Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс грузинского лари к BHPCoin

Обновлено: 03.06.2020 05:00:01

=
Калькулятор GEL - BHP / Обратный расчет: курс BHPCoin к грузинскому лари
Обменять грузинский лари на bhpcoin
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно bhpcoin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35536
    макс: 0.39164
    за сутки:
    0.3858

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    03.06 05:000.3858-0.002
    03.06 04:500.3878-4.0E-5
    03.06 04:400.38784+0.00023
    03.06 04:300.38761+0.00049
    03.06 04:200.38712+0.00095
    03.06 04:100.38617-0.00061
    03.06 04:000.38678-0.00088
    03.06 03:500.38766-0.0013
    03.06 03:400.38896+0.00088
    03.06 03:300.38808+0.00149
    03.06 03:200.38659-0.00087
    03.06 03:100.38746-0.00064
    03.06 02:500.3881+0.00063
    03.06 02:400.38747-0.00137
    03.06 02:300.38884+0.00063
    03.06 02:200.38821+0.00041
    03.06 02:100.3878+0.00025
    03.06 02:000.38755+0.00275
    03.06 01:500.3848+0.00065
    03.06 01:400.38415+0.00066
    03.06 01:300.38349+0.00021
    03.06 01:200.38328+0.00098
    03.06 01:100.3823-0.00102
    03.06 01:000.38332-0.0022
    03.06 00:500.38552+0.00016
    03.06 00:400.38536+0.00105
    03.06 00:300.38431-0.00087
    03.06 00:200.38518+7.0E-5
    03.06 00:100.38511-0.00157
    03.06 00:000.38668-0.00017
    02.06 23:500.38685+0.00083
    02.06 23:400.38602-0.00071
    02.06 23:300.38673-0.001
    02.06 23:200.38773+0.00046
    02.06 23:100.38727+7.0E-5
    02.06 23:000.3872-0.00037
    02.06 22:500.38757-0.00064
    02.06 22:400.38821+0.00032
    02.06 22:300.38789-0.00147
    02.06 22:200.38936+0.00011
    02.06 22:100.38925+0.00028
    02.06 22:000.38897+0.00107
    02.06 21:500.3879-0.00087
    02.06 21:400.38877+0.00115
    02.06 21:300.38762-0.00101
    02.06 21:200.38863-0.00011
    02.06 21:100.38874-0.00042
    02.06 21:000.38916-0.0001
    02.06 20:500.38926-0.00091
    02.06 20:400.39017-0.00011
    02.06 20:300.39028+3.0E-5
    02.06 20:200.39025+0.00029
    02.06 20:100.38996-0.00018
    02.06 20:000.39014-0.00105
    02.06 19:500.39119+0.00026
    02.06 19:400.39093-0.0004
    02.06 19:300.39133+4.0E-5
    02.06 19:200.39129-0.00035
    02.06 19:100.39164+0.00081
    02.06 19:000.39083+0.00107
    02.06 18:500.38976-0.00055
    02.06 18:400.39031-0.00072
    02.06 18:300.39103+0.001
    02.06 18:200.39003+0.00262
    02.06 18:100.38741+0.00257
    02.06 18:000.38484+0.0078
    02.06 17:500.37704+0.00013
    02.06 17:400.37691-0.00017
    02.06 17:300.37708+0.0014
    02.06 17:200.37568+0.00119
    02.06 17:100.37449-0.00047
    02.06 17:000.37496+0.00105
    02.06 16:500.37391-0.00068
    02.06 16:400.37459-0.0009
    02.06 16:300.37549-0.00046
    02.06 16:200.37595+0.00295
    02.06 16:100.373+0.00133
    02.06 16:000.37167+0.00268
    02.06 15:500.36899-4.0E-5
    02.06 15:400.36903+0.0005
    02.06 15:300.36853+0.00104
    02.06 15:200.36749+0.00302
    02.06 15:100.36447-0.00275
    02.06 14:500.36722+0.00094
    02.06 14:400.36628+0.00023
    02.06 14:300.36605-0.00043
    02.06 14:200.36648-0.00078
    02.06 14:100.36726-0.00072
    02.06 14:000.36798+0.00058
    02.06 13:500.3674+0.00095
    02.06 13:400.36645-0.00032
    02.06 13:300.36677-0.0003
    02.06 13:200.36707-0.00092
    02.06 13:100.36799-0.00053
    02.06 13:000.36852+0.00141
    02.06 12:500.36711-0.00072
    02.06 12:400.36783+0.00245
    02.06 12:300.36538-0.00105
    02.06 12:200.36643+0.00072
    02.06 12:100.36571-0.0008
    02.06 12:000.36651+0.00066
    02.06 11:500.36585-0.00068
    02.06 11:400.36653+0.00062
    02.06 11:300.36591+0.00022
    02.06 11:200.36569-0.00027
    02.06 11:100.36596-0.00014
    02.06 11:000.3661+0.00089
    02.06 10:500.36521+0.001
    02.06 10:400.36421-0.00173
    02.06 10:300.36594-
    02.06 10:200.36594+0.00034
    02.06 10:100.3656+0.00101
    02.06 10:000.36459-0.00044
    02.06 09:500.36503+0.00233
    02.06 09:400.3627-0.00035
    02.06 09:300.36305+0.00135
    02.06 09:200.3617-0.00069
    02.06 09:100.36239-0.0004
    02.06 09:000.36279+9.0E-5
    02.06 08:500.3627-0.00023
    02.06 08:400.36293+0.00066
    02.06 08:300.36227+1.0E-5
    02.06 08:200.36226+0.00163
    02.06 08:100.36063-0.00135
    02.06 08:000.36198-0.00109
    02.06 07:500.36307-0.00014
    02.06 07:400.36321+0.00169
    02.06 07:300.36152+0.00099
    02.06 07:200.36053+0.00093
    02.06 07:100.3596+0.00079
    02.06 07:000.35881+0.00056
    02.06 06:500.35825-0.00052
    02.06 06:400.35877-0.00051
    02.06 06:300.35928+0.00197
    02.06 06:200.35731+3.0E-5
    02.06 06:100.35728+0.00062
    02.06 06:000.35666-6.0E-5
    02.06 05:500.35672+1.0E-5
    02.06 05:400.35671+0.00135
    02.06 05:300.35536-0.00186
    02.06 05:200.35722+0.00023
    02.06 05:100.35699+5.0E-5
    02.06 05:000.35694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28937
    макс: 0.39164
    за неделю:
    0.3858

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    03.06 05:000.3858-0.00061
    03.06 04:000.38678+0.00025
    03.06 02:000.38755-0.00102
    03.06 01:000.38332-0.00157
    03.06 00:000.38668+7.0E-5
    02.06 23:000.3872+0.00028
    02.06 22:000.38897-0.00042
    02.06 21:000.38916-0.00018
    02.06 20:000.39014+0.00081
    02.06 19:000.39083+0.00257
    02.06 18:000.38484-0.00047
    02.06 17:000.37496+0.00133
    02.06 16:000.37167-0.00072
    02.06 14:000.36798-0.00053
    02.06 13:000.36852-0.0008
    02.06 12:000.36651-0.00014
    02.06 11:000.3661+0.00101
    02.06 10:000.36459-0.0004
    02.06 09:000.36279-0.00135
    02.06 08:000.36198+0.00079
    02.06 07:000.35881+0.00062
    02.06 06:000.35666+5.0E-5
    02.06 05:000.35694-0.00066
    02.06 04:000.35628+0.00401
    02.06 03:000.35032+0.00051
    02.06 02:000.35572-0.00072
    02.06 01:000.35509-0.00208
    02.06 00:000.35839-0.0002
    01.06 22:000.35777+0.00046
    01.06 21:000.35951+0.00056
    01.06 20:000.35966+0.00072
    01.06 19:000.36087+0.00389
    01.06 18:000.35977+0.00028
    01.06 17:000.34954-0.0033
    01.06 16:000.35805-0.00083
    01.06 14:000.35989+0.00143
    01.06 13:000.35898+0.00042
    01.06 12:000.36238+0.00212
    01.06 11:000.35872+0.00079
    01.06 10:000.35559+0.00285
    01.06 09:000.35238-0.00152
    01.06 08:000.35536-0.003
    01.06 07:000.36069-0.00026
    01.06 06:000.35808+0.00123
    01.06 05:000.35457-0.00121
    01.06 04:000.35927+0.00059
    01.06 03:000.35549-0.0003
    01.06 02:000.35688-0.00141
    01.06 01:000.35751-0.00123
    01.06 00:000.35682-0.00066
    31.05 23:000.35899+0.00114
    31.05 22:000.35924-0.00129
    31.05 21:000.36314+0.00124
    31.05 20:000.35806+0.0005
    31.05 19:000.35433+0.00079
    31.05 18:000.35168+0.00168
    31.05 17:000.34697+0.00156
    31.05 16:000.34508-0.00028
    31.05 15:000.34426-0.0006
    31.05 14:000.34189-0.00032
    31.05 13:000.34234+0.00097
    31.05 12:000.34069+0.00063
    31.05 11:000.33532+7.0E-5
    31.05 10:000.31126-0.00078
    31.05 09:000.3143-0.00392
    31.05 08:000.31832+0.00238
    31.05 07:000.30988-0.00331
    31.05 06:000.30798-0.00221
    31.05 05:000.31135-0.00043
    31.05 04:000.31251-0.00828
    31.05 03:000.31376+0.00114
    31.05 02:000.30788-0.00067
    31.05 01:000.31043-0.0001
    31.05 00:000.31488-0.0004
    30.05 23:000.31462-0.00367
    30.05 22:000.31612-0.00259
    30.05 21:000.31237+0.00488
    30.05 20:000.30615+0.00019
    30.05 19:000.31567-0.00227
    30.05 18:000.32261+0.00367
    30.05 17:000.31674+0.0022
    30.05 16:000.31447+0.00273
    30.05 15:000.30782+0.00103
    30.05 14:000.30125+0.00196
    30.05 13:000.28937-0.00327
    30.05 12:000.29046+0.00354
    30.05 11:000.29061-0.00202
    30.05 10:000.32965-0.00189
    30.05 09:000.33501-0.00169
    30.05 08:000.33385-0.00083
    30.05 07:000.3335-0.00067
    30.05 06:000.33895+5.0E-5
    30.05 05:000.34189+0.00496
    30.05 04:000.33892-0.00017
    30.05 03:000.33705+0.0012
    30.05 02:000.34241-0.00073
    30.05 01:000.34474+0.00062
    30.05 00:000.34696+0.00066
    29.05 23:000.35014-0.00044
    29.05 22:000.35047-0.00013
    29.05 21:000.34778+0.00167
    29.05 20:000.35007+0.00264
    29.05 19:000.34715+0.00169
    29.05 18:000.34193+0.00106
    29.05 17:000.34241+0.00027
    29.05 16:000.34476-2.0E-5
    29.05 15:000.34507-0.00051
    29.05 14:000.35372+0.00115
    29.05 13:000.374-0.0009
    29.05 12:000.36747-0.0005
    29.05 11:000.36901+0.00081
    29.05 10:000.36656-0.00034
    29.05 09:000.36621-0.00129
    29.05 08:000.36748-0.00018
    29.05 07:000.36601+0.00035
    29.05 06:000.3629-0.00144
    29.05 05:000.35807+0.00136
    29.05 04:000.35297+0.00045
    29.05 03:000.35944+0.00064
    29.05 02:000.36309-0.00141
    29.05 01:000.36546-0.00128
    29.05 00:000.36551+0.0007
    28.05 23:000.36557+0.00096
    28.05 22:000.35952+0.0012
    28.05 21:000.35993+0.00031
    28.05 20:000.36511+0.0015
    28.05 19:000.35702+0.00155
    28.05 18:000.35431+0.00208
    28.05 17:000.35136+0.00292
    28.05 16:000.34913+0.0009
    28.05 15:000.3548-0.002
    28.05 14:000.35529+0.00249
    28.05 13:000.3572+0.00055
    28.05 12:000.35759+0.00536
    28.05 11:000.34784-0.00087
    28.05 10:000.35032-0.00033
    28.05 09:000.3505+0.00029
    28.05 08:000.34866-0.0008
    28.05 07:000.34663+0.00024
    28.05 06:000.34509+0.0005
    28.05 05:000.34253+0.00057
    28.05 04:000.34133-0.00161
    28.05 03:000.33893+0.00041
    28.05 02:000.34212+0.00194
    28.05 01:000.34314+0.00108
    28.05 00:000.33722+0.00151
    27.05 23:000.33865-0.00079
    27.05 22:000.34182-0.0008
    27.05 21:000.34853+0.00023
    27.05 20:000.35016-0.001
    27.05 19:000.34662+0.00177
    27.05 18:000.33649+0.00214
    27.05 17:000.33601-0.00252
    27.05 16:000.33421+0.00144
    27.05 15:000.3332-0.0007
    27.05 14:000.33406+0.00027
    27.05 13:000.33634-0.00054
    27.05 12:000.34062-0.00058
    27.05 11:000.34607+0.00073
    27.05 10:000.34511+0.00166
    27.05 09:000.3434+0.0014
    27.05 08:000.34208-0.00127
    27.05 07:000.34037+0.00345
    27.05 06:000.33641-0.0002
    27.05 05:000.33512
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.28937
    макс: 0.42227
    за месяц:
    0.3858
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    02.06.20200.37406+0.00993
    01.06.20200.36413+0.02671
    31.05.20200.33742+0.02043
    30.05.20200.31699-0.03706
    29.05.20200.35405-0.00117
    28.05.20200.35522+0.01433
    27.05.20200.34089-0.00481
    26.05.20200.3457+0.01898
    25.05.20200.32672+0.03007
    24.05.20200.29665-0.06706
    23.05.20200.36371-0.01515
    22.05.20200.37886+0.07719
    21.05.20200.30167-0.07073
    20.05.20200.3724-0.01289
    19.05.20200.38529+0.00212
    18.05.20200.38317+0.00104
    17.05.20200.38213-0.01044
    16.05.20200.39257+0.00503
    15.05.20200.38754+0.00013
    14.05.20200.38741-0.02195
    13.05.20200.40936-0.00938
    12.05.20200.41874-0.00353
    11.05.20200.42227+0.00391
    10.05.20200.41836+0.02692
    09.05.20200.39144+0.0152
    08.05.20200.37624-0.01097
    07.05.20200.38721-0.00736
    06.05.20200.39457-0.00052
    05.05.20200.39509-0.01393
    04.05.20200.40902+0.00811
    03.05.20200.40091
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.28937
    макс: 0.63091
    за квартал:
    0.3858
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    02.06.20200.37406+0.00993
    01.06.20200.36413+0.02671
    31.05.20200.33742+0.02043
    30.05.20200.31699-0.03706
    29.05.20200.35405-0.00117
    28.05.20200.35522+0.01433
    27.05.20200.34089-0.00481
    26.05.20200.3457+0.01898
    25.05.20200.32672+0.03007
    24.05.20200.29665-0.06706
    23.05.20200.36371-0.01515
    22.05.20200.37886+0.07719
    21.05.20200.30167-0.07073
    20.05.20200.3724-0.01289
    19.05.20200.38529+0.00212
    18.05.20200.38317+0.00104
    17.05.20200.38213-0.01044
    16.05.20200.39257+0.00503
    15.05.20200.38754+0.00013
    14.05.20200.38741-0.02195
    13.05.20200.40936-0.00938
    12.05.20200.41874-0.00353
    11.05.20200.42227+0.00391
    10.05.20200.41836+0.02692
    09.05.20200.39144+0.0152
    08.05.20200.37624-0.01097
    07.05.20200.38721-0.00736
    06.05.20200.39457-0.00052
    05.05.20200.39509-0.01393
    04.05.20200.40902+0.00811
    03.05.20200.40091-0.00606
    02.05.20200.40697+0.00273
    01.05.20200.40424+0.00014
    30.04.20200.4041-0.0087
    29.04.20200.4128-0.01477
    28.04.20200.42757+0.00148
    27.04.20200.42609-0.01246
    26.04.20200.43855-0.01063
    25.04.20200.44918+0.01862
    24.04.20200.43056-0.00207
    23.04.20200.43263-0.00986
    22.04.20200.44249-0.00533
    21.04.20200.44782+0.00331
    20.04.20200.44451+0.00193
    19.04.20200.44258+0.00042
    18.04.20200.44216+0.00077
    17.04.20200.44139-0.02984
    16.04.20200.47123-0.00413
    15.04.20200.47536+0.00682
    14.04.20200.46854+0.0065
    13.04.20200.46204+0.01605
    12.04.20200.44599-0.0139
    11.04.20200.45989+0.00757
    10.04.20200.45232+0.02533
    09.04.20200.42699-0.00323
    08.04.20200.43022-0.00374
    07.04.20200.43396-0.00721
    06.04.20200.44117-0.0119
    05.04.20200.45307-0.0072
    04.04.20200.46027+0.00947
    03.04.20200.4508-0.01971
    02.04.20200.47051-0.02173
    01.04.20200.49224+0.01603
    31.03.20200.47621-0.01459
    30.03.20200.4908+0.01255
    29.03.20200.47825+0.0154
    28.03.20200.46285+0.03318
    27.03.20200.42967+0.00806
    26.03.20200.42161-0.00094
    25.03.20200.42255+0.00232
    24.03.20200.42023-0.05994
    23.03.20200.48017-0.01057
    22.03.20200.49074+0.0033
    21.03.20200.48744+0.01731
    20.03.20200.47013-0.02939
    19.03.20200.49952-0.10464
    18.03.20200.60416+0.00021
    17.03.20200.60395-0.02696
    16.03.20200.63091+0.03308
    15.03.20200.59783+0.0121
    14.03.20200.58573-0.00535
    13.03.20200.59108+0.06485
    12.03.20200.52623+0.05509
    11.03.20200.47114+0.00349
    10.03.20200.46765+0.00278
    09.03.20200.46487+0.03052
    08.03.20200.43435+0.03482
    07.03.20200.39953+0.00556
    06.03.20200.39397-0.00566
    05.03.20200.39963-0.0221
    04.03.20200.42173

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот