Меню сайта

Курс грузинского лари к Basic Attention Token

Обновлено: 24.07.2019 06:10:02

=
Калькулятор GEL - BAT / Обратный расчет: курс Basic Attention Token к грузинскому лари
Обменять грузинский лари на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно basic attention token, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3715
    макс: 1.5325
    за сутки:
    1.5211

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.07 06:101.5211+0.0021
    24.07 06:001.519-0.0002
    24.07 05:501.5192-0.0002
    24.07 05:401.5194+0.0008
    24.07 05:301.5186-0.0033
    24.07 05:201.5219-0.0006
    24.07 05:101.5225+0.0004
    24.07 05:001.5221-0.005
    24.07 04:501.5271-0.0029
    24.07 04:401.53-0.0025
    24.07 04:301.5325+0.0008
    24.07 04:201.5317+0.0113
    24.07 04:101.5204+0.0009
    24.07 04:001.5195-0.0022
    24.07 03:501.5217-0.0037
    24.07 03:401.5254+0.0028
    24.07 03:301.5226-0.0031
    24.07 03:201.5257+0.0272
    24.07 03:101.4985+0.0132
    24.07 03:001.4853-0.0029
    24.07 02:501.4882+0.0018
    24.07 02:401.4864+0.0085
    24.07 02:301.4779+0.0061
    24.07 02:201.4718+0.0086
    24.07 02:101.4632+0.0107
    24.07 02:001.4525-0.0009
    24.07 01:501.4534+0.0004
    24.07 01:401.453+0.0035
    24.07 01:301.4495-0.0025
    24.07 01:201.452+0.0013
    24.07 01:101.4507+0.0006
    24.07 01:001.4501-0.0035
    24.07 00:501.4536+0.0032
    24.07 00:401.4504+0.0014
    24.07 00:301.449-0.0022
    24.07 00:201.4512-0.0017
    24.07 00:101.4529+0.0018
    24.07 00:001.4511+0.0032
    23.07 23:501.4479-0.0025
    23.07 23:401.4504+0.0031
    23.07 23:301.4473+0.0005
    23.07 23:201.4468-0.0034
    23.07 23:101.4502-0.0003
    23.07 23:001.4505-0.0028
    23.07 22:501.4533+0.0004
    23.07 22:401.4529+0.0005
    23.07 22:301.4524-0.0023
    23.07 22:201.4547+0.0003
    23.07 22:101.4544-0.003
    23.07 22:001.4574+0.0007
    23.07 21:501.4567+0.0028
    23.07 21:401.4539-0.0037
    23.07 21:301.4576+0.0039
    23.07 21:201.4537-0.0057
    23.07 21:101.4594-0.0097
    23.07 21:001.4691+0.0023
    23.07 20:501.4668-0.0036
    23.07 20:401.4704-0.0057
    23.07 20:301.4761+0.016
    23.07 20:201.4601-0.0171
    23.07 20:101.4772-0.0041
    23.07 20:001.4813+0.0003
    23.07 19:501.481-0.0074
    23.07 19:401.4884+0.0053
    23.07 19:301.4831+0.0025
    23.07 19:201.4806+0.0001
    23.07 19:101.4805-0.002
    23.07 19:001.4825+0.0049
    23.07 18:501.4776+0.006
    23.07 18:401.4716+0.0038
    23.07 18:301.4678+0.0018
    23.07 18:201.466+0.0028
    23.07 18:101.4632+0.0009
    23.07 18:001.4623+0.0006
    23.07 17:501.4617+0.0027
    23.07 17:401.459-0.0005
    23.07 17:301.4595-0.004
    23.07 17:201.4635+0.0061
    23.07 17:101.4574+0.0022
    23.07 17:001.4552-0.0008
    23.07 16:501.456-0.0039
    23.07 16:401.4599+0.0019
    23.07 16:301.458+0.0046
    23.07 16:201.4534+0.0039
    23.07 16:101.4495-0.0005
    23.07 16:001.45-0.0072
    23.07 15:501.4572-0.0005
    23.07 15:401.4577-0.0003
    23.07 15:301.458+0.0056
    23.07 15:201.4524+0.0045
    23.07 15:101.4479-0.0029
    23.07 15:001.4508+0.0004
    23.07 14:501.4504-0.0006
    23.07 14:401.451+0.0008
    23.07 14:301.4502-0.0001
    23.07 14:201.4503-0.0095
    23.07 14:101.4598-0.0036
    23.07 14:001.4634-0.0001
    23.07 13:501.4635+0.0111
    23.07 13:401.4524+0.0033
    23.07 13:301.4491-0.0022
    23.07 13:201.4513-0.0059
    23.07 13:101.4572-0.0105
    23.07 13:001.4677-0.0032
    23.07 12:501.4709-0.0044
    23.07 12:401.4753-0.0007
    23.07 12:301.476-0.0053
    23.07 12:201.4813+0.0059
    23.07 12:101.4754+0.0043
    23.07 12:001.4711+0.0056
    23.07 11:501.4655+0.0068
    23.07 11:401.4587+0.0029
    23.07 11:301.4558-0.0007
    23.07 11:201.4565+0.0007
    23.07 11:101.4558-0.0019
    23.07 11:001.4577-0.0078
    23.07 10:501.4655+0.0021
    23.07 10:401.4634+0.0082
    23.07 10:301.4552+0.0042
    23.07 10:201.451-0.0073
    23.07 10:101.4583+0.0064
    23.07 10:001.4519+0.0144
    23.07 09:501.4375+0.0063
    23.07 09:401.4312+0.0117
    23.07 09:301.4195+0.0098
    23.07 09:201.4097+0.007
    23.07 09:101.4027-0.0049
    23.07 09:001.4076+0.0036
    23.07 08:501.404+0.005
    23.07 08:401.399+0.0116
    23.07 08:301.3874-0.002
    23.07 08:201.3894-0.0031
    23.07 08:101.3925+0.0046
    23.07 08:001.3879-0.005
    23.07 07:501.3929-0.0039
    23.07 07:401.3968+0.0086
    23.07 07:301.3882+0.0076
    23.07 07:201.3806+0.0011
    23.07 07:101.3795+0.0062
    23.07 07:001.3733-0.0004
    23.07 06:501.3737+0.0022
    23.07 06:401.3715-0.0074
    23.07 06:301.3789+0.0021
    23.07 06:201.3768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3263
    макс: 1.7167
    за неделю:
    1.5211

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0021
    24.07 06:001.519+0.0004
    24.07 05:001.5221+0.0009
    24.07 04:001.5195+0.0132
    24.07 03:001.4853+0.0107
    24.07 02:001.4525+0.0006
    24.07 01:001.4501+0.0018
    24.07 00:001.4511-0.0003
    23.07 23:001.4505-0.003
    23.07 22:001.4574-0.0097
    23.07 21:001.4691-0.0041
    23.07 20:001.4813-0.002
    23.07 19:001.4825+0.0009
    23.07 18:001.4623+0.0022
    23.07 17:001.4552-0.0005
    23.07 16:001.45-0.0029
    23.07 15:001.4508-0.0036
    23.07 14:001.4634-0.0105
    23.07 13:001.4677+0.0043
    23.07 12:001.4711-0.0019
    23.07 11:001.4577+0.0064
    23.07 10:001.4519-0.0049
    23.07 09:001.4076+0.0046
    23.07 08:001.3879+0.0062
    23.07 07:001.3733-0.0098
    23.07 06:001.392-0.0008
    23.07 05:001.4074-0.0007
    23.07 04:001.4134+0.0031
    23.07 03:001.4152-0.002
    23.07 02:001.4286+0.0039
    23.07 01:001.4293-0.0026
    23.07 00:001.433+0.0083
    22.07 23:001.4423-0.0039
    22.07 22:001.4277+0.0034
    22.07 21:001.4195+0.004
    22.07 20:001.4231-0.0016
    22.07 19:001.4227+0.006
    22.07 18:001.4278-0.0005
    22.07 17:001.3783+0.0032
    22.07 16:001.3711+0.0013
    22.07 15:001.3851+0.0003
    22.07 14:001.3881-0.0015
    22.07 13:001.3928+0.0002
    22.07 12:001.3718-0.0038
    22.07 11:001.3748+0.0017
    22.07 10:001.3758-0.0042
    22.07 09:001.3796+0.0083
    22.07 08:001.3745-0.0061
    22.07 07:001.3915+0.0008
    22.07 06:001.4034+0.0009
    22.07 05:001.3962-0.0009
    22.07 04:001.3974-0.0008
    22.07 03:001.3957-0.0023
    22.07 02:001.4048-0.0079
    22.07 01:001.403-0.0085
    22.07 00:001.4192-0.004
    21.07 23:001.4271-0.0029
    21.07 22:001.4315+0.0011
    21.07 04:001.3479-0.0083
    21.07 03:001.3626+0.0145
    21.07 02:001.3299-0.0046
    21.07 01:001.3271+0.0012
    21.07 00:001.3372-0.0021
    20.07 23:001.3329-0.0008
    20.07 22:001.3293+0.0027
    20.07 21:001.3263+0.0026
    20.07 20:001.3319-0.0083
    20.07 19:001.3403-0.0016
    20.07 18:001.3505-0.0018
    20.07 17:001.3583-0.0028
    20.07 16:001.3554+0.0084
    20.07 15:001.3592+0.0015
    20.07 14:001.3566+0.0058
    20.07 13:001.3612-0.0081
    20.07 12:001.3699+0.0048
    20.07 11:001.3487-0.0021
    20.07 10:001.3631+0.0007
    20.07 09:001.3732-0.0009
    20.07 08:001.3765-0.0057
    20.07 07:001.3865-0.0048
    20.07 06:001.4093-0.0059
    20.07 05:001.4122+0.0027
    20.07 04:001.4125-0.0123
    20.07 03:001.4107+0.001
    20.07 02:001.4036+0.0012
    20.07 01:001.3919-0.0052
    20.07 00:001.4002+0.0026
    19.07 23:001.4039+0.001
    19.07 22:001.4198+0.0009
    19.07 21:001.411-0.0037
    19.07 20:001.4057+0.003
    19.07 19:001.4048-0.0035
    19.07 18:001.4271+0.0063
    19.07 17:001.4363+0.0283
    19.07 16:001.4154+0.02
    19.07 15:001.4144-0.0009
    19.07 14:001.4046+0.0062
    19.07 13:001.3945-0.0003
    19.07 12:001.4099-0.0029
    19.07 11:001.3859-0.002
    19.07 10:001.4076-0.0024
    19.07 09:001.4097-0.0063
    19.07 08:001.4006-0.001
    19.07 07:001.4013-0.0169
    19.07 06:001.3987-0.0631
    19.07 05:001.5082+0.0015
    19.07 04:001.4939+0.0082
    19.07 03:001.4954-0.0066
    19.07 02:001.5046-
    19.07 01:001.506+0.0072
    19.07 00:001.5002-0.0059
    18.07 23:001.5109-0.0039
    18.07 22:001.5087-0.0036
    18.07 21:001.5178-0.0032
    18.07 20:001.4969-0.0007
    18.07 19:001.5245-0.004
    18.07 18:001.538+0.0034
    18.07 17:001.6174-0.0095
    18.07 16:001.6179+0.0032
    18.07 15:001.5358-0.0048
    18.07 14:001.5572+0.0018
    18.07 13:001.5647-0.0018
    18.07 12:001.5722+0.0014
    18.07 11:001.5672-0.0042
    18.07 10:001.5754-0.0009
    18.07 09:001.5756+0.0005
    18.07 08:001.5847-0.0042
    18.07 07:001.6257+0.0013
    18.07 06:001.6331+0.0151
    18.07 05:001.6169-0.0041
    18.07 04:001.655+0.0104
    18.07 03:001.6066+0.0159
    18.07 02:001.5889+0.0002
    18.07 01:001.5629+0.0079
    18.07 00:001.5794+0.0155
    17.07 23:001.5738+0.0042
    17.07 22:001.5555+0.0106
    17.07 21:001.5543-0.0049
    17.07 20:001.5636-0.0224
    17.07 19:001.5906-0.0073
    17.07 18:001.6153-0.0197
    17.07 17:001.6769+0.0046
    17.07 16:001.6654-0.0199
    17.07 15:001.7167-0.0068
    17.07 14:001.6779+0.0187
    17.07 13:001.6409-0.007
    17.07 12:001.6588-0.0019
    17.07 11:001.6671+0.0049
    17.07 10:001.6645+0.0021
    17.07 09:001.6639-0.0047
    17.07 08:001.6733-0.0017
    17.07 07:001.6902
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.0876
    макс: 1.7167
    за месяц:
    1.5211
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.07.20191.4361+0.0352
    22.07.20191.4009+0.0074
    21.07.20191.3935+0.0338
    20.07.20191.3597-0.0536
    19.07.20191.4133-0.1437
    18.07.20191.557-0.0795
    17.07.20191.6365+0.1131
    16.07.20191.5234+0.0612
    15.07.20191.4622+0.1588
    14.07.20191.3034+0.0737
    13.07.20191.2297+0.0138
    12.07.20191.2159-0.0244
    11.07.20191.2403+0.0588
    10.07.20191.1815+0.0147
    09.07.20191.1668+0.0104
    08.07.20191.1564-0.0427
    07.07.20191.1991-0.0134
    06.07.20191.2125+0.0064
    05.07.20191.2061+0.0312
    04.07.20191.1749+0.028
    03.07.20191.1469+0.0193
    02.07.20191.1276+0.0365
    01.07.20191.0911-0.0471
    30.06.20191.1382-0.0563
    29.06.20191.1945-0.0262
    28.06.20191.2207+0.0306
    27.06.20191.1901+0.0838
    26.06.20191.1063-0.0023
    25.06.20191.1086+0.009
    24.06.20191.0996+0.012
    23.06.20191.0876
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.87045
    макс: 1.7167
    за квартал:
    1.5211
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.07.20191.4361+0.0352
    22.07.20191.4009+0.0074
    21.07.20191.3935+0.0338
    20.07.20191.3597-0.0536
    19.07.20191.4133-0.1437
    18.07.20191.557-0.0795
    17.07.20191.6365+0.1131
    16.07.20191.5234+0.0612
    15.07.20191.4622+0.1588
    14.07.20191.3034+0.0737
    13.07.20191.2297+0.0138
    12.07.20191.2159-0.0244
    11.07.20191.2403+0.0588
    10.07.20191.1815+0.0147
    09.07.20191.1668+0.0104
    08.07.20191.1564-0.0427
    07.07.20191.1991-0.0134
    06.07.20191.2125+0.0064
    05.07.20191.2061+0.0312
    04.07.20191.1749+0.028
    03.07.20191.1469+0.0193
    02.07.20191.1276+0.0365
    01.07.20191.0911-0.0471
    30.06.20191.1382-0.0563
    29.06.20191.1945-0.0262
    28.06.20191.2207+0.0306
    27.06.20191.1901+0.0838
    26.06.20191.1063-0.0023
    25.06.20191.1086+0.009
    24.06.20191.0996+0.012
    23.06.20191.0876-0.0056
    22.06.20191.0932+0.0006
    21.06.20191.0926+0.0085
    20.06.20191.0841+0.0462
    19.06.20191.0379-0.0119
    18.06.20191.0498+0.01
    17.06.20191.0398-0.0711
    16.06.20191.1109-0.0064
    15.06.20191.1173-0.0212
    14.06.20191.1385+0.0351
    13.06.20191.1034-0.002
    12.06.20191.1054-0.0178
    11.06.20191.1232+0.0062
    10.06.20191.117+0.0131
    09.06.20191.1039+0.0322
    08.06.20191.0717-0.0131
    07.06.20191.0848-0.0303
    06.06.20191.1151+0.0193
    05.06.20191.0958+0.0232
    04.06.20191.0726+0.0559
    03.06.20191.0167+0.01823
    02.06.20190.99847-0.02683
    01.06.20191.0253-0.0321
    31.05.20191.0574+0.06773
    30.05.20190.98967+0.00218
    29.05.20190.98749+0.01418
    28.05.20190.97331-0.00405
    27.05.20190.97736-0.04724
    26.05.20191.0246-0.001
    25.05.20191.0256+0.0041
    24.05.20191.0215-0.0395
    23.05.20191.061+0.06462
    22.05.20190.99638+0.00779
    21.05.20190.98859-0.00113
    20.05.20190.98972+0.04471
    19.05.20190.94501-0.01688
    18.05.20190.96189-0.05791
    17.05.20191.0198+0.0857
    16.05.20190.9341-0.02823
    15.05.20190.96233-0.05377
    14.05.20191.0161+0.003
    13.05.20191.0131+0.01703
    12.05.20190.99607-0.00713
    11.05.20191.0032-0.0971
    10.05.20191.1003-0.131
    09.05.20191.2313+0.0934
    08.05.20191.1379+0.0564
    07.05.20191.0815+0.0139
    06.05.20191.0676+0.0504
    05.05.20191.0172+0.0056
    04.05.20191.0116+0.03573
    03.05.20190.97587+0.01363
    02.05.20190.96224+0.00293
    01.05.20190.95931-0.00504
    30.04.20190.96435+0.01271
    29.04.20190.95164+0.04199
    28.04.20190.90965-0.07248
    27.04.20190.98213+0.00887
    26.04.20190.97326+0.08781
    25.04.20190.88545+0.015
    24.04.20190.87045

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »