Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Axie Infinity

Курс грузинского лари к Axie Infinity

Обновлено: 28.06.2022 21:50:01

=
Калькулятор GEL - AXS / Обратный расчет: курс Axie Infinity к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно axie infinity, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0207
    макс: 0.02227
    за сутки:
    0.02206  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.06 21:500.02206-0.00017
    28.06 21:400.02223+0.00011
    28.06 21:300.02212-0.00014
    28.06 21:200.02226+9.0E-5
    28.06 21:100.02217+4.0E-5
    28.06 21:000.02213+3.0E-5
    28.06 20:500.0221-2.0E-5
    28.06 20:400.02212-4.0E-5
    28.06 20:300.02216+1.0E-5
    28.06 20:200.02215+0.00012
    28.06 20:100.02203-
    28.06 20:000.02203+7.0E-5
    28.06 19:500.02196-9.0E-5
    28.06 19:400.02205+3.0E-5
    28.06 19:300.02202+9.0E-5
    28.06 19:200.02193-0.00015
    28.06 19:100.02208+0.00017
    28.06 19:000.02191+5.0E-5
    28.06 18:500.02186+0.00011
    28.06 18:400.02175+8.0E-5
    28.06 18:300.02167+0.00015
    28.06 18:200.02152+0.00012
    28.06 18:100.0214-8.0E-5
    28.06 18:000.02148+0.00011
    28.06 17:500.02137+4.0E-5
    28.06 17:400.02133+0.00011
    28.06 17:300.02122+9.0E-5
    28.06 17:200.02113+9.0E-5
    28.06 17:100.02104+0.00034
    28.06 17:000.0207-0.00025
    28.06 16:500.02095+1.0E-5
    28.06 16:400.02094-0.00019
    28.06 16:300.02113-1.0E-5
    28.06 16:200.02114-0.0001
    28.06 16:100.02124+0.00014
    28.06 16:000.0211+3.0E-5
    28.06 15:500.02107-7.0E-5
    28.06 15:400.02114-4.0E-5
    28.06 15:300.02118+0.00015
    28.06 15:200.02103-0.00013
    28.06 15:100.02116-4.0E-5
    28.06 15:000.0212+0.00013
    28.06 14:500.02107-2.0E-5
    28.06 14:400.02109-0.00015
    28.06 14:300.02124-4.0E-5
    28.06 14:200.02128-0.00014
    28.06 14:100.02142+8.0E-5
    28.06 14:000.02134-
    28.06 13:500.02134+0.00013
    28.06 13:400.02121-2.0E-5
    28.06 13:300.02123+6.0E-5
    28.06 13:200.02117+2.0E-5
    28.06 13:100.02115+6.0E-5
    28.06 13:000.02109+4.0E-5
    28.06 12:500.02105+0.0001
    28.06 12:400.02095+5.0E-5
    28.06 12:300.0209+4.0E-5
    28.06 12:200.02086+9.0E-5
    28.06 12:100.02077-7.0E-5
    28.06 12:000.02084-0.00013
    28.06 11:500.02097-0.00014
    28.06 11:400.02111-3.0E-5
    28.06 11:300.02114-6.0E-5
    28.06 11:200.0212+6.0E-5
    28.06 11:100.02114-3.0E-5
    28.06 11:000.02117-1.0E-5
    28.06 10:500.02118+0.0001
    28.06 10:400.02108-4.0E-5
    28.06 10:300.02112+0.00017
    28.06 10:200.02095-0.00025
    28.06 10:100.0212-0.00024
    28.06 10:000.02144-0.00012
    28.06 09:500.02156-6.0E-5
    28.06 09:400.02162+1.0E-5
    28.06 09:300.02161-0.00013
    28.06 09:200.02174-5.0E-5
    28.06 09:100.02179-2.0E-5
    28.06 09:000.02181+6.0E-5
    28.06 08:500.02175+3.0E-5
    28.06 08:400.02172-3.0E-5
    28.06 08:300.02175-4.0E-5
    28.06 08:200.02179+4.0E-5
    28.06 08:100.02175+3.0E-5
    28.06 08:000.02172-6.0E-5
    28.06 07:500.02178-9.0E-5
    28.06 07:400.02187-3.0E-5
    28.06 07:300.0219-3.0E-5
    28.06 07:200.02193+7.0E-5
    28.06 07:100.02186-0.00016
    28.06 07:000.02202-4.0E-5
    28.06 06:500.02206-2.0E-5
    28.06 06:400.02208-
    28.06 06:300.02208+0.00012
    28.06 06:200.02196-1.0E-5
    28.06 06:100.02197-8.0E-5
    28.06 06:000.02205-0.00012
    28.06 05:500.02217-3.0E-5
    28.06 05:400.0222-4.0E-5
    28.06 05:300.02224-3.0E-5
    28.06 05:200.02227+0.00013
    28.06 05:100.02214-1.0E-5
    28.06 05:000.02215+0.0002
    28.06 04:500.02195+0.0002
    28.06 04:400.02175+0.00014
    28.06 04:300.02161+0.00017
    28.06 04:200.02144+2.0E-5
    28.06 04:100.02142-4.0E-5
    28.06 04:000.02146-7.0E-5
    28.06 03:500.02153+0.0002
    28.06 03:400.02133+0.00019
    28.06 03:300.02114+9.0E-5
    28.06 03:200.02105-0.00028
    28.06 03:100.02133-0.00015
    28.06 03:000.02148-4.0E-5
    28.06 02:500.02152+3.0E-5
    28.06 02:400.02149+0.00024
    28.06 02:300.02125+1.0E-5
    28.06 02:200.02124-6.0E-5
    28.06 02:100.0213-1.0E-5
    28.06 02:000.02131+1.0E-5
    28.06 01:500.0213+1.0E-5
    28.06 01:400.02129+7.0E-5
    28.06 01:300.02122+0.0001
    28.06 01:200.02112-0.00027
    28.06 01:100.02139-2.0E-5
    28.06 01:000.02141-1.0E-5
    28.06 00:500.02142+0.00011
    28.06 00:400.02131-4.0E-5
    28.06 00:300.02135+0.00011
    28.06 00:200.02124-4.0E-5
    28.06 00:100.02128-7.0E-5
    28.06 00:000.02135+4.0E-5
    27.06 23:500.02131+4.0E-5
    27.06 23:400.02127+3.0E-5
    27.06 23:300.02124+6.0E-5
    27.06 23:200.02118-0.00012
    27.06 23:100.0213-8.0E-5
    27.06 23:000.02138-3.0E-5
    27.06 22:500.02141-9.0E-5
    27.06 22:400.0215-0.00011
    27.06 22:300.02161-7.0E-5
    27.06 22:200.02168+0.00012
    27.06 22:100.02156+0.0001
    27.06 22:000.02146
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01862
    макс: 0.0251
    за неделю:
    0.02206  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.06 21:500.02206+3.0E-5
    28.06 20:500.0221+7.0E-5
    28.06 19:500.02196+5.0E-5
    28.06 18:500.02186+0.00011
    28.06 17:500.02137-0.00025
    28.06 16:500.02095+3.0E-5
    28.06 15:500.02107+0.00013
    28.06 14:500.02107-
    28.06 13:500.02134+4.0E-5
    28.06 12:500.02105-0.00013
    28.06 11:500.02097-1.0E-5
    28.06 10:500.02118-0.00012
    28.06 09:500.02156+6.0E-5
    28.06 08:500.02175-6.0E-5
    28.06 07:500.02178-4.0E-5
    28.06 06:500.02206-0.00012
    28.06 05:500.02217+0.0002
    28.06 04:500.02195-7.0E-5
    28.06 03:500.02153-4.0E-5
    28.06 02:500.02152+1.0E-5
    28.06 01:500.0213-1.0E-5
    28.06 00:500.02142+4.0E-5
    27.06 23:500.02131-3.0E-5
    27.06 22:500.02141+0.00022
    27.06 21:500.02124-2.0E-5
    27.06 20:500.02163-8.0E-5
    27.06 19:500.0216+9.0E-5
    27.06 18:500.02147-0.00017
    27.06 17:500.02154-2.0E-5
    27.06 16:500.02155+9.0E-5
    27.06 15:500.02084+7.0E-5
    27.06 14:500.02062+1.0E-5
    27.06 13:500.02032-3.0E-5
    27.06 12:500.02028+2.0E-5
    27.06 11:500.0202-5.0E-5
    27.06 10:500.02038-0.00014
    27.06 09:500.02084-
    27.06 08:500.02085-2.0E-5
    27.06 07:500.02074-4.0E-5
    27.06 06:500.02085+3.0E-5
    27.06 05:500.02072-5.0E-5
    27.06 04:500.02095+3.0E-5
    27.06 03:500.02092-
    27.06 02:500.02111-3.0E-5
    27.06 01:500.02095+8.0E-5
    27.06 00:500.02009-9.0E-5
    26.06 23:500.02009-0.0001
    26.06 22:500.02038+3.0E-5
    26.06 21:500.02051-8.0E-5
    26.06 20:500.02027+5.0E-5
    26.06 19:500.02-3.0E-5
    26.06 18:500.02015+2.0E-5
    26.06 17:500.01962+1.0E-5
    26.06 16:500.01966+0.00023
    26.06 15:500.01932-0.00014
    26.06 14:500.01937-2.0E-5
    26.06 13:500.01953+9.0E-5
    26.06 12:500.01952-0.0003
    26.06 11:500.01966+8.0E-5
    26.06 10:500.0196-5.0E-5
    26.06 09:500.0196-6.0E-5
    26.06 08:500.01976-3.0E-5
    26.06 07:500.01975+7.0E-5
    26.06 06:500.01967+6.0E-5
    26.06 05:500.01984+1.0E-5
    26.06 04:500.01979-0.00015
    26.06 03:500.01953-0.00016
    26.06 02:500.01929+0.00011
    26.06 01:500.01903+5.0E-5
    26.06 00:500.01917-2.0E-5
    25.06 23:500.01938-0.00025
    25.06 22:500.01931-0.00023
    25.06 21:500.01965-
    25.06 20:500.01986+4.0E-5
    25.06 19:500.01995+0.00034
    25.06 18:500.01967-2.0E-5
    25.06 17:500.01967+0.00021
    25.06 16:500.01947-0.0001
    25.06 15:500.0197+1.0E-5
    25.06 14:500.01924-1.0E-5
    25.06 13:500.01923+0.00017
    25.06 12:500.01896-2.0E-5
    25.06 11:500.01901-6.0E-5
    25.06 10:500.01881-2.0E-5
    25.06 09:500.01881-
    25.06 08:500.01885+4.0E-5
    25.06 07:500.01862+3.0E-5
    25.06 06:500.01888+2.0E-5
    25.06 05:500.01921+0.00018
    25.06 04:500.01879-0.00031
    25.06 03:500.01908+0.00026
    25.06 02:500.01969+0.00025
    25.06 01:500.01944-8.0E-5
    25.06 00:500.02014+4.0E-5
    24.06 23:500.02008+0.00018
    24.06 22:500.01982-2.0E-5
    24.06 21:500.01997-1.0E-5
    24.06 20:500.01999-
    24.06 19:500.01994-0.00052
    24.06 18:500.02017-0.00026
    24.06 17:500.02002+0.0001
    24.06 16:500.02044-
    24.06 15:500.02084+0.00018
    24.06 14:500.02038+0.00031
    24.06 13:500.02018+0.00019
    24.06 12:500.01992-0.00022
    24.06 11:500.02021-0.00052
    24.06 10:500.02153-0.00021
    24.06 09:500.02239-3.0E-5
    24.06 08:500.02261-7.0E-5
    24.06 07:500.02313+0.00011
    24.06 06:500.02264+9.0E-5
    24.06 05:500.02225+1.0E-5
    24.06 04:500.02265+9.0E-5
    24.06 03:500.02297+7.0E-5
    24.06 02:500.02319+5.0E-5
    24.06 01:500.02334-4.0E-5
    24.06 00:500.0237+0.00015
    23.06 23:500.02333-1.0E-5
    23.06 22:500.02349+6.0E-5
    23.06 21:500.02387-0.0001
    23.06 20:500.02396+3.0E-5
    23.06 19:500.02392-0.00015
    23.06 18:500.02397+3.0E-5
    23.06 17:500.02353+0.00021
    23.06 16:500.02347+0.00013
    23.06 15:500.0233-4.0E-5
    23.06 14:500.02338-
    23.06 13:500.02302-0.00016
    23.06 12:500.0237-0.0001
    23.06 11:500.02374+8.0E-5
    23.06 10:500.02353-0.00022
    23.06 09:500.02358+0.00013
    23.06 08:500.0238+7.0E-5
    23.06 07:500.0239-6.0E-5
    23.06 06:500.0241+0.0001
    23.06 05:500.02384+0.00021
    23.06 04:500.02369-0.00024
    23.06 03:500.02413+0.00013
    23.06 02:500.02463-0.00016
    23.06 01:500.02449-0.00025
    23.06 00:500.02487-0.00017
    22.06 23:500.0251+0.0001
    22.06 22:500.02456+0.00013
    22.06 21:500.02413-
    22.06 20:500.02436+1.0E-5
    22.06 19:500.02424+2.0E-5
    22.06 18:500.02364+0.0002
    22.06 17:500.02296-0.00017
    22.06 16:500.02387+5.0E-5
    22.06 15:500.02418+0.0002
    22.06 14:500.02374-6.0E-5
    22.06 13:500.02411+2.0E-5
    22.06 12:500.02397-0.00014
    22.06 11:500.02453+0.00019
    22.06 10:500.02441-0.00026
    22.06 09:500.02448+2.0E-5
    22.06 08:500.02402-0.00012
    22.06 07:500.02426+0.00012
    22.06 06:500.02424+1.0E-5
    22.06 05:500.02411+0.00034
    22.06 04:500.02357+0.00017
    22.06 03:500.02356-5.0E-5
    22.06 02:500.0234-0.0001
    22.06 01:500.02317-0.00015
    22.06 00:500.02356+7.0E-5
    21.06 23:500.02337+0.00047
    21.06 22:500.02287+0.00034
    21.06 21:500.02266
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.006586
    макс: 0.0251
    за месяц:
    0.02206  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.01335+0.00111
    09.05.20220.01224+0.00051
    08.05.20220.01173-0.00051
    07.05.20220.01224-4.0E-5
    06.05.20220.01228+0.00125
    05.05.20220.01103-0.00044
    04.05.20220.01147-0.00023
    03.05.20220.0117+0.00032
    02.05.20220.01138+0.00016
    01.05.20220.01122+0.00065
    30.04.20220.01057+0.000855
    29.04.20220.009715+0.000692
    28.04.20220.009023+0.000131
    27.04.20220.008892+0.00056
    26.04.20220.008332+0.000172
    25.04.20220.00816+0.000588
    24.04.20220.007572+0.000105
    23.04.20220.007467+3.7E-5
    22.04.20220.00743+0.000145
    21.04.20220.007285+2.1E-5
    20.04.20220.007264-3.6E-5
    19.04.20220.0073-0.000239
    18.04.20220.007539+0.000405
    17.04.20220.007134+6.3E-5
    16.04.20220.007071+3.6E-5
    15.04.20220.007035-4.5E-5
    14.04.20220.00708+0.000121
    13.04.20220.006959-0.000104
    12.04.20220.007063-0.000112
    11.04.20220.007175+0.000589
    10.04.20220.006586
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.01335+0.00111
    09.05.20220.01224+0.00051
    08.05.20220.01173-0.00051
    07.05.20220.01224-4.0E-5
    06.05.20220.01228+0.00125
    05.05.20220.01103-0.00044
    04.05.20220.01147-0.00023
    03.05.20220.0117+0.00032
    02.05.20220.01138+0.00016
    01.05.20220.01122+0.00065
    30.04.20220.01057+0.000855
    29.04.20220.009715+0.000692
    28.04.20220.009023+0.000131
    27.04.20220.008892+0.00056
    26.04.20220.008332+0.000172
    25.04.20220.00816+0.000588
    24.04.20220.007572+0.000105
    23.04.20220.007467+3.7E-5
    22.04.20220.00743+0.000145
    21.04.20220.007285+2.1E-5
    20.04.20220.007264-3.6E-5
    19.04.20220.0073-0.000239
    18.04.20220.007539+0.000405
    17.04.20220.007134+6.3E-5
    16.04.20220.007071+3.6E-5
    15.04.20220.007035-4.5E-5
    14.04.20220.00708+0.000121
    13.04.20220.006959-0.000104
    12.04.20220.007063-0.000112
    11.04.20220.007175+0.000589
    10.04.20220.006586+9.6E-5
    09.04.20220.00649+0.000224
    08.04.20220.006266+0.000145
    07.04.20220.006121+0.000348
    06.04.20220.005773+0.00053
    05.04.20220.005243+0.000148
    04.04.20220.005095+0.00014
    03.04.20220.004955+0.000219
    02.04.20220.004736-0.000381
    01.04.20220.005117+6.2E-5
    31.03.20220.005055+7.1E-5
    30.03.20220.004984+0.004984
    29.03.20220+0.004984
    28.03.20220+0.004984
    27.03.20220+0.004984
    26.03.20220+0.004984
    25.03.20220+0.004984
    24.03.20220+0.004984
    23.03.20220+0.004984
    22.03.20220+0.004984
    21.03.20220+0.004984
    20.03.20220+0.004984
    19.03.20220+0.004984
    18.03.20220+0.004984
    17.03.20220+0.004984
    16.03.20220+0.004984
    15.03.20220+0.004984
    14.03.20220+0.004984
    13.03.20220+0.004984
    12.03.20220+0.004984
    11.03.20220+0.004984
    10.03.20220+0.004984
    09.03.20220+0.004984
    08.03.20220+0.004984
    07.03.20220+0.004984
    06.03.20220+0.004984
    05.03.20220+0.004984
    04.03.20220+0.004984
    03.03.20220+0.004984
    02.03.20220+0.004984
    01.03.20220+0.004984
    28.02.20220+0.004984
    27.02.20220+0.004984
    26.02.20220+0.004984
    25.02.20220+0.004984
    24.02.20220+0.004984
    23.02.20220+0.004984
    22.02.20220+0.004984
    21.02.20220+0.004984
    20.02.20220+0.004984
    19.02.20220+0.004984
    18.02.20220+0.004984
    17.02.20220+0.004984
    15.02.20220+0.004984
    14.02.20220+0.004984
    13.02.20220+0.004984
    12.02.20220+0.004984
    11.02.20220+0.004984
    10.02.20220+0.004984
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот