Меню сайта

Курс грузинского лари к Basic Attention Token

Обновлено: 20.09.2019 00:50:01

=
Калькулятор GEL - BAT / Обратный расчет: курс Basic Attention Token к грузинскому лари
Обменять грузинский лари на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно basic attention token, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7033
    макс: 1.84
    за сутки:
    1.7115

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.09 00:501.7115-0.0022
    20.09 00:401.7137-0.0141
    20.09 00:301.7278-0.0117
    20.09 00:201.7395-0.0121
    20.09 00:101.7516-0.0047
    20.09 00:001.7563+0.0052
    19.09 23:501.7511-0.0028
    19.09 23:401.7539+0.0071
    19.09 23:301.7468+0.0085
    19.09 23:201.7383+0.0064
    19.09 23:101.7319+0.0011
    19.09 23:001.7308+0.0013
    19.09 22:501.7295-0.0003
    19.09 22:401.7298-0.0026
    19.09 22:301.7324+0.0016
    19.09 22:201.7308+0.0011
    19.09 22:101.7297+0.0023
    19.09 22:001.7274-0.0001
    19.09 21:501.7275+0.0012
    19.09 21:401.7263-0.0006
    19.09 21:301.7269-0.0037
    19.09 21:201.7306-0.0029
    19.09 21:101.7335-0.0027
    19.09 21:001.7362-0.0023
    19.09 20:501.7385+0.0021
    19.09 20:401.7364-
    19.09 20:301.7364-0.0036
    19.09 20:201.74-0.0058
    19.09 20:101.7458-0.0027
    19.09 20:001.7485-0.0065
    19.09 19:501.755-0.0044
    19.09 19:401.7594-0.0028
    19.09 19:301.7622-0.0013
    19.09 19:201.7635-0.0027
    19.09 19:101.7662+0.0013
    19.09 19:001.7649-0.009
    19.09 18:501.7739-0.009
    19.09 18:401.7829+0.003
    19.09 18:301.7799+0.0001
    19.09 18:201.7798+0.0001
    19.09 18:101.7797+0.0003
    19.09 18:001.7794+0.0058
    19.09 17:501.7736+0.0028
    19.09 17:401.7708-0.003
    19.09 17:301.7738-0.0116
    19.09 17:201.7854-0.0037
    19.09 17:101.7891-0.0122
    19.09 17:001.8013-0.0066
    19.09 16:501.8079+0.0013
    19.09 16:401.8066+0.0002
    19.09 16:301.8064+0.0022
    19.09 16:201.8042-0.0006
    19.09 16:101.8048+0.0007
    19.09 16:001.8041+0.004
    19.09 15:501.8001-0.0028
    19.09 15:401.8029+0.002
    19.09 15:301.8009+0.0016
    19.09 15:201.7993+0.0014
    19.09 15:101.7979+0.0009
    19.09 15:001.797+0.0012
    19.09 14:501.7958+0.0021
    19.09 14:401.7937+0.0001
    19.09 14:301.7936-0.0005
    19.09 14:201.7941-0.0003
    19.09 14:101.7944+0.0003
    19.09 14:001.7941-0.0035
    19.09 13:501.7976+0.001
    19.09 13:401.7966+0.0028
    19.09 13:301.7938-0.0017
    19.09 13:201.7955+0.0039
    19.09 13:101.7916-0.0012
    19.09 13:001.7928+0.0007
    19.09 12:501.7921-0.0022
    19.09 12:401.7943-0.0002
    19.09 12:301.7945+0.0001
    19.09 12:201.7944-0.0014
    19.09 12:101.7958+0.0003
    19.09 12:001.7955-0.002
    19.09 11:501.7975-0.0009
    19.09 11:401.7984-0.0006
    19.09 11:301.799+0.0012
    19.09 11:201.7978+0.0002
    19.09 11:101.7976-0.0016
    19.09 11:001.7992+0.0016
    19.09 10:501.7976-0.0024
    19.09 10:401.8-0.0034
    19.09 10:301.8034-0.003
    19.09 10:201.8064-0.0037
    19.09 10:101.8101-0.0002
    19.09 10:001.8103-0.0042
    19.09 09:501.8145-0.0037
    19.09 09:401.8182-0.003
    19.09 09:301.8212-0.0017
    19.09 09:201.8229-0.001
    19.09 09:101.8239-0.0009
    19.09 09:001.8248-0.0043
    19.09 08:501.8291-0.0039
    19.09 08:401.833-0.0044
    19.09 08:301.8374-0.0026
    19.09 08:201.84+0.0038
    19.09 08:101.8362-0.0034
    19.09 08:001.8396+0.0025
    19.09 07:501.8371+0.0034
    19.09 07:401.8337+0.0023
    19.09 07:301.8314+0.001
    19.09 07:201.8304+0.0048
    19.09 07:101.8256+0.0016
    19.09 07:001.824+0.001
    19.09 06:501.823+0.0012
    19.09 06:401.8218+0.0004
    19.09 06:301.8214+0.0047
    19.09 06:201.8167+0.0187
    19.09 06:101.798+0.0164
    19.09 06:001.7816+0.0028
    19.09 05:501.7788+0.0032
    19.09 05:401.7756-0.0021
    19.09 05:301.7777+0.0004
    19.09 05:201.7773+0.0006
    19.09 05:101.7767+0.0153
    19.09 05:001.7614-0.0026
    19.09 04:501.764-0.0009
    19.09 04:401.7649+0.0015
    19.09 04:301.7634+0.0099
    19.09 04:201.7535+0.0108
    19.09 04:101.7427+0.0038
    19.09 04:001.7389+0.0155
    19.09 03:501.7234+0.0061
    19.09 03:401.7173+0.0037
    19.09 03:301.7136-0.0038
    19.09 03:201.7174+0.0085
    19.09 03:101.7089+0.0053
    19.09 03:001.7036-
    19.09 02:501.7036-0.0016
    19.09 02:401.7052-0.0002
    19.09 02:301.7054-0.0005
    19.09 02:201.7059-
    19.09 02:101.7059-0.0007
    19.09 02:001.7066+0.0033
    19.09 01:501.7033-0.0004
    19.09 01:401.7037-0.0036
    19.09 01:301.7073-0.0007
    19.09 01:201.708-0.0054
    19.09 01:101.7134-0.0145
    19.09 01:001.7279-0.0059
    19.09 00:501.7338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7033
    макс: 1.9783
    за неделю:
    1.7115

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0047
    20.09 00:001.7563+0.0011
    19.09 23:001.7308+0.0023
    19.09 22:001.7274-0.0027
    19.09 21:001.7362-0.0027
    19.09 20:001.7485+0.0013
    19.09 19:001.7649+0.0003
    19.09 18:001.7794-0.0122
    19.09 17:001.8013+0.0007
    19.09 16:001.8041+0.0009
    19.09 15:001.797+0.0003
    19.09 14:001.7941-0.0012
    19.09 13:001.7928+0.0003
    19.09 12:001.7955-0.0016
    19.09 11:001.7992-0.0002
    19.09 10:001.8103-0.0009
    19.09 09:001.8248-0.0034
    19.09 08:001.8396+0.0016
    19.09 07:001.824+0.0164
    19.09 06:001.7816+0.0153
    19.09 05:001.7614+0.0038
    19.09 04:001.7389+0.0053
    19.09 03:001.7036-0.0007
    19.09 02:001.7066-0.0145
    19.09 01:001.7279+0.0024
    19.09 00:001.7375-0.0037
    18.09 23:001.7305+0.004
    18.09 22:001.7138-0.0032
    18.09 21:001.743-0.0108
    18.09 20:001.7582+0.0111
    18.09 19:001.743-0.0018
    18.09 18:001.7142-0.004
    18.09 17:001.7503-0.0028
    18.09 16:001.7952+0.0076
    18.09 15:001.8056-0.0003
    18.09 14:001.7961+0.0074
    18.09 13:001.7888+0.0023
    18.09 12:001.7894+0.0029
    18.09 11:001.775-0.0019
    18.09 10:001.7734+0.0027
    18.09 09:001.7686+0.002
    18.09 08:001.7811-0.0011
    18.09 07:001.7916+0.0085
    18.09 06:001.7597-0.0017
    18.09 05:001.8083-0.0073
    18.09 04:001.8398-0.0028
    18.09 03:001.8296-0.0022
    18.09 02:001.825+0.0054
    18.09 01:001.8249-0.005
    18.09 00:001.8218-0.0009
    17.09 23:001.8319-0.0053
    17.09 22:001.8419-0.0027
    17.09 21:001.8418-0.0001
    17.09 20:001.8511-0.0004
    17.09 19:001.8734-0.0022
    17.09 18:001.8694-0.0013
    17.09 17:001.8823+0.0086
    17.09 16:001.8781-0.0078
    17.09 15:001.8853-0.0008
    17.09 14:001.8892-0.0009
    17.09 13:001.8927+0.0021
    17.09 12:001.8928+0.001
    17.09 11:001.8884-0.0022
    17.09 10:001.9027-0.0052
    17.09 09:001.91+0.0069
    17.09 08:001.892+0.0009
    17.09 07:001.8869+0.0011
    17.09 06:001.8944-0.002
    17.09 05:001.893+0.0006
    17.09 04:001.8938-0.0002
    17.09 03:001.9005-0.0011
    17.09 02:001.9199+0.0002
    17.09 01:001.9218+0.004
    17.09 00:001.9137+0.0002
    16.09 23:001.9125+0.002
    16.09 22:001.9147-0.0053
    16.09 21:001.9192-0.0022
    16.09 20:001.9282+0.0029
    16.09 19:001.9307-0.0221
    16.09 18:001.9518+0.0031
    16.09 17:001.9381-0.0002
    16.09 16:001.941+0.0015
    16.09 15:001.932-0.0025
    16.09 14:001.9325+0.0017
    16.09 13:001.9319-0.0017
    16.09 12:001.9257+0.0056
    16.09 11:001.9219+0.003
    16.09 10:001.9158-0.0017
    16.09 09:001.9295+0.0029
    16.09 08:001.9268-0.0051
    16.09 07:001.9165-0.0004
    16.09 06:001.915-0.0011
    16.09 05:001.9144-0.0003
    16.09 04:001.9187-0.0117
    16.09 03:001.9374-0.0032
    16.09 02:001.9408+0.0018
    16.09 01:001.9412-0.0003
    16.09 00:001.9454-0.0009
    15.09 23:001.9392-0.0026
    15.09 22:001.9425+0.0003
    15.09 21:001.9407-0.0009
    15.09 20:001.934-0.0022
    15.09 19:001.9324+0.001
    15.09 18:001.927+0.0002
    15.09 17:001.9295-0.0015
    15.09 16:001.928+0.0012
    15.09 15:001.9276+0.0042
    15.09 14:001.9234+0.0003
    15.09 13:001.929+0.0041
    15.09 12:001.9239+0.0026
    15.09 11:001.9259-0.0003
    15.09 10:001.9262+0.0022
    15.09 09:001.9368-0.0015
    15.09 08:001.935-0.0008
    15.09 07:001.9386+0.0025
    15.09 06:001.9416+0.0016
    15.09 05:001.9353+0.0004
    15.09 04:001.9313-0.0032
    15.09 03:001.9368+0.0044
    15.09 02:001.9434-0.0032
    15.09 01:001.9448+0.0008
    15.09 00:001.9393-
    14.09 23:001.9418+0.0015
    14.09 22:001.9404+0.0019
    14.09 21:001.9366-0.0066
    14.09 20:001.9451-0.0132
    14.09 19:001.9474-0.0003
    14.09 18:001.9495-
    14.09 17:001.9529-0.0004
    14.09 16:001.964+0.0013
    14.09 15:001.959+0.0004
    14.09 14:001.9523+0.0055
    14.09 13:001.951+0.0015
    14.09 12:001.9476-0.0041
    14.09 11:001.9522+0.0029
    14.09 10:001.9506-0.0059
    14.09 09:001.9571+0.0004
    14.09 08:001.9545-0.0024
    14.09 07:001.9649+0.0022
    14.09 06:001.9702-0.0024
    14.09 05:001.964-0.0022
    14.09 04:001.9578-0.0032
    14.09 03:001.9626+0.0081
    14.09 02:001.9596+0.003
    14.09 01:001.9565+0.0002
    14.09 00:001.9582+0.0054
    13.09 23:001.9625-0.0019
    13.09 22:001.9616-0.0043
    13.09 21:001.9783+0.0066
    13.09 20:001.9713+0.0079
    13.09 19:001.9683-0.0005
    13.09 18:001.955+0.0064
    13.09 17:001.9559-0.002
    13.09 16:001.9415+0.0026
    13.09 15:001.9543-0.0032
    13.09 14:001.9674+0.0021
    13.09 13:001.9592-0.0025
    13.09 12:001.9526+0.0044
    13.09 11:001.9506+0.0039
    13.09 10:001.9476-0.0001
    13.09 09:001.9506+0.0021
    13.09 08:001.9577-0.0002
    13.09 07:001.9579-0.0009
    13.09 06:001.9655+0.0027
    13.09 05:001.9631+0.0005
    13.09 04:001.964-0.0032
    13.09 03:001.9646+0.0042
    13.09 02:001.9616-0.0002
    13.09 01:001.956
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.7033
    макс: 1.9972
    за месяц:
    1.7115
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20191.763-0.1079
    17.09.20191.8709-0.0564
    16.09.20191.9273-0.0062
    15.09.20191.9335-0.0169
    14.09.20191.9504-0.0089
    13.09.20191.9593+0.0176
    12.09.20191.9417-0.0277
    11.09.20191.9694+0.0426
    10.09.20191.9268-0.0301
    09.09.20191.9569+0.0318
    08.09.20191.9251-0.0721
    07.09.20191.9972+0.0037
    06.09.20191.9935+0.0412
    05.09.20191.9523+0.0543
    04.09.20191.898+0.0328
    03.09.20191.8652-0.0106
    02.09.20191.8758-0.0208
    01.09.20191.8966-0.0087
    31.08.20191.9053-0.0347
    30.08.20191.94-0.0333
    29.08.20191.9733+0.177
    28.08.20191.7963-0.0473
    27.08.20191.8436+0.0619
    26.08.20191.7817+0.0642
    25.08.20191.7175+0.011
    24.08.20191.7065-0.0402
    23.08.20191.7467-0.0397
    22.08.20191.7864-0.1421
    21.08.20191.9285+0.056
    20.08.20191.8725+0.0275
    19.08.20191.845
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20191.763-0.1079
    17.09.20191.8709-0.0564
    16.09.20191.9273-0.0062
    15.09.20191.9335-0.0169
    14.09.20191.9504-0.0089
    13.09.20191.9593+0.0176
    12.09.20191.9417-0.0277
    11.09.20191.9694+0.0426
    10.09.20191.9268-0.0301
    09.09.20191.9569+0.0318
    08.09.20191.9251-0.0721
    07.09.20191.9972+0.0037
    06.09.20191.9935+0.0412
    05.09.20191.9523+0.0543
    04.09.20191.898+0.0328
    03.09.20191.8652-0.0106
    02.09.20191.8758-0.0208
    01.09.20191.8966-0.0087
    31.08.20191.9053-0.0347
    30.08.20191.94-0.0333
    29.08.20191.9733+0.177
    28.08.20191.7963-0.0473
    27.08.20191.8436+0.0619
    26.08.20191.7817+0.0642
    25.08.20191.7175+0.011
    24.08.20191.7065-0.0402
    23.08.20191.7467-0.0397
    22.08.20191.7864-0.1421
    21.08.20191.9285+0.056
    20.08.20191.8725+0.0275
    19.08.20191.845-0.0623
    18.08.20191.9073-0.0211
    17.08.20191.9284+0.0362
    16.08.20191.8922-0.0778
    15.08.20191.97+0.1367
    14.08.20191.8333+0.124
    13.08.20191.7093+0.0331
    12.08.20191.6762+0.0075
    11.08.20191.6687-0.0115
    10.08.20191.6802+0.0044
    09.08.20191.6758+0.0983
    08.08.20191.5775+0.0243
    07.08.20191.5532+0.0507
    06.08.20191.5025+0.0549
    05.08.20191.4476-0.0069
    04.08.20191.4545-0.0019
    03.08.20191.4564+0.0073
    02.08.20191.4491+0.0387
    01.08.20191.4104+0.0502
    31.07.20191.3602-0.0085
    30.07.20191.3687+0.0399
    29.07.20191.3288+0.0411
    28.07.20191.2877-0.0069
    27.07.20191.2946-0.1312
    26.07.20191.4258-0.0265
    25.07.20191.4523-0.0456
    24.07.20191.4979+0.0618
    23.07.20191.4361+0.0352
    22.07.20191.4009+0.0074
    21.07.20191.3935+0.0338
    20.07.20191.3597-0.0536
    19.07.20191.4133-0.1437
    18.07.20191.557-0.0795
    17.07.20191.6365+0.1131
    16.07.20191.5234+0.0612
    15.07.20191.4622+0.1588
    14.07.20191.3034+0.0737
    13.07.20191.2297+0.0138
    12.07.20191.2159-0.0244
    11.07.20191.2403+0.0588
    10.07.20191.1815+0.0147
    09.07.20191.1668+0.0104
    08.07.20191.1564-0.0427
    07.07.20191.1991-0.0134
    06.07.20191.2125+0.0064
    05.07.20191.2061+0.0312
    04.07.20191.1749+0.028
    03.07.20191.1469+0.0193
    02.07.20191.1276+0.0365
    01.07.20191.0911-0.0471
    30.06.20191.1382-0.0563
    29.06.20191.1945-0.0262
    28.06.20191.2207+0.0306
    27.06.20191.1901+0.0838
    26.06.20191.1063-0.0023
    25.06.20191.1086+0.009
    24.06.20191.0996+0.012
    23.06.20191.0876-0.0056
    22.06.20191.0932+0.0006
    21.06.20191.0926+1.0926
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »