Меню сайта

Курс грузинского лари к Asch

Обновлено: 14.11.2019 15:00:01

=
Калькулятор GEL - XAS / Обратный расчет: курс Asch к грузинскому лари
Обменять грузинский лари на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно asch, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4261
    макс: 5.1094
    за сутки:
    5.1073

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    14.11 15:005.1073+0.0026
    14.11 14:505.1047+0.0041
    14.11 14:405.1006-0.0083
    14.11 14:305.1089+0.0086
    14.11 14:205.1003+0.005
    14.11 14:105.0953-0.0141
    14.11 14:005.1094+0.0142
    14.11 13:505.0952+0.0098
    14.11 13:405.0854-0.0021
    14.11 13:305.0875-0.0107
    14.11 13:205.0982+0.0146
    14.11 13:105.0836+0.0015
    14.11 13:005.0821+0.0007
    14.11 12:505.0814-0.0053
    14.11 12:405.0867+0.0043
    14.11 12:305.0824+0.0229
    14.11 12:205.0595-0.009
    14.11 12:105.0685+0.0138
    14.11 11:505.0547+0.1477
    14.11 11:404.907-0.1152
    14.11 11:305.0222+0.1147
    14.11 11:204.9075-0.0159
    14.11 11:104.9234-0.0099
    14.11 11:004.9333-0.0443
    14.11 10:504.9776+0.1162
    14.11 10:404.8614-0.1024
    14.11 10:304.9638-0.0087
    14.11 10:204.9725+0.0967
    14.11 10:104.8758+0.019
    14.11 10:004.8568-0.0392
    14.11 09:504.896+0.0332
    14.11 09:404.8628+0.012
    14.11 09:304.8508-0.1202
    14.11 09:204.971+0.0213
    14.11 09:104.9497-0.0356
    14.11 09:004.9853+0.0918
    14.11 08:504.8935-0.088
    14.11 08:404.9815+0.061
    14.11 08:304.9205+0.0172
    14.11 08:204.9033-0.106
    14.11 08:105.0093+0.0542
    14.11 08:004.9551+0.0449
    14.11 07:504.9102-0.1295
    14.11 07:405.0397+0.066
    14.11 07:304.9737+0.0546
    14.11 07:204.9191-0.0126
    14.11 07:104.9317+0.0148
    14.11 07:004.9169+0.1172
    14.11 06:504.7997-0.0679
    14.11 06:404.8676-0.1131
    14.11 06:304.9807+0.0166
    14.11 06:204.9641+0.0821
    14.11 06:104.882-0.0804
    14.11 06:004.9624+0.0367
    14.11 05:504.9257+0.1063
    14.11 05:404.8194-0.1663
    14.11 05:304.9857+0.1159
    14.11 05:204.8698-0.0055
    14.11 05:104.8753-0.04
    14.11 05:004.9153+0.0153
    14.11 04:504.9-0.075
    14.11 04:404.975+0.1374
    14.11 04:304.8376+0.0283
    14.11 04:204.8093-0.0239
    14.11 04:104.8332+0.0048
    14.11 04:004.8284-0.1597
    14.11 03:504.9881+0.0444
    14.11 03:404.9437+0.013
    14.11 03:304.9307+0.0703
    14.11 03:204.8604-0.0718
    14.11 03:104.9322+0.0493
    14.11 03:004.8829+0.0556
    14.11 02:504.8273-0.0815
    14.11 02:404.9088+0.0691
    14.11 02:304.8397-0.0436
    14.11 02:204.8833+0.0492
    14.11 02:104.8341-0.0538
    14.11 02:004.8879+0.0472
    14.11 01:504.8407+0.0183
    14.11 01:404.8224-0.0033
    14.11 01:304.8257-0.074
    14.11 01:204.8997+0.0888
    14.11 01:104.8109-0.0292
    14.11 01:004.8401+0.0963
    14.11 00:504.7438-0.1294
    14.11 00:404.8732+0.1248
    14.11 00:304.7484-0.0248
    14.11 00:204.7732-0.0282
    14.11 00:104.8014-0.0718
    14.11 00:004.8732-0.0061
    13.11 23:504.8793+0.1218
    13.11 23:404.7575-0.177
    13.11 23:304.9345+0.4132
    13.11 23:204.5213-0.2386
    13.11 23:104.7599-0.062
    13.11 23:004.8219+0.0374
    13.11 22:504.7845-0.0766
    13.11 22:404.8611+0.0868
    13.11 22:304.7743-0.1279
    13.11 22:204.9022+0.2765
    13.11 22:104.6257-0.0314
    13.11 22:004.6571-0.1663
    13.11 21:504.8234+0.1353
    13.11 21:404.6881-0.1511
    13.11 21:304.8392-0.1254
    13.11 21:204.9646+0.1811
    13.11 21:104.7835+0.1147
    13.11 21:004.6688-0.1495
    13.11 20:504.8183-0.0141
    13.11 20:404.8324+0.0575
    13.11 20:304.7749-0.0819
    13.11 20:204.8568-0.0487
    13.11 20:104.9055-0.0023
    13.11 20:004.9078+0.1309
    13.11 19:504.7769-0.1008
    13.11 19:404.8777+0.0051
    13.11 19:304.8726+0.4465
    13.11 19:204.4261-0.4253
    13.11 19:104.8514+0.0061
    13.11 19:004.8453+0.0083
    13.11 18:504.837-0.086
    13.11 18:404.923+0.074
    13.11 18:304.849+0.0393
    13.11 18:204.8097-0.0314
    13.11 18:104.8411+0.0061
    13.11 18:004.835-0.0221
    13.11 17:504.8571+0.0855
    13.11 17:404.7716-0.0278
    13.11 17:304.7994-0.0752
    13.11 17:204.8746-0.0194
    13.11 17:104.894-0.0033
    13.11 17:004.8973+0.0549
    13.11 16:504.8424+0.0275
    13.11 16:404.8149-0.0339
    13.11 16:304.8488-0.0076
    13.11 16:204.8564+0.0179
    13.11 16:104.8385-0.0308
    13.11 16:004.8693+0.0541
    13.11 15:504.8152+0.0604
    13.11 15:404.7548+0.0258
    13.11 15:304.729-0.1076
    13.11 15:204.8366+0.0603
    13.11 15:104.7763-0.0079
    13.11 15:004.7842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2071
    макс: 5.1094
    за неделю:
    5.1073

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    14.11 15:005.1073-0.0141
    14.11 14:005.1094+0.0015
    14.11 13:005.0821-0.0099
    14.11 11:004.9333+0.019
    14.11 10:004.8568-0.0356
    14.11 09:004.9853+0.0542
    14.11 08:004.9551+0.0148
    14.11 07:004.9169-0.0804
    14.11 06:004.9624-0.04
    14.11 05:004.9153+0.0048
    14.11 04:004.8284+0.0493
    14.11 03:004.8829-0.0538
    14.11 02:004.8879-0.0292
    14.11 01:004.8401-0.0718
    14.11 00:004.8732-0.062
    13.11 23:004.8219-0.0314
    13.11 22:004.6571+0.1147
    13.11 21:004.6688-0.0023
    13.11 20:004.9078+0.0061
    13.11 19:004.8453+0.0061
    13.11 18:004.835-0.0033
    13.11 17:004.8973-0.0308
    13.11 16:004.8693-0.0079
    13.11 15:004.7842+0.1322
    13.11 14:004.4593-0.1936
    13.11 13:004.9517+0.028
    13.11 12:004.9176+0.0207
    13.11 11:004.9152+0.0442
    13.11 10:004.9245-0.0795
    13.11 09:004.959+0.0013
    13.11 08:004.9163-0.0124
    13.11 07:004.9872-0.0072
    13.11 06:004.9559-0.0635
    13.11 05:004.9885-0.0013
    13.11 04:004.8959-0.0841
    13.11 03:004.8776+0.1327
    13.11 02:004.8795+0.0429
    13.11 01:004.8685-0.1962
    13.11 00:004.9141+0.0644
    12.11 23:004.8793+0.1015
    12.11 22:004.9118+0.1123
    12.11 21:004.9393+0.0145
    12.11 20:004.8423-0.0879
    12.11 19:004.9423+0.0849
    12.11 18:004.9385-0.1267
    12.11 17:004.9229-0.0328
    12.11 16:004.929+0.0511
    12.11 15:004.8532-0.0034
    12.11 14:004.899-0.1538
    12.11 13:004.9375-0.0293
    12.11 12:004.977-0.1291
    12.11 11:004.9827-0.0138
    12.11 10:004.9882-0.2668
    12.11 09:005.0411-0.0221
    12.11 07:004.9928+0.0146
    12.11 06:005.0322-0.0108
    12.11 05:004.9502-0.0077
    12.11 04:004.9985+0.1009
    12.11 03:004.924-0.1496
    12.11 02:005.0384-0.013
    12.11 01:004.8403-0.0036
    12.11 00:004.9026-0.1147
    11.11 23:004.9271+0.0333
    11.11 22:004.8391+0.0445
    11.11 21:004.7874+0.0288
    11.11 20:004.7903+0.0601
    11.11 19:004.8171-0.0936
    11.11 18:004.9259+0.0897
    11.11 17:004.7781-0.0179
    11.11 16:004.9225+0.0129
    11.11 15:004.9397-0.0635
    11.11 14:004.9392+0.0024
    11.11 13:004.9465-0.0577
    11.11 12:004.8925+0.0327
    11.11 11:004.6957-0.0088
    11.11 10:004.7522-0.1491
    11.11 09:004.8286+0.164
    11.11 08:004.6027+0.0877
    11.11 07:004.6653-0.0883
    11.11 06:004.773+0.0739
    11.11 05:004.5758-0.1176
    11.11 04:004.398+0.1215
    11.11 03:004.2789+0.3406
    11.11 02:004.3745+0.0843
    11.11 01:004.5827+0.2703
    11.11 00:004.515+0.0034
    10.11 23:004.7504-0.0177
    10.11 22:004.7542+0.0656
    10.11 21:004.6853-0.016
    10.11 20:004.6862+0.0898
    10.11 19:004.7271-0.0402
    10.11 18:004.8519-0.0663
    10.11 17:004.4461-0.1238
    10.11 16:004.5216+0.0262
    10.11 15:004.7008+0.1661
    10.11 14:004.3671-0.0054
    10.11 13:004.6924-0.0539
    10.11 12:004.6989+0.0574
    10.11 11:004.6748+0.0599
    10.11 10:004.688+0.0051
    10.11 09:004.7578-0.0456
    10.11 08:004.812+0.0047
    10.11 07:004.7203+0.0949
    10.11 06:004.6554+0.0659
    10.11 05:004.677-0.0059
    10.11 04:004.7377-0.1139
    10.11 03:004.853-0.1021
    10.11 02:004.8552+0.0689
    10.11 01:004.694-0.0152
    10.11 00:004.8705-0.0718
    09.11 23:004.7438-0.1684
    09.11 22:004.8615+0.0121
    09.11 21:004.7802+0.0305
    09.11 20:004.7485-0.0531
    09.11 19:004.7604+0.1299
    09.11 18:004.7149-0.0698
    09.11 17:004.9154-0.0482
    09.11 16:004.871+0.0292
    09.11 15:004.8589+0.051
    09.11 14:004.882+0.0351
    09.11 13:004.849-0.0141
    09.11 12:004.8983+0.0339
    09.11 11:004.8613+0.046
    09.11 10:004.8782+0.0342
    09.11 09:004.8725+0.0817
    09.11 08:004.8708-0.0024
    09.11 07:004.8663-0.0707
    09.11 06:004.8857+0.008
    09.11 05:004.546+0.0418
    09.11 04:004.5072+0.0445
    09.11 03:004.5209+0.0074
    09.11 02:004.5332-0.0551
    09.11 01:004.5295-0.0429
    09.11 00:004.5478-0.0243
    08.11 23:004.5476+0.0203
    08.11 22:004.4978+0.0044
    08.11 21:004.5019-0.0135
    08.11 20:004.5608-0.0042
    08.11 19:004.5339-0.0249
    08.11 18:004.5392-0.0789
    08.11 17:004.4271+0.0084
    08.11 16:004.338+0.0094
    08.11 15:004.2848-0.0221
    08.11 14:004.3049-0.0345
    08.11 13:004.3811-0.0871
    08.11 12:004.4024-0.0059
    08.11 11:004.2994-0.0078
    08.11 10:004.2959+0.0188
    08.11 09:004.2326+0.0193
    08.11 08:004.2284-0.014
    08.11 07:004.2699-0.0295
    08.11 06:004.2565+0.0197
    08.11 05:004.2443+0.0411
    08.11 04:004.2256+0.013
    08.11 03:004.214+0.038
    08.11 02:004.2443+0.0083
    08.11 01:004.2479-0.0386
    08.11 00:004.3098-0.025
    07.11 23:004.274-0.0069
    07.11 22:004.2784-0.0595
    07.11 21:004.2898-0.026
    07.11 20:004.2487+0.044
    07.11 19:004.2433-0.0454
    07.11 18:004.288+0.01
    07.11 17:004.2783+0.0027
    07.11 16:004.2357-0.0044
    07.11 15:004.2071
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.6265
    макс: 5.1094
    за месяц:
    5.1073
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    13.11.20194.8582-0.0605
    12.11.20194.9187+0.1316
    11.11.20194.7871+0.1274
    10.11.20194.6597-0.1426
    09.11.20194.8023+0.4225
    08.11.20194.3798+0.193
    07.11.20194.1868+0.1547
    06.11.20194.0321+0.1328
    05.11.20193.8993+0.0299
    04.11.20193.8694-0.0723
    03.11.20193.9417+0.3152
    02.11.20193.6265-0.2054
    01.11.20193.8319-0.3301
    31.10.20194.162-0.3222
    30.10.20194.4842+0.7026
    28.10.20193.7816-0.9277
    27.10.20194.7093
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.6265
    макс: 5.8785
    за квартал:
    5.1073
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    13.11.20194.8582-0.0605
    12.11.20194.9187+0.1316
    11.11.20194.7871+0.1274
    10.11.20194.6597-0.1426
    09.11.20194.8023+0.4225
    08.11.20194.3798+0.193
    07.11.20194.1868+0.1547
    06.11.20194.0321+0.1328
    05.11.20193.8993+0.0299
    04.11.20193.8694-0.0723
    03.11.20193.9417+0.3152
    02.11.20193.6265-0.2054
    01.11.20193.8319-0.3301
    31.10.20194.162-0.3222
    30.10.20194.4842+0.7026
    28.10.20193.7816-0.9277
    27.10.20194.7093-0.1687
    01.09.20194.878-0.0482
    31.08.20194.9262-0.4601
    30.08.20195.3863-0.2419
    29.08.20195.6282+0.2586
    28.08.20195.3696-0.0986
    27.08.20195.4682+0.3174
    26.08.20195.1508-0.1841
    25.08.20195.3349-0.4503
    24.08.20195.7852-0.0933
    23.08.20195.8785+0.346
    22.08.20195.5325+0.0346
    21.08.20195.4979+0.2022
    20.08.20195.2957-0.2197
    19.08.20195.5154-0.2216
    18.08.20195.737+0.0001
    17.08.20195.7369+0.0712
    16.08.20195.6657-0.1547
    15.08.20195.8204

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »