Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс грузинского лари к Ark

Обновлено: 24.09.2020 06:50:01

=
Калькулятор GEL - ARK / Обратный расчет: курс Ark к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно ark, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0233
    макс: 1.1177
    за сутки:
    1.0946

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.09 06:501.0946-0.0067
    24.09 06:401.1013+0.0013
    24.09 06:301.1+0.0081
    24.09 06:201.0919-0.0058
    24.09 06:101.0977-0.0068
    24.09 06:001.1045+0.0031
    24.09 05:501.1014+0.0105
    24.09 05:401.0909-0.0075
    24.09 05:301.0984+0.0021
    24.09 05:201.0963-0.0006
    24.09 05:101.0969+0.0007
    24.09 05:001.0962-0.0027
    24.09 04:501.0989+0.0056
    24.09 04:401.0933-0.0016
    24.09 04:301.0949-0.0039
    24.09 04:201.0988+0.0073
    24.09 04:101.0915-0.0089
    24.09 04:001.1004-0.004
    24.09 03:501.1044+0.0046
    24.09 03:401.0998-0.0084
    24.09 03:301.1082-0.0049
    24.09 03:201.1131+0.0035
    24.09 03:101.1096-0.0081
    24.09 03:001.1177+0.0119
    24.09 02:501.1058+0.0004
    24.09 02:401.1054-0.0066
    24.09 02:301.112-
    24.09 02:201.112+0.0014
    24.09 02:101.1106+0.0096
    24.09 02:001.101+0.0017
    24.09 01:501.0993-0.0059
    24.09 01:401.1052+0.0061
    24.09 01:301.0991+0.0077
    24.09 01:201.0914-0.0067
    24.09 01:101.0981-
    24.09 01:001.0981-0.0012
    24.09 00:501.0993-0.0009
    24.09 00:401.1002+0.0021
    24.09 00:301.0981-0.001
    24.09 00:201.0991+0.0018
    24.09 00:101.0973+0.0003
    24.09 00:001.097+0.0107
    23.09 23:501.0863+0.0135
    23.09 23:401.0728+0.0017
    23.09 23:301.0711-0.0079
    23.09 23:201.079+0.0014
    23.09 23:101.0776-0.0069
    23.09 23:001.0845+0.0044
    23.09 22:501.0801+0.0094
    23.09 22:401.0707-0.003
    23.09 22:301.0737-0.005
    23.09 22:201.0787+0.0065
    23.09 22:101.0722+0.0168
    23.09 22:001.0554+0.0023
    23.09 21:501.0531+0.01
    23.09 21:401.0431-0.0026
    23.09 21:301.0457+0.0093
    23.09 21:201.0364-0.0005
    23.09 21:101.0369-0.0017
    23.09 21:001.0386-0.0055
    23.09 20:501.0441+0.0103
    23.09 20:401.0338-0.0043
    23.09 20:301.0381-0.0018
    23.09 20:201.0399+0.0037
    23.09 20:101.0362+0.0015
    23.09 20:001.0347-0.0028
    23.09 19:501.0375-0.0126
    23.09 19:401.0501-0.0036
    23.09 19:301.0537-0.0004
    23.09 19:201.0541+0.0066
    23.09 19:101.0475+0.0061
    23.09 19:001.0414-0.0001
    23.09 18:501.0415+0.0052
    23.09 18:401.0363-0.001
    23.09 18:301.0373-0.0024
    23.09 18:201.0397+0.0023
    23.09 18:101.0374-0.0046
    23.09 18:001.042-0.0026
    23.09 17:501.0446-0.004
    23.09 17:401.0486+0.01
    23.09 17:301.0386+0.0009
    23.09 17:201.0377+0.0068
    23.09 17:101.0309+0.0063
    23.09 17:001.0246+0.0013
    23.09 16:501.0233-0.0081
    23.09 16:401.0314+0.0013
    23.09 16:301.0301-0.0021
    23.09 16:201.0322-0.0053
    23.09 16:101.0375+0.0005
    23.09 16:001.037+0.0029
    23.09 15:501.0341+0.0011
    23.09 15:401.033-0.0012
    23.09 15:301.0342-0.0081
    23.09 15:201.0423-0.0008
    23.09 15:101.0431-0.0065
    23.09 15:001.0496+0.0027
    23.09 14:501.0469-0.0058
    23.09 14:401.0527+0.0084
    23.09 14:301.0443-0.0006
    23.09 14:201.0449-0.0034
    23.09 14:101.0483+0.0019
    23.09 14:001.0464-0.0089
    23.09 13:501.0553+0.006
    23.09 13:401.0493-0.008
    23.09 13:301.0573+0.0085
    23.09 13:201.0488-0.002
    23.09 13:101.0508-0.008
    23.09 13:001.0588+0.0016
    23.09 12:501.0572-0.0006
    23.09 12:401.0578-0.0001
    23.09 12:301.0579+0.002
    23.09 12:201.0559-0.003
    23.09 12:101.0589+0.0025
    23.09 12:001.0564-0.002
    23.09 11:501.0584+0.003
    23.09 11:401.0554-0.0037
    23.09 11:301.0591-0.0175
    23.09 11:201.0766+0.0059
    23.09 11:101.0707-0.001
    23.09 11:001.0717+0.0002
    23.09 10:501.0715-0.0058
    23.09 10:401.0773+0.0013
    23.09 10:301.076-0.0048
    23.09 10:201.0808+0.0064
    23.09 10:101.0744+0.0018
    23.09 10:001.0726+0.0035
    23.09 09:501.0691-0.006
    23.09 09:401.0751+0.0078
    23.09 09:301.0673+0.0056
    23.09 09:201.0617-0.0017
    23.09 09:101.0634+0.0032
    23.09 09:001.0602+0.0047
    23.09 08:501.0555-0.0028
    23.09 08:401.0583+0.0001
    23.09 08:301.0582-0.0051
    23.09 08:201.0633+0.0042
    23.09 08:101.0591-0.0006
    23.09 08:001.0597-0.0037
    23.09 07:501.0634+0.0048
    23.09 07:401.0586-0.0013
    23.09 07:301.0599+0.0029
    23.09 07:201.057+0.0044
    23.09 07:101.0526+0.0085
    23.09 07:001.0441+0.0087
    23.09 06:501.0354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85508
    макс: 1.1177
    за неделю:
    1.0946

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0068
    24.09 06:001.1045+0.0007
    24.09 05:001.0962-0.0089
    24.09 04:001.1004-0.0081
    24.09 03:001.1177+0.0096
    24.09 02:001.101-
    24.09 01:001.0981+0.0003
    24.09 00:001.097-0.0069
    23.09 23:001.0845+0.0168
    23.09 22:001.0554-0.0017
    23.09 21:001.0386+0.0015
    23.09 20:001.0347+0.0061
    23.09 19:001.0414-0.0046
    23.09 18:001.042+0.0063
    23.09 17:001.0246+0.0005
    23.09 16:001.037-0.0065
    23.09 15:001.0496+0.0019
    23.09 14:001.0464-0.008
    23.09 13:001.0588+0.0025
    23.09 12:001.0564-0.001
    23.09 11:001.0717+0.0018
    23.09 10:001.0726+0.0032
    23.09 09:001.0602-0.0006
    23.09 08:001.0597+0.0085
    23.09 07:001.0441+0.001
    23.09 06:001.023+0.0051
    23.09 05:001.0222+0.0059
    23.09 04:001.0167+0.001
    23.09 03:001.0225+0.0023
    23.09 02:001.0304-0.0052
    23.09 01:001.0328+0.0008
    23.09 00:001.0215-0.001
    22.09 23:001.0259+0.0031
    22.09 22:001.0266+0.001
    22.09 21:001.0271+0.0023
    22.09 20:001.0336+0.0025
    22.09 19:001.038+0.0049
    22.09 18:001.037-0.0023
    22.09 17:001.0375+0.0013
    22.09 16:001.0422+0.0005
    22.09 15:001.0528+0.0006
    22.09 14:001.0467-0.0061
    22.09 13:001.0599-0.0038
    22.09 12:001.0669+0.0043
    22.09 11:001.0813+0.0006
    22.09 10:001.0403-0.001
    22.09 09:001.0218-0.002
    22.09 08:001.0215-0.0042
    22.09 07:001.0286-0.0049
    22.09 06:001.0248+0.0027
    22.09 05:001.0151+0.0018
    22.09 04:001.0092+0.0036
    22.09 03:001.0036+0.0079
    22.09 02:001.0073+0.0029
    22.09 01:001.0063-0.0031
    22.09 00:001.0136-0.0079
    21.09 23:001.0294+0.0032
    21.09 22:001.0338+0.0055
    21.09 21:001.0446+0.0053
    21.09 20:001.046+0.0024
    21.09 19:001.0518-0.0003
    21.09 18:001.0499+0.0037
    21.09 17:001.0107+0.0051
    21.09 16:001.0129+0.0052
    21.09 15:001.0013+0.0008
    21.09 14:001.001+0.02016
    21.09 13:000.97664-0.00317
    21.09 12:000.95726+0.00311
    21.09 11:000.91745+0.00148
    21.09 10:000.91216-0.00051
    21.09 09:000.9109+0.00482
    21.09 08:000.89398-0.00245
    21.09 07:000.89862+0.00162
    21.09 06:000.89986-0.00126
    21.09 05:000.89236+0.00271
    21.09 04:000.89471+0.00068
    21.09 03:000.90343-0.0037
    21.09 02:000.90355+0.00169
    21.09 01:000.91048-0.00167
    21.09 00:000.91376+0.00129
    20.09 23:000.91414+0.00414
    20.09 22:000.89673+0.00401
    20.09 21:000.89995-0.00119
    20.09 20:000.90456+0.00388
    20.09 19:000.89952-0.0025
    20.09 18:000.90753-0.00134
    20.09 17:000.89721+0.00673
    20.09 16:000.90351+0.00041
    20.09 15:000.87878+0.00505
    20.09 14:000.88582-0.00025
    20.09 13:000.89159-0.00032
    20.09 12:000.89429+0.00573
    20.09 11:000.8868+0.0014
    20.09 10:000.88671-0.00371
    20.09 09:000.89088+0.00032
    20.09 08:000.88554-5.0E-5
    20.09 07:000.89346+0.00351
    20.09 06:000.89321+0.00502
    20.09 05:000.88702+0.00743
    20.09 04:000.87481+0.01064
    20.09 03:000.86392-0.00244
    20.09 02:000.86941+0.00044
    20.09 01:000.87563-0.00342
    20.09 00:000.87113-0.00214
    19.09 23:000.87485+0.00058
    19.09 22:000.87775+0.00103
    19.09 21:000.87376-0.00323
    19.09 20:000.8776-0.00083
    19.09 19:000.87445-0.00032
    19.09 18:000.86971-0.00477
    19.09 17:000.87422+0.00128
    19.09 16:000.87464+0.00122
    19.09 15:000.85508+0.00144
    19.09 14:000.88994+0.00192
    19.09 13:000.89006-2.0E-5
    19.09 12:000.88867+0.00751
    19.09 11:000.87075-0.04054
    19.09 10:000.89643+0.00102
    19.09 09:000.90037+0.0029
    19.09 08:000.89281+0.00122
    19.09 07:000.89371+0.00072
    19.09 06:000.89243-0.00381
    19.09 05:000.89887-0.0034
    19.09 04:000.89708-0.0028
    19.09 03:000.89641-0.00349
    19.09 02:000.89659+0.00053
    19.09 01:000.8873-0.00435
    19.09 00:000.89671-0.00139
    18.09 23:000.89163-0.00587
    18.09 22:000.89914-0.00564
    18.09 21:000.89989+0.0043
    18.09 20:000.88478-0.00169
    18.09 19:000.87914-3.0E-5
    18.09 18:000.8796+0.00081
    18.09 17:000.87309+0.00031
    18.09 16:000.87334+0.00184
    18.09 15:000.87443-0.00138
    18.09 14:000.87124-0.00624
    18.09 13:000.87218-0.00235
    18.09 12:000.8758+0.00184
    18.09 11:000.86491+0.00247
    18.09 10:000.88367-0.00201
    18.09 09:000.89289+0.00143
    18.09 08:000.88983+0.00327
    18.09 07:000.88155-0.0037
    18.09 06:000.88628+0.00851
    18.09 05:000.87199+0.01152
    18.09 04:000.86398-0.0031
    18.09 03:000.88184+0.00163
    18.09 02:000.87356+0.00294
    18.09 01:000.87131-0.01063
    18.09 00:000.87881+6.0E-5
    17.09 23:000.87092-0.00256
    17.09 22:000.86946+0.00053
    17.09 21:000.87721+0.00099
    17.09 20:000.88375-0.0028
    17.09 19:000.87832-0.00094
    17.09 18:000.90753-0.0015
    17.09 17:000.9146-0.00475
    17.09 16:000.91155+0.00213
    17.09 15:000.90326+0.0004
    17.09 14:000.90834-0.00017
    17.09 13:000.90182+0.00861
    17.09 12:000.88594+0.00046
    17.09 11:000.90755+0.00059
    17.09 10:000.90409-0.00136
    17.09 09:000.88994-0.00241
    17.09 08:000.90015-0.00504
    17.09 07:000.90898
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.64039
    макс: 1.1177
    за месяц:
    1.0946
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.09.20201.0523+0.022
    22.09.20201.0303+0.05969
    21.09.20200.97061+0.07417
    20.09.20200.89644+0.01634
    19.09.20200.8801+0.00101
    18.09.20200.87909-0.01381
    17.09.20200.8929-0.02287
    16.09.20200.91577+0.0517
    15.09.20200.86407+0.03411
    14.09.20200.82996+0.09228
    13.09.20200.73768-0.09687
    12.09.20200.83455-0.07543
    11.09.20200.90998+0.00222
    10.09.20200.90776-0.08372
    09.09.20200.99148-0.04022
    08.09.20201.0317-0.005
    07.09.20201.0367+0.0065
    06.09.20201.0302+0.04509
    05.09.20200.98511+0.00689
    04.09.20200.97822+0.11847
    03.09.20200.85975+0.0916
    02.09.20200.76815+0.04958
    01.09.20200.71857+0.01372
    31.08.20200.70485+0.01057
    30.08.20200.69428+3.0E-5
    29.08.20200.69425-0.02809
    28.08.20200.72234+0.01624
    27.08.20200.7061+0.03509
    26.08.20200.67101+0.02856
    25.08.20200.64245+0.00206
    24.08.20200.64039
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.59007
    макс: 1.2973
    за квартал:
    1.0946
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.09.20201.0523+0.022
    22.09.20201.0303+0.05969
    21.09.20200.97061+0.07417
    20.09.20200.89644+0.01634
    19.09.20200.8801+0.00101
    18.09.20200.87909-0.01381
    17.09.20200.8929-0.02287
    16.09.20200.91577+0.0517
    15.09.20200.86407+0.03411
    14.09.20200.82996+0.09228
    13.09.20200.73768-0.09687
    12.09.20200.83455-0.07543
    11.09.20200.90998+0.00222
    10.09.20200.90776-0.08372
    09.09.20200.99148-0.04022
    08.09.20201.0317-0.005
    07.09.20201.0367+0.0065
    06.09.20201.0302+0.04509
    05.09.20200.98511+0.00689
    04.09.20200.97822+0.11847
    03.09.20200.85975+0.0916
    02.09.20200.76815+0.04958
    01.09.20200.71857+0.01372
    31.08.20200.70485+0.01057
    30.08.20200.69428+3.0E-5
    29.08.20200.69425-0.02809
    28.08.20200.72234+0.01624
    27.08.20200.7061+0.03509
    26.08.20200.67101+0.02856
    25.08.20200.64245+0.00206
    24.08.20200.64039-0.01357
    23.08.20200.65396-0.01441
    22.08.20200.66837+0.01705
    21.08.20200.65132-0.01797
    20.08.20200.66929+0.00624
    19.08.20200.66305+0.04465
    18.08.20200.6184+0.00949
    17.08.20200.60891-0.02635
    16.08.20200.63526-0.00631
    15.08.20200.64157-0.0046
    14.08.20200.64617-0.03506
    13.08.20200.68123+0.00683
    12.08.20200.6744+0.00325
    11.08.20200.67115+0.02357
    10.08.20200.64758+0.01234
    09.08.20200.63524+0.00267
    08.08.20200.63257-0.00082
    07.08.20200.63339+0.00791
    06.08.20200.62548+0.00166
    05.08.20200.62382+0.03125
    04.08.20200.59257+0.0025
    03.08.20200.59007-0.09349
    02.08.20200.68356-0.08043
    01.08.20200.76399+0.04098
    31.07.20200.72301-0.03743
    30.07.20200.76044-0.02461
    29.07.20200.78505-0.05381
    28.07.20200.83886+0.01499
    27.07.20200.82387+0.03183
    26.07.20200.79204+0.04505
    25.07.20200.74699+0.00818
    24.07.20200.73881+0.04685
    23.07.20200.69196-0.01822
    22.07.20200.71018-0.04752
    21.07.20200.7577+0.04611
    20.07.20200.71159-0.11992
    19.07.20200.83151-0.08057
    18.07.20200.91208-0.05235
    17.07.20200.96443-0.0183
    16.07.20200.98273-0.00307
    15.07.20200.9858-0.035
    14.07.20201.0208+0.0131
    13.07.20201.0077+0.0214
    12.07.20200.9863-0.0841
    11.07.20201.0704-0.06
    10.07.20201.1304+0.0006
    09.07.20201.1298-0.0238
    08.07.20201.1536+0.0042
    07.07.20201.1494-0.0321
    06.07.20201.1815-0.1158
    05.07.20201.2973+0.0237
    04.07.20201.2736-0.0106
    03.07.20201.2842+0.0222
    02.07.20201.262+0.0878
    01.07.20201.1742+0.0779
    30.06.20201.0963+0.0599
    29.06.20201.0364+0.015
    28.06.20201.0214+0.09201
    27.06.20200.92939+0.00679
    26.06.20200.9226-0.118
    25.06.20201.0406

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот