Меню сайта

Курс грузинского лари к Basic Attention Token

Обновлено: 15.11.2019 06:20:01

=
Калькулятор GEL - BAT / Обратный расчет: курс Basic Attention Token к грузинскому лари
Обменять грузинский лари на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно basic attention token, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2795
    макс: 1.3448
    за сутки:
    1.3439

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.11 06:201.3439-0.0009
    15.11 06:101.3448+0.0028
    15.11 06:001.342+0.0091
    15.11 05:501.3329+0.0051
    15.11 05:401.3278-0.0004
    15.11 05:301.3282+0.0014
    15.11 05:201.3268+0.0002
    15.11 05:101.3266+0.0036
    15.11 05:001.323+0.0055
    15.11 04:501.3175-
    15.11 04:401.3175-0.0013
    15.11 04:301.3188+0.0031
    15.11 04:201.3157-0.0011
    15.11 04:101.3168+0.01
    15.11 04:001.3068+0.007
    15.11 03:501.2998+0.002
    15.11 03:401.2978+0.0016
    15.11 03:301.2962-0.0091
    15.11 03:201.3053-0.0023
    15.11 03:101.3076-0.0007
    15.11 03:001.3083+0.0017
    15.11 02:501.3066-0.0007
    15.11 02:401.3073+0.0002
    15.11 02:301.3071-0.0044
    15.11 02:201.3115-0.0019
    15.11 02:101.3134-0.0007
    15.11 02:001.3141+0.0037
    15.11 01:501.3104-
    15.11 01:401.3104-0.0022
    15.11 01:301.3126-0.0039
    15.11 01:201.3165-0.002
    15.11 01:101.3185+0.0006
    15.11 01:001.3179-0.0027
    15.11 00:501.3206-0.0066
    15.11 00:401.3272+0.001
    15.11 00:301.3262+0.0032
    15.11 00:201.323-0.0003
    15.11 00:101.3233+0.0028
    15.11 00:001.3205+0.0065
    14.11 23:501.314+0.0016
    14.11 23:401.3124+0.0015
    14.11 23:301.3109+0.0028
    14.11 23:201.3081-0.0007
    14.11 23:101.3088-0.001
    14.11 23:001.3098+0.0015
    14.11 22:501.3083+0.0001
    14.11 22:401.3082+0.01
    14.11 22:301.2982-0.0007
    14.11 22:201.2989+0.0019
    14.11 22:101.297-0.0021
    14.11 22:001.2991+0.0017
    14.11 21:501.2974+0.0009
    14.11 21:401.2965+0.0005
    14.11 21:301.296+0.0007
    14.11 21:201.2953+0.0069
    14.11 21:101.2884+0.0012
    14.11 21:001.2872+0.0003
    14.11 20:501.2869+0.0074
    14.11 20:401.2795-0.0124
    14.11 20:301.2919+0.0006
    14.11 20:201.2913-0.0016
    14.11 20:101.2929-0.0004
    14.11 20:001.2933-0.0009
    14.11 19:501.2942+0.0045
    14.11 19:401.2897-0.0061
    14.11 19:301.2958+0.0058
    14.11 19:201.29+0.0039
    14.11 19:101.2861+0.0012
    14.11 19:001.2849+0.0025
    14.11 18:501.2824-0.0009
    14.11 18:401.2833-0.0002
    14.11 18:301.2835+0.0011
    14.11 18:201.2824-0.0017
    14.11 18:101.2841+0.0013
    14.11 18:001.2828+0.0002
    14.11 17:501.2826-0.0008
    14.11 17:401.2834-0.0001
    14.11 17:301.2835-0.0029
    14.11 17:201.2864+0.0027
    14.11 17:101.2837-0.0027
    14.11 17:001.2864-0.0031
    14.11 16:501.2895-0.0082
    14.11 16:401.2977+0.0048
    14.11 16:301.2929-0.0009
    14.11 16:201.2938-0.0003
    14.11 16:101.2941+0.0074
    14.11 16:001.2867-0.0012
    14.11 15:501.2879+0.0009
    14.11 15:401.287+0.001
    14.11 15:301.286-0.0001
    14.11 15:201.2861+0.0014
    14.11 15:101.2847-0.0004
    14.11 15:001.2851-0.0039
    14.11 14:501.289+0.002
    14.11 14:401.287+0.004
    14.11 14:301.283-0.0012
    14.11 14:201.2842-0.008
    14.11 14:101.2922-0.001
    14.11 14:001.2932-
    14.11 13:501.2932+0.0026
    14.11 13:401.2906-0.0064
    14.11 13:301.297-0.0017
    14.11 13:201.2987+0.0007
    14.11 13:101.298+0.0052
    14.11 13:001.2928-0.0012
    14.11 12:501.294+0.0016
    14.11 12:401.2924-0.0079
    14.11 12:301.3003-0.0009
    14.11 12:201.3012+0.0016
    14.11 12:101.2996-0.0055
    14.11 12:001.3051-0.0265
    14.11 11:501.3316+0.0074
    14.11 11:401.3242+0.0119
    14.11 11:301.3123+0.0017
    14.11 11:201.3106-0.0027
    14.11 11:101.3133-0.0003
    14.11 11:001.3136+0.0025
    14.11 10:501.3111-0.0004
    14.11 10:401.3115-0.0022
    14.11 10:301.3137-0.0016
    14.11 10:201.3153+0.0013
    14.11 10:101.314+0.0002
    14.11 10:001.3138+0.0007
    14.11 09:501.3131+0.0011
    14.11 09:401.312-0.0007
    14.11 09:301.3127+0.0012
    14.11 09:201.3115-0.0051
    14.11 09:101.3166-0.0015
    14.11 09:001.3181-0.0046
    14.11 08:501.3227-0.0033
    14.11 08:401.326+0.0006
    14.11 08:301.3254+0.0002
    14.11 08:201.3252+0.0008
    14.11 08:101.3244-0.0019
    14.11 08:001.3263-0.0002
    14.11 07:501.3265+0.0018
    14.11 07:401.3247+0.005
    14.11 07:301.3197+0.0029
    14.11 07:201.3168+0.0048
    14.11 07:101.312+0.0015
    14.11 07:001.3105-0.0016
    14.11 06:501.3121-0.0003
    14.11 06:401.3124-0.0029
    14.11 06:301.3153-0.0012
    14.11 06:201.3165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2795
    макс: 1.4558
    за неделю:
    1.3439

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0028
    15.11 06:001.342+0.0036
    15.11 05:001.323+0.01
    15.11 04:001.3068-0.0007
    15.11 03:001.3083-0.0007
    15.11 02:001.3141+0.0006
    15.11 01:001.3179+0.0028
    15.11 00:001.3205-0.001
    14.11 23:001.3098-0.0021
    14.11 22:001.2991+0.0012
    14.11 21:001.2872-0.0004
    14.11 20:001.2933+0.0012
    14.11 19:001.2849+0.0013
    14.11 18:001.2828-0.0027
    14.11 17:001.2864+0.0074
    14.11 16:001.2867-0.0004
    14.11 15:001.2851-0.001
    14.11 14:001.2932+0.0052
    14.11 13:001.2928-0.0055
    14.11 12:001.3051-0.0003
    14.11 11:001.3136+0.0002
    14.11 10:001.3138-0.0015
    14.11 09:001.3181-0.0019
    14.11 08:001.3263+0.0015
    14.11 07:001.3105+0.0049
    14.11 06:001.3107+0.0007
    14.11 05:001.2893-0.01
    14.11 04:001.3044-0.0017
    14.11 03:001.3254+0.0036
    14.11 02:001.3225+0.0004
    14.11 01:001.3361-0.0042
    14.11 00:001.3471-0.0007
    13.11 23:001.3522-0.0032
    13.11 22:001.3586+0.001
    13.11 21:001.3562-0.0008
    13.11 20:001.3544-0.0075
    13.11 19:001.3783-0.0007
    13.11 18:001.3829+0.0018
    13.11 17:001.3771+0.001
    13.11 16:001.377-0.0069
    13.11 15:001.377+0.0008
    13.11 14:001.3837-0.0001
    13.11 13:001.3891-0.0027
    13.11 12:001.3882+0.0002
    13.11 11:001.388+0.0017
    13.11 10:001.3908-0.0008
    13.11 09:001.3962-0.0017
    13.11 08:001.3984+0.0013
    13.11 07:001.4003-0.0009
    13.11 06:001.4012+0.0013
    13.11 05:001.3982-0.0008
    13.11 04:001.3979-0.0017
    13.11 03:001.396+0.0018
    13.11 02:001.4006-0.0008
    13.11 01:001.402-0.0057
    13.11 00:001.406-0.0021
    12.11 23:001.4042-0.0013
    12.11 22:001.4034-0.0009
    12.11 21:001.4022+0.0028
    12.11 20:001.4078-0.0037
    12.11 19:001.4097-0.0008
    12.11 18:001.4067+0.0062
    12.11 17:001.3985+0.0011
    12.11 16:001.395+0.0015
    12.11 15:001.3926+0.0004
    12.11 14:001.3928-0.001
    12.11 13:001.3885-0.0016
    12.11 12:001.39-0.0038
    12.11 11:001.3947-0.0023
    12.11 10:001.3941-0.0025
    12.11 09:001.3978+0.0025
    12.11 08:001.3943+0.0008
    12.11 07:001.3947+0.0034
    12.11 06:001.3846-0.0025
    12.11 05:001.3904+0.0003
    12.11 04:001.3911+0.0005
    12.11 03:001.3936+0.0032
    12.11 02:001.3874+0.0022
    12.11 01:001.3828+0.0016
    12.11 00:001.381-0.0007
    11.11 23:001.3818-0.0005
    11.11 22:001.3772+0.0018
    11.11 21:001.38+0.0003
    11.11 20:001.3802+0.0099
    11.11 19:001.377+0.0014
    11.11 18:001.3869-0.0037
    11.11 17:001.4027-0.002
    11.11 16:001.406-0.0003
    11.11 15:001.4158-0.0006
    11.11 14:001.4136+0.0064
    11.11 13:001.4124+0.0039
    11.11 12:001.3927+0.0012
    11.11 11:001.3864-0.0008
    11.11 10:001.3852-0.0014
    11.11 09:001.3638+0.0025
    11.11 08:001.3661-0.0012
    11.11 07:001.3676-
    11.11 06:001.3656-0.0001
    11.11 05:001.3653-0.0005
    11.11 04:001.3661+0.0017
    11.11 03:001.3685+0.0007
    11.11 02:001.3652+0.0029
    11.11 01:001.3598-0.0005
    11.11 00:001.3578+0.0015
    10.11 23:001.3518-
    10.11 22:001.3548+0.0017
    10.11 21:001.3512+0.0025
    10.11 20:001.3549-0.0007
    10.11 19:001.3552-0.0008
    10.11 18:001.3497-0.0013
    10.11 17:001.3464+0.0006
    10.11 16:001.3513-0.0038
    10.11 15:001.3509+0.0013
    10.11 14:001.3541-0.0009
    10.11 13:001.3568-0.0012
    10.11 12:001.356+0.0007
    10.11 11:001.3523+0.0007
    10.11 10:001.3501-0.0007
    10.11 09:001.349-0.0007
    10.11 08:001.361+0.0031
    10.11 07:001.3479+0.0006
    10.11 06:001.3487+0.0004
    10.11 05:001.3443+0.0034
    10.11 04:001.3425-0.0031
    10.11 03:001.357-
    10.11 02:001.3622-0.0015
    10.11 01:001.3643+0.0005
    10.11 00:001.3765-0.0017
    09.11 23:001.3803+0.0008
    09.11 22:001.3819-0.001
    09.11 21:001.3815-0.0011
    09.11 20:001.3838-0.0001
    09.11 19:001.3805-0.0013
    09.11 18:001.3787-0.0006
    09.11 17:001.3754-0.0001
    09.11 16:001.3812-0.0013
    09.11 15:001.3829-0.0008
    09.11 14:001.3812-0.0004
    09.11 13:001.3837-0.0039
    09.11 12:001.3935+0.0022
    09.11 11:001.3896-0.0036
    09.11 10:001.3878-0.0033
    09.11 09:001.4067+0.0005
    09.11 08:001.4133-0.0048
    09.11 07:001.4216+0.0014
    09.11 06:001.4241-0.0016
    09.11 05:001.4223-0.001
    09.11 04:001.4205+0.0022
    09.11 03:001.4178-0.0005
    09.11 02:001.4235-0.0011
    09.11 01:001.4221+0.0007
    09.11 00:001.4225+0.0006
    08.11 23:001.4248-0.0065
    08.11 22:001.4325+0.0066
    08.11 21:001.4372-0.0008
    08.11 20:001.4467-0.0202
    08.11 19:001.4558+0.002
    08.11 18:001.4449-0.0039
    08.11 17:001.4184+0.0025
    08.11 16:001.3694+0.0007
    08.11 15:001.3697+0.0007
    08.11 14:001.362-0.0023
    08.11 13:001.3686+0.0058
    08.11 12:001.3505-0.0005
    08.11 11:001.3348-
    08.11 10:001.3323+0.0009
    08.11 09:001.3321+0.0013
    08.11 08:001.3306+0.0007
    08.11 07:001.3289
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.2795
    макс: 1.5818
    за месяц:
    1.3439
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20191.3001-0.0769
    13.11.20191.377-0.0201
    12.11.20191.3971+0.0133
    11.11.20191.3838+0.0301
    10.11.20191.3537-0.0361
    09.11.20191.3898+0.0094
    08.11.20191.3804+0.0547
    07.11.20191.3257+0.0194
    06.11.20191.3063-0.0563
    05.11.20191.3626-0.0502
    04.11.20191.4128-0.0332
    03.11.20191.446+0.0132
    02.11.20191.4328-0.0149
    01.11.20191.4477+0.0158
    31.10.20191.4319-0.0361
    30.10.20191.468+0.0393
    29.10.20191.4287+0.0251
    28.10.20191.4036-0.0183
    27.10.20191.4219+0.0571
    26.10.20191.3648-0.0465
    25.10.20191.4113+0.01
    24.10.20191.4013+0.0047
    23.10.20191.3966-0.0621
    22.10.20191.4587-0.0579
    21.10.20191.5166-0.0479
    20.10.20191.5645+0.0155
    19.10.20191.549+0.0428
    18.10.20191.5062+0.0023
    17.10.20191.5039-0.0779
    16.10.20191.5818+0.071
    15.10.20191.5108
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.2795
    макс: 2.1456
    за квартал:
    1.3439
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20191.3001-0.0769
    13.11.20191.377-0.0201
    12.11.20191.3971+0.0133
    11.11.20191.3838+0.0301
    10.11.20191.3537-0.0361
    09.11.20191.3898+0.0094
    08.11.20191.3804+0.0547
    07.11.20191.3257+0.0194
    06.11.20191.3063-0.0563
    05.11.20191.3626-0.0502
    04.11.20191.4128-0.0332
    03.11.20191.446+0.0132
    02.11.20191.4328-0.0149
    01.11.20191.4477+0.0158
    31.10.20191.4319-0.0361
    30.10.20191.468+0.0393
    29.10.20191.4287+0.0251
    28.10.20191.4036-0.0183
    27.10.20191.4219+0.0571
    26.10.20191.3648-0.0465
    25.10.20191.4113+0.01
    24.10.20191.4013+0.0047
    23.10.20191.3966-0.0621
    22.10.20191.4587-0.0579
    21.10.20191.5166-0.0479
    20.10.20191.5645+0.0155
    19.10.20191.549+0.0428
    18.10.20191.5062+0.0023
    17.10.20191.5039-0.0779
    16.10.20191.5818+0.071
    15.10.20191.5108-0.1133
    14.10.20191.6241-0.0637
    13.10.20191.6878-0.055
    12.10.20191.7428-0.0051
    11.10.20191.7479+0.0584
    10.10.20191.6895+0.0514
    09.10.20191.6381-0.0399
    08.10.20191.678-0.0621
    07.10.20191.7401+0.0157
    06.10.20191.7244-0.0776
    05.10.20191.802+0.0224
    04.10.20191.7796-0.1769
    03.10.20191.9565-0.0636
    02.10.20192.0201+0.0349
    01.10.20191.9852-0.0825
    30.09.20192.0677-0.0266
    29.09.20192.0943+0.0393
    28.09.20192.055-0.0906
    27.09.20192.1456+0.0347
    26.09.20192.1109-0.0015
    25.09.20192.1124+0.2557
    24.09.20191.8567+0.1484
    23.09.20191.7083+0.0051
    22.09.20191.7032+0.1048
    21.09.20191.5984-0.0778
    20.09.20191.6762-0.0945
    19.09.20191.7707+0.0077
    18.09.20191.763-0.1079
    17.09.20191.8709-0.0564
    16.09.20191.9273-0.0062
    15.09.20191.9335-0.0169
    14.09.20191.9504-0.0089
    13.09.20191.9593+0.0176
    12.09.20191.9417-0.0277
    11.09.20191.9694+0.0426
    10.09.20191.9268-0.0301
    09.09.20191.9569+0.0318
    08.09.20191.9251-0.0721
    07.09.20191.9972+0.0037
    06.09.20191.9935+0.0412
    05.09.20191.9523+0.0543
    04.09.20191.898+0.0328
    03.09.20191.8652-0.0106
    02.09.20191.8758-0.0208
    01.09.20191.8966-0.0087
    31.08.20191.9053-0.0347
    30.08.20191.94-0.0333
    29.08.20191.9733+0.177
    28.08.20191.7963-0.0473
    27.08.20191.8436+0.0619
    26.08.20191.7817+0.0642
    25.08.20191.7175+0.011
    24.08.20191.7065-0.0402
    23.08.20191.7467-0.0397
    22.08.20191.7864-0.1421
    21.08.20191.9285+0.056
    20.08.20191.8725+0.0275
    19.08.20191.845-0.0623
    18.08.20191.9073-0.0211
    17.08.20191.9284+0.0362
    16.08.20191.8922

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »