Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс грузинского лари к Basic Attention Token

Обновлено: 01.06.2020 09:20:01

=
Калькулятор GEL - BAT / Обратный расчет: курс Basic Attention Token к грузинскому лари
Обменять грузинский лари на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно basic attention token, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3702
    макс: 1.4979
    за сутки:
    1.4403

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.06 09:201.4403+0.0021
    01.06 09:101.4382-0.0026
    01.06 09:001.4408+0.0081
    01.06 08:501.4327+0.0004
    01.06 08:401.4323-0.006
    01.06 08:301.4383-0.0094
    01.06 08:201.4477-0.0036
    01.06 08:101.4513+0.0034
    01.06 08:001.4479+0.0016
    01.06 07:501.4463-0.0051
    01.06 07:401.4514+0.003
    01.06 07:301.4484+0.0026
    01.06 07:201.4458-0.0071
    01.06 07:101.4529-0.0023
    01.06 07:001.4552+0.0055
    01.06 06:501.4497+0.0067
    01.06 06:401.443-0.0004
    01.06 06:301.4434-0.0019
    01.06 06:201.4453+0.0002
    01.06 06:101.4451-0.0058
    01.06 06:001.4509+0.002
    01.06 05:501.4489-0.0034
    01.06 05:401.4523-0.0024
    01.06 05:301.4547-0.0041
    01.06 05:201.4588-0.0031
    01.06 05:101.4619+0.0012
    01.06 05:001.4607+0.0011
    01.06 04:501.4596-0.0026
    01.06 04:401.4622-0.0062
    01.06 04:301.4684-0.0027
    01.06 04:201.4711+0.0048
    01.06 04:101.4663-0.0022
    01.06 04:001.4685-0.0048
    01.06 03:501.4733-0.0022
    01.06 03:401.4755-0.0072
    01.06 03:301.4827-0.0007
    01.06 03:201.4834-0.0097
    01.06 03:101.4931+0.0053
    01.06 03:001.4878-0.0101
    01.06 02:501.4979+0.0037
    01.06 02:401.4942+0.0049
    01.06 02:301.4893+0.0063
    01.06 02:201.483-0.0112
    01.06 02:101.4942+0.0282
    01.06 02:001.466+0.0022
    01.06 01:501.4638+0.0177
    01.06 01:401.4461+0.0025
    01.06 01:301.4436+0.0016
    01.06 01:201.442+0.0042
    01.06 01:101.4378-0.0038
    01.06 01:001.4416-0.0088
    01.06 00:501.4504-0.0013
    01.06 00:401.4517+0.003
    01.06 00:301.4487+0.0159
    01.06 00:201.4328+0.0046
    01.06 00:101.4282+0.0023
    01.06 00:001.4259-0.0001
    31.05 23:501.426-0.0012
    31.05 23:401.4272+0.0017
    31.05 23:301.4255+0.0006
    31.05 23:201.4249+0.003
    31.05 23:101.4219+0.002
    31.05 23:001.4199+0.0024
    31.05 22:501.4175-0.0004
    31.05 22:401.4179-0.0031
    31.05 22:301.421-0.0024
    31.05 22:201.4234-0.0041
    31.05 22:101.4275-0.0014
    31.05 22:001.4289+0.0017
    31.05 21:501.4272+0.0012
    31.05 21:401.426+0.0064
    31.05 21:301.4196-
    31.05 21:201.4196+0.0007
    31.05 21:101.4189+0.0041
    31.05 21:001.4148-0.0011
    31.05 20:501.4159+0.0008
    31.05 20:401.4151+0.0032
    31.05 20:301.4119-0.0037
    31.05 20:201.4156+0.0045
    31.05 20:101.4111-0.0004
    31.05 20:001.4115-0.0038
    31.05 19:501.4153-0.0015
    31.05 19:401.4168-0.003
    31.05 19:301.4198-0.0027
    31.05 19:201.4225-0.0044
    31.05 19:101.4269-0.002
    31.05 19:001.4289+0.0042
    31.05 18:501.4247+0.0073
    31.05 18:401.4174+0.0048
    31.05 18:301.4126+0.0148
    31.05 18:201.3978+0.0058
    31.05 18:101.392+0.0006
    31.05 18:001.3914+0.0019
    31.05 17:501.3895+0.0193
    31.05 17:401.3702-0.0237
    31.05 17:301.3939-0.0058
    31.05 17:201.3997-0.0032
    31.05 17:101.4029+0.0076
    31.05 17:001.3953-0.0023
    31.05 16:501.3976-0.0028
    31.05 16:401.4004-0.0055
    31.05 16:301.4059-0.005
    31.05 16:201.4109+0.0055
    31.05 16:101.4054-0.0025
    31.05 16:001.4079+0.0019
    31.05 15:501.406+0.0056
    31.05 15:401.4004-0.0017
    31.05 15:301.4021-0.0027
    31.05 15:201.4048+0.0102
    31.05 15:101.3946-0.0058
    31.05 15:001.4004-0.0162
    31.05 14:501.4166-0.0081
    31.05 14:401.4247-0.0078
    31.05 14:301.4325+0.0042
    31.05 14:201.4283-0.0018
    31.05 14:101.4301-0.001
    31.05 14:001.4311-0.009
    31.05 13:501.4401-0.0077
    31.05 13:401.4478-0.001
    31.05 13:301.4488-0.0001
    31.05 13:201.4489+0.003
    31.05 13:101.4459-0.0022
    31.05 13:001.4481-0.0021
    31.05 12:501.4502-0.0016
    31.05 12:401.4518+0.0002
    31.05 12:301.4516-0.0034
    31.05 12:201.455-0.0044
    31.05 12:101.4594+0.0037
    31.05 12:001.4557-0.0001
    31.05 11:501.4558-0.0048
    31.05 11:401.4606+0.0084
    31.05 11:301.4522+0.0003
    31.05 11:201.4519+0.0042
    31.05 11:101.4477+0.0045
    31.05 11:001.4432+0.0008
    31.05 10:501.4424+0.0002
    31.05 10:401.4422-0.0061
    31.05 10:301.4483-0.0101
    31.05 10:201.4584-0.006
    31.05 10:101.4644+0.0014
    31.05 10:001.463+0.002
    31.05 09:501.461+0.0002
    31.05 09:401.4608+0.0026
    31.05 09:301.4582-0.0006
    31.05 09:201.4588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3702
    макс: 1.5993
    за неделю:
    1.4403

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0026
    01.06 09:001.4408+0.0034
    01.06 08:001.4479-0.0023
    01.06 07:001.4552-0.0058
    01.06 06:001.4509+0.0012
    01.06 05:001.4607-0.0022
    01.06 04:001.4685+0.0053
    01.06 03:001.4878+0.0282
    01.06 02:001.466-0.0038
    01.06 01:001.4416+0.0023
    01.06 00:001.4259+0.002
    31.05 23:001.4199-0.0014
    31.05 22:001.4289+0.0041
    31.05 21:001.4148-0.0004
    31.05 20:001.4115-0.002
    31.05 19:001.4289+0.0006
    31.05 18:001.3914+0.0076
    31.05 17:001.3953-0.0025
    31.05 16:001.4079-0.0058
    31.05 15:001.4004-0.001
    31.05 14:001.4311-0.0022
    31.05 13:001.4481+0.0037
    31.05 12:001.4557+0.0045
    31.05 11:001.4432+0.0014
    31.05 10:001.463+0.0011
    31.05 08:001.455+0.002
    31.05 07:001.4572+0.0045
    31.05 06:001.4363+0.003
    31.05 05:001.4413-0.0034
    31.05 04:001.4363+0.01
    31.05 03:001.4211+0.0029
    31.05 02:001.4299-0.0018
    31.05 01:001.4435-0.0045
    31.05 00:001.4609+0.0091
    30.05 23:001.443+0.0053
    30.05 22:001.4396+0.0026
    30.05 21:001.4423+0.0014
    30.05 20:001.4495+0.0024
    30.05 19:001.4534+0.0096
    30.05 18:001.44+0.002
    30.05 17:001.4495+0.0001
    30.05 16:001.4607-0.0037
    30.05 15:001.4704+0.0022
    30.05 14:001.4731-0.0002
    30.05 13:001.4798-0.0008
    30.05 12:001.4806-0.0001
    30.05 11:001.4827+0.0014
    30.05 10:001.4772-0.0026
    30.05 09:001.4817-0.0056
    30.05 08:001.5054-0.0038
    30.05 07:001.5014+0.0012
    30.05 06:001.5039-0.0008
    30.05 05:001.5047+0.0028
    30.05 04:001.5037+0.0029
    30.05 03:001.4948-0.0004
    30.05 02:001.4973+0.0046
    30.05 01:001.5043-0.0012
    30.05 00:001.5023-0.0005
    29.05 23:001.5033+0.0005
    29.05 22:001.5013-0.0011
    29.05 21:001.4888+0.0029
    29.05 20:001.4945+0.0002
    29.05 19:001.4994+0.001
    29.05 18:001.4858-0.0009
    29.05 17:001.497-0.0005
    29.05 16:001.4967+0.005
    29.05 15:001.4905+0.0041
    29.05 14:001.5033+0.0012
    29.05 13:001.4958+0.0003
    29.05 12:001.4964-0.0022
    29.05 11:001.4871+0.0023
    29.05 10:001.4867-0.0004
    29.05 09:001.478-0.0011
    29.05 08:001.4743-0.0011
    29.05 07:001.4638-0.0022
    29.05 06:001.462-0.0019
    29.05 05:001.4671-0.001
    29.05 04:001.468-0.0032
    29.05 03:001.4782-0.0056
    29.05 02:001.4829-0.0026
    29.05 01:001.4893+0.001
    29.05 00:001.4884+0.0004
    28.05 23:001.4862+0.0056
    28.05 22:001.4851+0.0007
    28.05 21:001.4847+0.0023
    28.05 20:001.4758-0.0015
    28.05 19:001.4749-0.0002
    28.05 18:001.492+0.0057
    28.05 17:001.4867-0.005
    28.05 16:001.503+0.0006
    28.05 15:001.5079+0.0021
    28.05 14:001.4949-0.002
    28.05 13:001.51-0.0047
    28.05 12:001.5139+0.0007
    28.05 11:001.5178-0.0017
    28.05 10:001.5136-0.0018
    28.05 09:001.5127+0.0004
    28.05 08:001.5176+0.0024
    28.05 07:001.5156-0.0006
    28.05 06:001.5122+0.0012
    28.05 05:001.513-0.0017
    28.05 04:001.5139+0.0001
    28.05 03:001.5065-0.0028
    28.05 02:001.5136-0.0063
    28.05 01:001.5228+0.0037
    28.05 00:001.5124-0.0033
    27.05 23:001.5161+0.0075
    27.05 22:001.5096-0.003
    27.05 21:001.5225+0.0037
    27.05 20:001.5198-0.0006
    27.05 19:001.5107+0.0018
    27.05 18:001.5255+0.006
    27.05 17:001.5241-0.001
    27.05 16:001.522-0.0015
    27.05 15:001.5263-0.0031
    27.05 14:001.5299-0.0013
    27.05 13:001.537+0.001
    27.05 12:001.5324-0.0017
    27.05 11:001.5396-0.0013
    27.05 10:001.5445+0.0003
    27.05 09:001.5393-0.0013
    27.05 08:001.5495+0.0011
    27.05 07:001.5419-0.0047
    27.05 06:001.5517-0.0048
    27.05 05:001.5494+0.005
    27.05 04:001.5381-0.0006
    27.05 03:001.5384+0.0034
    27.05 02:001.5388+0.0027
    27.05 01:001.5392-0.0022
    27.05 00:001.5458-0.0034
    26.05 23:001.5561-0.0004
    26.05 22:001.5533-0.0002
    26.05 21:001.5408-0.0004
    26.05 20:001.5451+0.0014
    26.05 19:001.5525+0.0017
    26.05 18:001.5329+0.0026
    26.05 17:001.5338+0.008
    26.05 16:001.5299-0.0016
    26.05 15:001.5174+0.0009
    26.05 14:001.5302+0.0012
    26.05 13:001.5241+0.0061
    26.05 12:001.5169-0.0024
    26.05 11:001.5286+0.0044
    26.05 10:001.5229+0.002
    26.05 09:001.5106-0.001
    26.05 08:001.5125+0.0015
    26.05 07:001.5034+0.0022
    26.05 06:001.5085-0.0058
    26.05 05:001.5184-0.0048
    26.05 04:001.5334-0.0026
    26.05 03:001.5262-0.0067
    26.05 02:001.5283-0.0024
    26.05 01:001.5214-0.0064
    26.05 00:001.5327-0.0001
    25.05 23:001.5451-0.0017
    25.05 22:001.5499+0.0051
    25.05 21:001.5436-0.0049
    25.05 20:001.5506-0.0003
    25.05 19:001.5528-0.0215
    25.05 18:001.5644-0.0101
    25.05 17:001.5838+0.0017
    25.05 16:001.5773-0.0021
    25.05 15:001.5993+0.0023
    25.05 14:001.5966-
    25.05 13:001.5936+0.0012
    25.05 12:001.5773-
    25.05 11:001.5811+0.0009
    25.05 10:001.5944
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3503
    макс: 1.7072
    за месяц:
    1.4403
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    31.05.20201.4342-0.0347
    30.05.20201.4689-0.0186
    29.05.20201.4875-0.0146
    28.05.20201.5021-0.0305
    27.05.20201.5326+0.0002
    26.05.20201.5324-0.0395
    25.05.20201.5719+0.0325
    24.05.20201.5394+0.0126
    23.05.20201.5268-0.0273
    22.05.20201.5541-0.0089
    21.05.20201.563+0.0557
    20.05.20201.5073-0.0038
    19.05.20201.5111+0.0122
    18.05.20201.4989-0.0085
    17.05.20201.5074-0.0255
    16.05.20201.5329+0.0024
    15.05.20201.5305-0.0136
    14.05.20201.5441+0.006
    13.05.20201.5381-0.0342
    12.05.20201.5723-0.0475
    11.05.20201.6198+0.0437
    10.05.20201.5761+0.2258
    09.05.20201.3503-0.1871
    08.05.20201.5374-0.1698
    07.05.20201.7072+0.035
    06.05.20201.6722+0.0059
    05.05.20201.6663-0.0331
    04.05.20201.6994+0.053
    03.05.20201.6464+0.0126
    02.05.20201.6338-0.0102
    01.05.20201.644
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.3503
    макс: 3.1652
    за квартал:
    1.4403
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    31.05.20201.4342-0.0347
    30.05.20201.4689-0.0186
    29.05.20201.4875-0.0146
    28.05.20201.5021-0.0305
    27.05.20201.5326+0.0002
    26.05.20201.5324-0.0395
    25.05.20201.5719+0.0325
    24.05.20201.5394+0.0126
    23.05.20201.5268-0.0273
    22.05.20201.5541-0.0089
    21.05.20201.563+0.0557
    20.05.20201.5073-0.0038
    19.05.20201.5111+0.0122
    18.05.20201.4989-0.0085
    17.05.20201.5074-0.0255
    16.05.20201.5329+0.0024
    15.05.20201.5305-0.0136
    14.05.20201.5441+0.006
    13.05.20201.5381-0.0342
    12.05.20201.5723-0.0475
    11.05.20201.6198+0.0437
    10.05.20201.5761+0.2258
    09.05.20201.3503-0.1871
    08.05.20201.5374-0.1698
    07.05.20201.7072+0.035
    06.05.20201.6722+0.0059
    05.05.20201.6663-0.0331
    04.05.20201.6994+0.053
    03.05.20201.6464+0.0126
    02.05.20201.6338-0.0102
    01.05.20201.644+0.0021
    30.04.20201.6419-0.0026
    29.04.20201.6445-0.0846
    28.04.20201.7291+0.0099
    27.04.20201.7192+0.0215
    26.04.20201.6977-0.0199
    25.04.20201.7176-0.0796
    24.04.20201.7972-0.0835
    23.04.20201.8807-0.0479
    22.04.20201.9286-0.0707
    21.04.20201.9993+0.0802
    20.04.20201.9191+0.0394
    19.04.20201.8797-0.0012
    18.04.20201.8809-0.0155
    17.04.20201.8964-0.0758
    16.04.20201.9722+0.0096
    15.04.20201.9626+0.0094
    14.04.20201.9532-0.0724
    13.04.20202.0256+0.0931
    12.04.20201.9325-0.0114
    11.04.20201.9439+0.0254
    10.04.20201.9185+0.096
    09.04.20201.8225-0.0888
    08.04.20201.9113-0.0042
    07.04.20201.9155-0.1157
    06.04.20202.0312-0.1017
    05.04.20202.1329-0.0307
    04.04.20202.1636+0.0007
    03.04.20202.1629-0.0222
    02.04.20202.1851-0.0633
    01.04.20202.2484+0.0897
    31.03.20202.1587-0.0283
    30.03.20202.187+0.0714
    29.03.20202.1156+0.0345
    28.03.20202.0811+0.1375
    27.03.20201.9436+0.0091
    26.03.20201.9345+0.0639
    25.03.20201.8706-0.1819
    24.03.20202.0525-0.3924
    23.03.20202.4449+0.0529
    22.03.20202.392+0.027
    21.03.20202.365+0.1313
    20.03.20202.2337-0.2051
    19.03.20202.4388-0.6505
    18.03.20203.0893+0.0235
    17.03.20203.0658-0.0994
    16.03.20203.1652+0.3313
    15.03.20202.8339+0.0618
    14.03.20202.7721-0.1187
    13.03.20202.8908+0.6485
    12.03.20202.2423+0.471
    11.03.20201.7713-0.0238
    10.03.20201.7951-0.0725
    09.03.20201.8676+0.2042
    08.03.20201.6634+0.1426
    07.03.20201.5208+0.0145
    06.03.20201.5063+0.0117
    05.03.20201.4946-0.0746
    04.03.20201.5692-0.0205
    03.03.20201.5897-0.0343
    02.03.20201.624

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот