.4989-0.0011
    15.09 06:001.5009-0.0003
    15.09 05:001.4921+0.0028
    15.09 04:001.4902-0.0016
    15.09 03:001.4955+0.0047
    15.09 02:001.5003-0.0034
    15.09 01:001.5115-0.0012
    15.09 00:001.5052-0.0107
    14.09 23:001.5243-0.0065
    14.09 22:001.5154+0.0236
    14.09 21:001.4546-0.0022
    14.09 20:001.4563-0.0067
    14.09 19:001.4673+0.0041
    14.09 18:001.4635+0.0027
    14.09 17:001.4549-0.0008
    14.09 16:001.4657+0.0042
    14.09 15:001.4617+0.0006
    14.09 14:001.4481+0.0005
    14.09 13:001.4483-0.0004
    14.09 12:001.4418-0.0032
    14.09 11:001.4319-0.0091
    14.09 10:001.4435
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.4026
    макс: 1.6875
    за месяц:
    1.4649
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.4856-0.0371
    19.09.20191.5227+0.0249
    18.09.20191.4978-0.0568
    17.09.20191.5546-0.0092
    16.09.20191.5638+0.0358
    15.09.20191.528+0.0626
    14.09.20191.4654+0.0019
    13.09.20191.4635-0.0416
    12.09.20191.5051-0.0205
    11.09.20191.5256+0.0838
    10.09.20191.4418-0.0655
    09.09.20191.5073-0.0084
    08.09.20191.5157-0.0513
    07.09.20191.567+0.0183
    06.09.20191.5487+0.0045
    05.09.20191.5442+0.024
    04.09.20191.5202-0.0956
    03.09.20191.6158-0.005
    02.09.20191.6208+0.0123
    01.09.20191.6085+0.0206
    31.08.20191.5879-0.0869
    30.08.20191.6748-0.0127
    29.08.20191.6875+0.1804
    28.08.20191.5071+0.0336
    27.08.20191.4735-0.0081
    26.08.20191.4816+0.0634
    25.08.20191.4182+0.0156
    24.08.20191.4026-0.0706
    23.08.20191.4732-0.0557
    22.08.20191.5289-0.0684
    21.08.20191.5973
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.68031
    макс: 1.6875
    за квартал:
    1.4649
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.4856-0.0371
    19.09.20191.5227+0.0249
    18.09.20191.4978-0.0568
    17.09.20191.5546-0.0092
    16.09.20191.5638+0.0358
    15.09.20191.528+0.0626
    14.09.20191.4654+0.0019
    13.09.20191.4635-0.0416
    12.09.20191.5051-0.0205
    11.09.20191.5256+0.0838
    10.09.20191.4418-0.0655
    09.09.20191.5073-0.0084
    08.09.20191.5157-0.0513
    07.09.20191.567+0.0183
    06.09.20191.5487+0.0045
    05.09.20191.5442+0.024
    04.09.20191.5202-0.0956
    03.09.20191.6158-0.005
    02.09.20191.6208+0.0123
    01.09.20191.6085+0.0206
    31.08.20191.5879-0.0869
    30.08.20191.6748-0.0127
    29.08.20191.6875+0.1804
    28.08.20191.5071+0.0336
    27.08.20191.4735-0.0081
    26.08.20191.4816+0.0634
    25.08.20191.4182+0.0156
    24.08.20191.4026-0.0706
    23.08.20191.4732-0.0557
    22.08.20191.5289-0.0684
    21.08.20191.5973+0.0705
    20.08.20191.5268-0.0232
    19.08.20191.55-0.0406
    18.08.20191.5906+0.003
    17.08.20191.5876-0.0654
    16.08.20191.653-0.0165
    15.08.20191.6695+0.1904
    14.08.20191.4791+0.0785
    13.08.20191.4006+0.0554
    12.08.20191.3452+0.0256
    11.08.20191.3196-0.0894
    10.08.20191.409+0.0502
    09.08.20191.3588+0.0989
    08.08.20191.2599+0.0652
    07.08.20191.1947+0.0149
    06.08.20191.1798+0.0521
    05.08.20191.1277+0.053
    04.08.20191.0747+0.0238
    03.08.20191.0509+0.0189
    02.08.20191.032+0.0004
    01.08.20191.0316+0.06253
    31.07.20190.96907+0.06804
    30.07.20190.90103+0.03142
    29.07.20190.86961-0.01766
    28.07.20190.88727+0.00268
    27.07.20190.88459+0.03292
    26.07.20190.85167-0.01776
    25.07.20190.86943+0.00088
    24.07.20190.86855-0.10953
    23.07.20190.97808-0.09112
    22.07.20191.0692-0.0179
    21.07.20191.0871+0.0103
    20.07.20191.0768-0.0421
    19.07.20191.1189-0.0212
    18.07.20191.1401-0.0749
    17.07.20191.215+0.1098
    16.07.20191.1052+0.0217
    15.07.20191.0835+0.10835
    14.07.20190.97515+0.08335
    13.07.20190.8918-0.02615
    12.07.20190.91795+0.00081
    11.07.20190.91714+0.10016
    10.07.20190.81698+0.03894
    09.07.20190.77804-0.00158
    08.07.20190.77962+0.00469
    07.07.20190.77493-0.02487
    06.07.20190.7998-0.01937
    05.07.20190.81917+0.01239
    04.07.20190.80678+0.00249
    03.07.20190.80429-0.00779
    02.07.20190.81208+0.03497
    01.07.20190.77711+0.02042
    30.06.20190.75669-0.00153
    29.06.20190.75822-0.02585
    28.06.20190.78407+0.01926
    27.06.20190.76481+0.06546
    26.06.20190.69935+0.01294
    25.06.20190.68641+0.00232
    24.06.20190.68409+0.00378
    23.06.20190.68031-0.01221
    22.06.20190.69252

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия