Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Basic Attention Token

Курс грузинского лари к Basic Attention Token

Обновлено: 03.12.2021 23:00:01

=
Калькулятор GEL - BAT / Обратный расчет: курс Basic Attention Token к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно basic attention token, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22209
    макс: 0.24795
    за сутки:
    0.24795  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    03.12 23:000.24795+0.00129
    03.12 22:500.24666+0.00094
    03.12 22:400.24572+0.00067
    03.12 22:300.24505+0.00265
    03.12 22:200.2424-0.00036
    03.12 22:100.24276+0.00046
    03.12 22:030.2423-0.00012
    03.12 22:000.24242-0.00024
    03.12 21:500.24266+0.00016
    03.12 21:400.2425+0.00109
    03.12 21:300.24141-0.00073
    03.12 21:200.24214+0.0001
    03.12 21:100.24204-0.00026
    03.12 21:000.2423+0.00095
    03.12 20:500.24135-0.00055
    03.12 20:400.2419+0.00054
    03.12 20:300.24136+1.0E-5
    03.12 20:200.24135-0.00138
    03.12 20:100.24273-0.00103
    03.12 20:030.24376+0.00128
    03.12 20:000.24248+0.001
    03.12 19:500.24148+0.00164
    03.12 19:400.23984-0.00029
    03.12 19:300.24013-0.00037
    03.12 19:200.2405+0.00139
    03.12 19:100.23911+0.00293
    03.12 19:000.23618+0.00078
    03.12 18:500.2354+0.00115
    03.12 18:400.23425+0.00067
    03.12 18:300.23358-0.00089
    03.12 18:200.23447-0.00096
    03.12 18:100.23543-0.00016
    03.12 18:030.23559-0.00013
    03.12 18:000.23572+0.00162
    03.12 17:500.2341+0.00109
    03.12 17:400.23301+0.00051
    03.12 17:300.2325-7.0E-5
    03.12 17:200.23257+0.00136
    03.12 17:100.23121-0.00064
    03.12 17:000.23185-0.00041
    03.12 16:500.23226+0.0019
    03.12 16:400.23036-0.00153
    03.12 16:300.23189-0.00021
    03.12 16:200.2321+0.0006
    03.12 16:100.2315-0.00053
    03.12 16:030.23203+0.00034
    03.12 16:000.23169+0.00055
    03.12 15:500.23114+0.00011
    03.12 15:400.23103+0.0017
    03.12 15:300.22933-0.0005
    03.12 15:200.22983-0.00017
    03.12 15:100.23-0.00054
    03.12 15:000.23054+0.00043
    03.12 14:500.23011+0.00025
    03.12 14:400.22986+0.00055
    03.12 14:300.22931+2.0E-5
    03.12 14:200.22929-0.00045
    03.12 14:100.22974+0.00079
    03.12 14:030.22895-6.0E-5
    03.12 14:000.22901+0.00062
    03.12 13:500.22839+0.00036
    03.12 13:400.22803+0.00117
    03.12 13:300.22686+0.00176
    03.12 13:200.2251-0.0003
    03.12 13:100.2254-0.00262
    03.12 13:000.22802-0.0018
    03.12 12:500.22982-0.00064
    03.12 12:400.23046-0.00039
    03.12 12:300.23085+0.00077
    03.12 12:200.23008+0.00047
    03.12 12:100.22961+0.0004
    03.12 12:030.22921-0.00052
    03.12 12:000.22973-0.00033
    03.12 11:500.23006-0.00072
    03.12 11:400.23078+0.00012
    03.12 11:300.23066+0.00089
    03.12 11:200.22977+0.00042
    03.12 11:100.22935+0.00059
    03.12 11:000.22876-0.00081
    03.12 10:500.22957-0.00013
    03.12 10:400.2297+0.00135
    03.12 10:300.22835-0.00119
    03.12 10:200.22954+0.0007
    03.12 10:100.22884+0.00057
    03.12 10:030.22827+0.00039
    03.12 10:000.22788-0.00027
    03.12 09:500.22815-4.0E-5
    03.12 09:400.22819-0.00117
    03.12 09:300.22936-0.00041
    03.12 09:200.22977-0.00041
    03.12 09:100.23018-0.00035
    03.12 09:000.23053-0.0001
    03.12 08:500.23063-0.00182
    03.12 08:400.23245-0.00065
    03.12 08:300.2331+0.00044
    03.12 08:200.23266+0.00079
    03.12 08:100.23187+0.00033
    03.12 08:030.23154-0.00035
    03.12 08:000.23189-0.0003
    03.12 07:500.23219-0.00031
    03.12 07:400.2325+0.00061
    03.12 07:300.23189-0.00112
    03.12 07:200.23301-0.00127
    03.12 07:100.23428+0.00114
    03.12 07:000.23314-0.00034
    03.12 06:500.23348+0.00047
    03.12 06:400.23301-0.00228
    03.12 06:300.23529+2.0E-5
    03.12 06:200.23527+0.00032
    03.12 06:100.23495+0.00048
    03.12 06:030.23447-1.0E-5
    03.12 06:000.23448+0.00042
    03.12 05:500.23406+0.00081
    03.12 05:400.23325+0.00103
    03.12 05:300.23222+0.00133
    03.12 05:200.23089+0.00071
    03.12 05:100.23018+1.0E-5
    03.12 05:000.23017-0.00042
    03.12 04:500.23059+0.00128
    03.12 04:400.22931+0.00039
    03.12 04:300.22892+0.00082
    03.12 04:200.2281+0.00035
    03.12 04:100.22775+1.0E-5
    03.12 04:030.22774+0.00027
    03.12 04:000.22747+0.00036
    03.12 03:500.22711+0.00027
    03.12 03:400.22684-0.0003
    03.12 03:300.22714+0.00139
    03.12 03:200.22575+0.0004
    03.12 03:100.22535+0.00045
    03.12 03:000.2249+0.00024
    03.12 02:500.22466+0.0005
    03.12 02:400.22416+0.00012
    03.12 02:300.22404+5.0E-5
    03.12 02:200.22399+0.00145
    03.12 02:100.22254+0.00021
    03.12 02:030.22233+0.00024
    03.12 02:000.22209-0.00107
    03.12 01:500.22316-0.0008
    03.12 01:400.22396+0.0002
    03.12 01:300.22376+0.00026
    03.12 01:200.2235+7.0E-5
    03.12 01:100.22343+0.00085
    03.12 01:000.22258-0.00063
    03.12 00:500.22321+0.00105
    03.12 00:400.22216-0.0011
    03.12 00:300.22326-0.00049
    03.12 00:200.22375+0.00077
    03.12 00:100.22298+0.00011
    03.12 00:030.22287-0.00067
    03.12 00:000.22354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1743
    макс: 0.24795
    за неделю:
    0.24795  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    03.12 23:000.24795+0.00129
    03.12 22:500.24666-0.00024
    03.12 21:500.24266+0.00095
    03.12 20:500.24135+0.001
    03.12 19:500.24148+0.00078
    03.12 18:500.2354+0.00162
    03.12 17:500.2341-0.00041
    03.12 16:500.23226+0.00055
    03.12 15:500.23114+0.00043
    03.12 14:500.23011+0.00062
    03.12 13:500.22839-0.0018
    03.12 12:500.22982-0.00033
    03.12 11:500.23006-0.00081
    03.12 10:500.22957-0.00027
    03.12 09:500.22815-0.0001
    03.12 08:500.23063-0.0003
    03.12 07:500.23219-0.00034
    03.12 06:500.23348+0.00042
    03.12 05:500.23406-0.00042
    03.12 04:500.23059+0.00036
    03.12 03:500.22711+0.00024
    03.12 02:500.22466-0.00107
    03.12 01:500.22316-0.00063
    03.12 00:500.22321-0.00079
    02.12 23:500.22433-0.00085
    02.12 22:500.22745-0.00099
    02.12 21:500.22694-0.00052
    02.12 20:500.22568-0.00135
    02.12 19:500.2287-0.00115
    02.12 18:500.22803+0.00028
    02.12 17:500.22365-0.00027
    02.12 16:500.22609-0.00145
    02.12 15:500.22694-0.00313
    02.12 14:500.22768+0.00065
    02.12 13:500.22617-0.00056
    02.12 12:500.2263+0.00089
    02.12 11:500.22317+0.0003
    02.12 10:500.22267-0.00077
    02.12 09:500.22577+0.00016
    02.12 08:500.22267-0.00057
    02.12 07:500.22506-0.0013
    02.12 06:500.22684+0.00112
    02.12 05:500.21774-
    02.12 04:500.21565-0.00171
    02.12 03:500.2212-0.0006
    02.12 02:500.21565-0.00181
    02.12 01:500.21755-0.00067
    02.12 00:500.21778+0.00172
    01.12 23:500.2139+0.00017
    01.12 22:500.21068+0.00026
    01.12 21:500.20728+0.00192
    01.12 20:500.20517+0.001
    01.12 19:500.20596-0.00345
    01.12 18:500.21009+0.00014
    01.12 17:500.20759+0.00059
    01.12 16:500.20937+0.00149
    01.12 15:500.20835+5.0E-5
    01.12 14:500.20652+0.00027
    01.12 13:500.20639-0.00053
    01.12 12:500.20297-0.00325
    01.12 11:500.20336-0.00045
    01.12 10:500.20592+0.00181
    01.12 09:500.20367-9.0E-5
    01.12 08:500.20332-3.0E-5
    01.12 07:500.20335+2.0E-5
    01.12 06:500.20333+0.00136
    01.12 05:500.19904-0.00084
    01.12 04:500.19907+0.00203
    01.12 03:500.20681+0.00091
    01.12 02:500.21831+0.00036
    01.12 01:500.21689-0.00169
    01.12 00:500.21805-0.00019
    30.11 23:500.21793-0.00049
    30.11 22:500.2183+0.00125
    30.11 21:500.21553-0.00043
    30.11 20:500.21739-0.00014
    30.11 19:500.22019+0.0047
    30.11 18:500.21045-0.00015
    30.11 17:500.21096-0.0009
    30.11 16:500.2115+0.00253
    30.11 15:500.20901-0.00145
    30.11 14:500.21162-0.00094
    30.11 13:500.21389-0.00229
    30.11 12:500.21503-0.00075
    30.11 11:500.21454-0.00117
    30.11 10:500.21678-0.00284
    30.11 09:500.21704+0.00115
    30.11 08:500.21577-0.00091
    30.11 07:500.21423-0.00088
    30.11 06:500.21477+0.00122
    30.11 05:500.20939+0.00034
    30.11 04:500.20901-9.0E-5
    30.11 03:500.20577+0.00062
    30.11 02:500.19839-0.00141
    30.11 01:500.20272-0.00112
    30.11 00:500.2023-0.00019
    29.11 23:500.20338+0.0005
    29.11 22:500.205+0.00096
    29.11 21:500.20114+0.00029
    29.11 20:500.20152-0.00041
    29.11 19:500.20425-0.00147
    29.11 18:500.20834+0.00016
    29.11 17:500.20878-0.00058
    29.11 16:500.20369-0.00072
    29.11 15:500.20417-0.00061
    29.11 14:500.20286-0.00069
    29.11 13:500.20491+0.00091
    29.11 12:500.20498+0.00121
    29.11 11:500.20136-0.00027
    29.11 10:500.19996+0.00055
    29.11 09:500.19994+0.00044
    29.11 08:500.19997+0.00162
    29.11 07:500.19719-0.00134
    29.11 06:500.19606+0.00021
    29.11 05:500.19793-5.0E-5
    29.11 04:500.19643-0.00553
    29.11 03:500.19422-0.00159
    29.11 02:500.19685+0.00148
    29.11 01:500.20355-0.00023
    29.11 00:500.2001-0.0004
    28.11 23:500.20434+0.00054
    28.11 22:500.20126-0.00104
    28.11 21:500.20696-0.00109
    28.11 20:500.20915-0.00036
    28.11 19:500.20425+0.00194
    28.11 18:500.19623-0.00119
    28.11 17:500.19838-0.00062
    28.11 16:500.19576-0.00041
    28.11 15:500.19505+0.0008
    28.11 14:500.19091-0.00017
    28.11 13:500.18684-0.0015
    28.11 12:500.19628-0.00132
    28.11 11:500.19843+0.00217
    28.11 10:500.1939+0.00207
    28.11 09:500.19067-0.0011
    28.11 08:500.19355+0.0008
    28.11 07:500.20113+0.00124
    28.11 06:500.19684-0.0035
    28.11 05:500.19557+0.0023
    28.11 04:500.18643+0.00055
    28.11 03:500.1743-0.00114
    28.11 02:500.18538-0.0018
    28.11 01:500.18445-0.00133
    28.11 00:500.18495+0.00572
    27.11 23:500.17994+0.00122
    27.11 22:500.1842-0.00101
    27.11 21:500.18692-0.00041
    27.11 20:500.18512-0.00687
    27.11 19:500.20026-0.00079
    27.11 18:500.2059+0.00151
    27.11 17:500.20307+0.00054
    27.11 16:500.19586+0.00205
    27.11 15:500.19552-0.00053
    27.11 14:500.21442-0.00012
    27.11 13:500.21189+0.00025
    27.11 12:500.21632+2.0E-5
    27.11 11:500.21792-0.002
    27.11 10:500.22704-0.0012
    27.11 09:500.22439+0.00528
    27.11 08:500.21842-0.00164
    27.11 07:500.21933+6.0E-5
    27.11 06:500.22444+0.00243
    27.11 05:500.22043+0.00194
    27.11 04:500.21094-0.00065
    27.11 03:500.22529+0.00229
    27.11 02:500.24115+0.00445
    27.11 01:500.23608+0.00131
    27.11 00:500.22983-0.00095
    26.11 23:500.22947
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    02.12.20210.2248+0.01729
    01.12.20210.20751-0.00568
    30.11.20210.21319+0.01166
    29.11.20210.20153+0.00475
    28.11.20210.19678-0.00568
    27.11.20210.20246-0.00622
    26.11.20210.20868-0.03948
    25.11.20210.24816-0.05584
    24.11.20210.304-0.00639
    23.11.20210.31039+0.00345
    22.11.20210.30694+0.00987
    21.11.20210.29707+0.00779
    20.11.20210.28928-0.01103
    19.11.20210.30031-0.01447
    18.11.20210.31478+0.31478
    17.11.20210+0.31478
    16.11.20210.29726+0.29726
    15.11.20210+0.29726
    14.11.20210+0.29726
    13.11.20210+0.29726
    12.11.20210.27509-0.01196
    11.11.20210.28705+0.00842
    10.11.20210.27863+0.02064
    09.11.20210.25799-0.03965
    08.11.20210.29764-0.02088
    07.11.20210.31852+0.00047
    06.11.20210.31805-0.00223
    05.11.20210.32028-0.00708
    04.11.20210.32736+0.00555
    03.11.20210.32181+0.0175
    02.11.20210.30431
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    02.12.20210.2248+0.01729
    01.12.20210.20751-0.00568
    30.11.20210.21319+0.01166
    29.11.20210.20153+0.00475
    28.11.20210.19678-0.00568
    27.11.20210.20246-0.00622
    26.11.20210.20868-0.03948
    25.11.20210.24816-0.05584
    24.11.20210.304-0.00639
    23.11.20210.31039+0.00345
    22.11.20210.30694+0.00987
    21.11.20210.29707+0.00779
    20.11.20210.28928-0.01103
    19.11.20210.30031-0.01447
    18.11.20210.31478+0.31478
    17.11.20210+0.31478
    16.11.20210.29726+0.29726
    15.11.20210+0.29726
    14.11.20210+0.29726
    13.11.20210+0.29726
    12.11.20210.27509-0.01196
    11.11.20210.28705+0.00842
    10.11.20210.27863+0.02064
    09.11.20210.25799-0.03965
    08.11.20210.29764-0.02088
    07.11.20210.31852+0.00047
    06.11.20210.31805-0.00223
    05.11.20210.32028-0.00708
    04.11.20210.32736+0.00555
    03.11.20210.32181+0.0175
    02.11.20210.30431-0.00783
    01.11.20210.31214+0.02033
    31.10.20210.29181-0.02657
    30.10.20210.31838-0.07697
    29.10.20210.39535-0.07778
    28.10.20210.47313+0.00093
    27.10.20210.4722+0.02539
    26.10.20210.44681-0.01223
    25.10.20210.45904+0.0009
    24.10.20210.45814+0.00627
    23.10.20210.45187-0.00207
    22.10.20210.45394+0.00418
    21.10.20210.44976-0.01055
    20.10.20210.46031-0.0059
    19.10.20210.46621-0.00056
    18.10.20210.46677+0.01116
    17.10.20210.45561+0.00236
    16.10.20210.45325-0.00536
    15.10.20210.45861+0.00566
    14.10.20210.45295-0.00486
    13.10.20210.45781-0.00571
    12.10.20210.46352+0.01637
    11.10.20210.44715+0.01429
    10.10.20210.43286+0.00969
    09.10.20210.42317-0.00313
    08.10.20210.4263-0.01281
    07.10.20210.43911+0.00204
    06.10.20210.43707-0.00743
    05.10.20210.4445-0.00741
    04.10.20210.45191+0.00789
    03.10.20210.44402-0.0161
    02.10.20210.46012-0.02481
    01.10.20210.48493-0.03306
    30.09.20210.51799-0.02091
    29.09.20210.5389+0.00368
    28.09.20210.53522+0.0305
    27.09.20210.50472-0.00089
    26.09.20210.50561+0.00767
    25.09.20210.49794+0.01335
    24.09.20210.48459+0.02375
    23.09.20210.46084-0.032
    22.09.20210.49284-0.00267
    21.09.20210.49551+0.0224
    20.09.20210.47311+0.0401
    19.09.20210.43301+0.00943
    18.09.20210.42358+0.00114
    17.09.20210.42244+0.01254
    16.09.20210.4099+0.0006
    15.09.20210.4093-0.01055
    14.09.20210.41985-0.00654
    13.09.20210.42639+0.01879
    12.09.20210.4076-0.00466
    11.09.20210.41226+0.00484
    10.09.20210.40742+0.00522
    09.09.20210.4022-0.01904
    08.09.20210.42124+0.04741
    07.09.20210.37383+0.04056
    06.09.20210.33327-0.00403
    05.09.20210.3373-0.01304
    04.09.20210.35034+0.35034
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот