Меню сайта

Курс грузинского лари к Ark

Обновлено: 17.11.2019 12:30:01

=
Калькулятор GEL - ARK / Обратный расчет: курс Ark к грузинскому лари
Обменять грузинский лари на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно ark, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5852
    макс: 1.6401
    за сутки:
    1.5974

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.11 12:301.5974+0.0008
    17.11 12:201.5966-0.001
    17.11 12:101.5976+0.0014
    17.11 12:001.5962-0.0023
    17.11 11:501.5985-0.0001
    17.11 11:401.5986-0.0038
    17.11 11:301.6024+0.0002
    17.11 11:201.6022-0.0052
    17.11 11:101.6074+0.0048
    17.11 11:001.6026+0.0017
    17.11 10:501.6009+0.0014
    17.11 10:401.5995+0.001
    17.11 10:301.5985+0.003
    17.11 10:201.5955+0.0012
    17.11 10:101.5943+0.0032
    17.11 10:001.5911-0.0021
    17.11 09:501.5932+0.0047
    17.11 09:401.5885+0.0033
    17.11 09:301.5852-0.0011
    17.11 09:201.5863+0.001
    17.11 09:101.5853-0.0135
    17.11 09:001.5988-0.0038
    17.11 08:501.6026+0.0002
    17.11 08:401.6024+0.0014
    17.11 08:301.601-0.0013
    17.11 08:201.6023+0.0022
    17.11 08:101.6001-0.0031
    17.11 08:001.6032+0.0037
    17.11 07:501.5995-0.0081
    17.11 07:401.6076+0.003
    17.11 07:301.6046-0.0017
    17.11 07:201.6063-0.0044
    17.11 07:101.6107+0.0042
    17.11 07:001.6065-0.0045
    17.11 06:501.611-0.0015
    17.11 06:401.6125+0.002
    17.11 06:301.6105-0.0012
    17.11 06:201.6117+0.0006
    17.11 06:101.6111+0.0048
    17.11 06:001.6063-0.0004
    17.11 05:501.6067+0.0016
    17.11 05:401.6051-0.0014
    17.11 05:301.6065+0.0026
    17.11 05:201.6039-0.0007
    17.11 05:101.6046-0.0038
    17.11 05:001.6084-0.0041
    17.11 04:501.6125+0.0049
    17.11 04:401.6076-0.0032
    17.11 04:301.6108-
    17.11 04:201.6108-0.0054
    17.11 04:101.6162+0.0041
    17.11 04:001.6121+0.0054
    17.11 03:501.6067-0.014
    17.11 03:401.6207+0.0011
    17.11 03:301.6196+0.0006
    17.11 03:201.619-
    17.11 03:101.619+0.0013
    17.11 03:001.6177+0.0001
    17.11 02:501.6176-0.0014
    17.11 02:401.619-
    17.11 02:301.619-0.0048
    17.11 02:201.6238-0.009
    17.11 02:101.6328+0.0004
    17.11 02:001.6324+0.0016
    17.11 01:501.6308+0.0019
    17.11 01:401.6289-0.0014
    17.11 01:301.6303+0.0001
    17.11 01:201.6302+0.0011
    17.11 01:101.6291+0.0019
    17.11 01:001.6272-0.0023
    17.11 00:501.6295+0.0002
    17.11 00:401.6293-0.001
    17.11 00:301.6303+0.0001
    17.11 00:201.6302-0.001
    17.11 00:101.6312-0.002
    17.11 00:001.6332+0.0015
    16.11 23:501.6317-0.0017
    16.11 23:401.6334-0.0017
    16.11 23:301.6351+0.0011
    16.11 23:201.634+0.0025
    16.11 23:101.6315+0.0001
    16.11 23:001.6314-0.0034
    16.11 22:501.6348-
    16.11 22:401.6348-0.0031
    16.11 22:301.6379-0.0022
    16.11 22:201.6401+0.0036
    16.11 22:101.6365+0.0011
    16.11 22:001.6354-0.0034
    16.11 21:501.6388+0.0026
    16.11 21:401.6362+0.0005
    16.11 21:301.6357+0.0005
    16.11 21:201.6352+0.0005
    16.11 21:101.6347-0.0036
    16.11 21:001.6383+0.0106
    16.11 20:501.6277-0.0001
    16.11 20:401.6278-0.0015
    16.11 20:301.6293-
    16.11 20:201.6293-0.0004
    16.11 20:101.6297-0.0003
    16.11 20:001.63+0.0015
    16.11 19:501.6285-0.004
    16.11 19:401.6325-0.0014
    16.11 19:301.6339+0.0003
    16.11 19:201.6336-0.0016
    16.11 19:101.6352-0.0011
    16.11 19:001.6363-0.0009
    16.11 18:501.6372+0.0018
    16.11 18:401.6354-0.0023
    16.11 18:301.6377-
    16.11 18:201.6377+0.0025
    16.11 18:101.6352+0.0005
    16.11 18:001.6347+0.0019
    16.11 17:501.6328-0.0001
    16.11 17:401.6329-0.0015
    16.11 17:301.6344-0.0032
    16.11 17:201.6376+0.0042
    16.11 17:101.6334+0.002
    16.11 17:001.6314-0.0061
    16.11 16:501.6375+0.0026
    16.11 16:401.6349+0.0019
    16.11 16:301.633+0.0071
    16.11 16:201.6259-0.0023
    16.11 16:101.6282+0.0001
    16.11 16:001.6281-0.0022
    16.11 15:501.6303+0.0018
    16.11 15:401.6285+0.0043
    16.11 15:301.6242+0.0019
    16.11 15:201.6223-0.0012
    16.11 15:101.6235-0.0012
    16.11 15:001.6247-0.0004
    16.11 14:501.6251+0.0024
    16.11 14:401.6227+0.001
    16.11 14:301.6217+0.0037
    16.11 14:201.618+0.0021
    16.11 14:101.6159+0.0024
    16.11 14:001.6135+0.0014
    16.11 13:501.6121+0.0023
    16.11 13:401.6098+0.0009
    16.11 13:301.6089-0.0027
    16.11 13:201.6116-0.0025
    16.11 13:101.6141+0.0039
    16.11 13:001.6102-0.0021
    16.11 12:501.6123-0.0047
    16.11 12:401.617-0.0012
    16.11 12:301.6182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5166
    макс: 1.6454
    за неделю:
    1.5974

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0014
    17.11 12:001.5962+0.0048
    17.11 11:001.6026+0.0032
    17.11 10:001.5911-0.0135
    17.11 09:001.5988-0.0031
    17.11 08:001.6032+0.0042
    17.11 07:001.6065+0.0048
    17.11 06:001.6063-0.0038
    17.11 05:001.6084+0.0041
    17.11 04:001.6121+0.0013
    17.11 03:001.6177+0.0004
    17.11 02:001.6324+0.0019
    17.11 01:001.6272-0.002
    17.11 00:001.6332+0.0001
    16.11 23:001.6314+0.0011
    16.11 22:001.6354-0.0036
    16.11 21:001.6383-0.0003
    16.11 20:001.63-0.0011
    16.11 19:001.6363+0.0005
    16.11 18:001.6347+0.002
    16.11 17:001.6314+0.0001
    16.11 16:001.6281-0.0012
    16.11 15:001.6247+0.0024
    16.11 14:001.6135+0.0039
    16.11 13:001.6102-0.0056
    16.11 12:001.6263-0.0032
    16.11 11:001.6253+0.0044
    16.11 10:001.6154-0.0002
    16.11 09:001.6166+0.0069
    16.11 08:001.6072-0.0211
    16.11 07:001.6327+0.0011
    16.11 06:001.6337-0.0005
    16.11 05:001.6406-0.0029
    16.11 04:001.6439+0.0044
    16.11 03:001.6361-0.0025
    16.11 02:001.6349+0.0037
    16.11 01:001.6403+0.0013
    16.11 00:001.6376+0.0007
    15.11 23:001.6318+0.0023
    15.11 22:001.6262-0.0028
    15.11 21:001.6449-0.0014
    15.11 20:001.6423-0.0035
    15.11 19:001.6454+0.0074
    15.11 18:001.6355-0.0046
    15.11 17:001.5932-0.0012
    15.11 16:001.5985+0.0003
    15.11 15:001.6008-0.0041
    15.11 14:001.601-0.0043
    15.11 13:001.6142+0.0101
    15.11 12:001.6157-0.0021
    15.11 11:001.6229+0.0027
    15.11 10:001.6208+0.0001
    15.11 09:001.6253-0.0001
    15.11 08:001.6265-0.0003
    15.11 07:001.6206+0.0006
    15.11 06:001.604+0.0008
    15.11 05:001.5954+0.0042
    15.11 04:001.5699+0.0007
    15.11 03:001.567-0.0043
    15.11 02:001.5756+0.0014
    15.11 01:001.5713-0.0116
    15.11 00:001.5859+0.0014
    14.11 23:001.5895+0.0027
    14.11 22:001.5809-0.0032
    14.11 21:001.5817+0.0034
    14.11 20:001.5748+0.0011
    14.11 19:001.5732+0.0022
    14.11 18:001.5709+0.0063
    14.11 17:001.5629-0.0114
    14.11 16:001.5821-0.0025
    14.11 15:001.5886-0.0005
    14.11 14:001.5817+0.0058
    14.11 13:001.5756+0.0084
    14.11 12:001.5808+0.0036
    14.11 11:001.5547-
    14.11 10:001.5488+0.0041
    14.11 09:001.5504+0.0014
    14.11 08:001.5487-0.0016
    14.11 07:001.54+0.0027
    14.11 06:001.5409+0.0009
    14.11 05:001.5382+0.0047
    14.11 04:001.532+0.0008
    14.11 03:001.5289-0.0004
    14.11 02:001.5347+0.004
    14.11 01:001.5283+0.001
    14.11 00:001.521-0.0004
    13.11 23:001.5224-0.0005
    13.11 22:001.525-0.0003
    13.11 21:001.5223-0.004
    13.11 20:001.5179-0.0115
    13.11 19:001.5166-0.001
    13.11 18:001.532+0.0004
    13.11 17:001.5371-0.0034
    13.11 16:001.5394-0.0029
    13.11 15:001.5446+0.0022
    13.11 14:001.5476-0.0006
    13.11 13:001.5478-0.0001
    13.11 12:001.5551-0.0009
    13.11 11:001.5583-0.001
    13.11 10:001.5599+0.0023
    13.11 09:001.5622-0.0025
    13.11 08:001.5621+0.0002
    13.11 07:001.5584-0.0012
    13.11 06:001.5571+0.003
    13.11 05:001.5534+0.0011
    13.11 04:001.5503+0.002
    13.11 03:001.5402+0.0015
    13.11 02:001.5552-0.005
    13.11 01:001.5524-0.0095
    13.11 00:001.5434+0.0044
    12.11 23:001.5478+0.0004
    12.11 22:001.5564-0.0118
    12.11 21:001.5681+0.0011
    12.11 20:001.5771-0.0075
    12.11 19:001.5807+0.0045
    12.11 18:001.5647+0.0031
    12.11 17:001.5562+0.0013
    12.11 16:001.5557-0.0079
    12.11 15:001.5564-0.0049
    12.11 14:001.5383-0.0004
    12.11 13:001.5565+0.0006
    12.11 12:001.5585+0.0008
    12.11 11:001.5555-0.0005
    12.11 10:001.5588-0.0039
    12.11 09:001.5761-0.0017
    12.11 08:001.562-0.0021
    12.11 07:001.5604-0.001
    12.11 06:001.5651-0.0053
    12.11 05:001.577+0.0016
    12.11 04:001.5809-0.0017
    12.11 03:001.5882+0.0008
    12.11 02:001.5849+0.0024
    12.11 01:001.5939-0.0009
    12.11 00:001.5931+0.0004
    11.11 23:001.5895+0.0028
    11.11 22:001.5867-
    11.11 21:001.5904-
    11.11 20:001.5859+0.0033
    11.11 19:001.5831+0.0002
    11.11 18:001.5975+0.0035
    11.11 17:001.5973-0.0003
    11.11 16:001.6105+0.0017
    11.11 15:001.5887-0.0012
    11.11 14:001.593-0.0009
    11.11 13:001.6131+0.0112
    11.11 12:001.5664-0.0047
    11.11 11:001.5676-0.0064
    11.11 10:001.5738+0.003
    11.11 09:001.5253+0.0053
    11.11 08:001.5312-0.0012
    11.11 07:001.5251+0.0033
    11.11 06:001.5321+0.0048
    11.11 05:001.5251+0.0025
    11.11 04:001.5393-0.0184
    11.11 03:001.5585-0.0005
    11.11 02:001.5545+0.001
    11.11 01:001.5613-0.0014
    11.11 00:001.5575-0.0005
    10.11 23:001.5645-
    10.11 22:001.5649+0.0058
    10.11 21:001.5608-0.0029
    10.11 20:001.5752-0.0001
    10.11 19:001.5662+0.0009
    10.11 18:001.5646+0.001
    10.11 17:001.569-0.0032
    10.11 16:001.5723+0.0011
    10.11 15:001.5619+0.0039
    10.11 14:001.5607+0.0029
    10.11 13:001.5635
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.5166
    макс: 1.9464
    за месяц:
    1.5974
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.11.20191.6279+0.0099
    15.11.20191.618+0.0557
    14.11.20191.5623+0.0199
    13.11.20191.5424-0.0186
    12.11.20191.561-0.0108
    11.11.20191.5718+0.01
    10.11.20191.5618+0.0001
    09.11.20191.5617-0.0308
    08.11.20191.5925+0.0294
    07.11.20191.5631+0.0366
    06.11.20191.5265-0.0686
    05.11.20191.5951-0.004
    04.11.20191.5991+0.0728
    03.11.20191.5263-0.1311
    02.11.20191.6574-0.0438
    01.11.20191.7012-0.0308
    31.10.20191.732+0.0171
    30.10.20191.7149+0.1064
    29.10.20191.6085-0.0307
    28.10.20191.6392-0.1244
    27.10.20191.7636+0.0015
    26.10.20191.7621-0.0005
    25.10.20191.7626-0.1838
    24.10.20191.9464+0.0869
    23.10.20191.8595+0.0754
    22.10.20191.7841-0.0231
    21.10.20191.8072+0.017
    20.10.20191.7902+0.0925
    19.10.20191.6977+0.0206
    18.10.20191.6771-0.0027
    17.10.20191.6798
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.4026
    макс: 2.0268
    за квартал:
    1.5974
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.11.20191.6279+0.0099
    15.11.20191.618+0.0557
    14.11.20191.5623+0.0199
    13.11.20191.5424-0.0186
    12.11.20191.561-0.0108
    11.11.20191.5718+0.01
    10.11.20191.5618+0.0001
    09.11.20191.5617-0.0308
    08.11.20191.5925+0.0294
    07.11.20191.5631+0.0366
    06.11.20191.5265-0.0686
    05.11.20191.5951-0.004
    04.11.20191.5991+0.0728
    03.11.20191.5263-0.1311
    02.11.20191.6574-0.0438
    01.11.20191.7012-0.0308
    31.10.20191.732+0.0171
    30.10.20191.7149+0.1064
    29.10.20191.6085-0.0307
    28.10.20191.6392-0.1244
    27.10.20191.7636+0.0015
    26.10.20191.7621-0.0005
    25.10.20191.7626-0.1838
    24.10.20191.9464+0.0869
    23.10.20191.8595+0.0754
    22.10.20191.7841-0.0231
    21.10.20191.8072+0.017
    20.10.20191.7902+0.0925
    19.10.20191.6977+0.0206
    18.10.20191.6771-0.0027
    17.10.20191.6798-0.0206
    16.10.20191.7004+0.0724
    15.10.20191.628+0.0446
    14.10.20191.5834+0.0387
    13.10.20191.5447-0.1515
    12.10.20191.6962-0.0924
    11.10.20191.7886-0.0336
    10.10.20191.8222+0.0681
    09.10.20191.7541-0.0323
    08.10.20191.7864-0.0715
    07.10.20191.8579-0.0085
    06.10.20191.8664+0.0184
    05.10.20191.848-0.0227
    04.10.20191.8707-0.0368
    03.10.20191.9075-0.0097
    02.10.20191.9172+0.0138
    01.10.20191.9034-0.0476
    30.09.20191.951-0.0052
    29.09.20191.9562-0.0117
    28.09.20191.9679-0.0589
    27.09.20192.0268+0.0107
    26.09.20192.0161+0.0092
    25.09.20192.0069+0.3504
    24.09.20191.6565+0.1225
    23.09.20191.534+0.0055
    22.09.20191.5285+0.052
    21.09.20191.4765-0.0091
    20.09.20191.4856-0.0371
    19.09.20191.5227+0.0249
    18.09.20191.4978-0.0568
    17.09.20191.5546-0.0092
    16.09.20191.5638+0.0358
    15.09.20191.528+0.0626
    14.09.20191.4654+0.0019
    13.09.20191.4635-0.0416
    12.09.20191.5051-0.0205
    11.09.20191.5256+0.0838
    10.09.20191.4418-0.0655
    09.09.20191.5073-0.0084
    08.09.20191.5157-0.0513
    07.09.20191.567+0.0183
    06.09.20191.5487+0.0045
    05.09.20191.5442+0.024
    04.09.20191.5202-0.0956
    03.09.20191.6158-0.005
    02.09.20191.6208+0.0123
    01.09.20191.6085+0.0206
    31.08.20191.5879-0.0869
    30.08.20191.6748-0.0127
    29.08.20191.6875+0.1804
    28.08.20191.5071+0.0336
    27.08.20191.4735-0.0081
    26.08.20191.4816+0.0634
    25.08.20191.4182+0.0156
    24.08.20191.4026-0.0706
    23.08.20191.4732-0.0557
    22.08.20191.5289-0.0684
    21.08.20191.5973+0.0705
    20.08.20191.5268-0.0232
    19.08.20191.55-0.0406
    18.08.20191.5906

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »