Меню сайта

Курс грузинского лари к Bibox Token

Обновлено: 15.09.2019 11:30:01

=
Калькулятор GEL - BIX / Обратный расчет: курс Bibox Token к грузинскому лари
Обменять грузинский лари на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bibox token, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6559
    макс: 1.7176
    за сутки:
    1.6657

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.09 11:301.6657-0.0017
    15.09 11:201.6674+0.0026
    15.09 11:101.6648+0.0011
    15.09 11:001.6637+0.0006
    15.09 10:501.6631-0.0031
    15.09 10:401.6662-0.0002
    15.09 10:301.6664-0.0003
    15.09 10:201.6667-0.0001
    15.09 10:101.6668-0.0012
    15.09 10:001.668-
    15.09 09:501.668-0.006
    15.09 09:401.674+0.0028
    15.09 09:301.6712-0.0063
    15.09 09:201.6775-0.0006
    15.09 09:101.6781-0.0018
    15.09 09:001.6799-0.0018
    15.09 08:501.6817+0.0017
    15.09 08:401.68-0.0025
    15.09 08:301.6825-0.0001
    15.09 08:201.6826-
    15.09 08:101.6826+0.0008
    15.09 08:001.6818-0.0034
    15.09 07:501.6852-0.0002
    15.09 07:401.6854-0.0008
    15.09 07:301.6862-0.0001
    15.09 07:201.6863-0.0005
    15.09 07:101.6868+0.0025
    15.09 07:001.6843+0.0007
    15.09 06:501.6836+0.0001
    15.09 06:401.6835-0.0005
    15.09 06:301.684+0.0013
    15.09 06:201.6827+0.0008
    15.09 06:101.6819+0.0029
    15.09 06:001.679-0.001
    15.09 05:501.68+0.0003
    15.09 05:401.6797+0.0022
    15.09 05:301.6775-0.0011
    15.09 05:201.6786-0.0004
    15.09 05:101.679+0.0024
    15.09 05:001.6766-0.0014
    15.09 04:501.678-0.0002
    15.09 04:401.6782+0.0038
    15.09 04:301.6744-0.0004
    15.09 04:201.6748+0.0017
    15.09 04:101.6731-0.0009
    15.09 04:001.674+0.0065
    15.09 03:501.6675-0.0016
    15.09 03:401.6691+0.0019
    15.09 03:301.6672+0.002
    15.09 03:201.6652-0.0042
    15.09 03:101.6694-0.0012
    15.09 03:001.6706+0.0027
    15.09 02:501.6679+0.0004
    15.09 02:401.6675-0.0007
    15.09 02:301.6682+0.0013
    15.09 02:201.6669+0.0009
    15.09 02:101.666-0.0016
    15.09 02:001.6676+0.001
    15.09 01:501.6666+0.004
    15.09 01:401.6626-0.0009
    15.09 01:301.6635+0.0042
    15.09 01:201.6593+0.0005
    15.09 01:101.6588-0.0027
    15.09 01:001.6615+0.0019
    15.09 00:501.6596-0.0004
    15.09 00:401.66+0.0037
    15.09 00:301.6563-0.0014
    15.09 00:201.6577-0.0013
    15.09 00:101.659-0.001
    15.09 00:001.66-0.0018
    14.09 23:501.6618+0.0011
    14.09 23:401.6607-0.0017
    14.09 23:301.6624+0.0006
    14.09 23:201.6618-0.0025
    14.09 23:101.6643-0.003
    14.09 23:001.6673-0.0008
    14.09 22:501.6681+0.0016
    14.09 22:401.6665-0.0001
    14.09 22:301.6666+0.0014
    14.09 22:201.6652+0.0012
    14.09 22:101.664+0.0031
    14.09 22:001.6609-0.001
    14.09 21:501.6619-0.0012
    14.09 21:401.6631+0.0005
    14.09 21:301.6626+0.0033
    14.09 21:201.6593+0.0006
    14.09 21:101.6587-0.0005
    14.09 21:001.6592-0.0007
    14.09 20:501.6599+0.0002
    14.09 20:401.6597+0.0024
    14.09 20:301.6573+0.0014
    14.09 20:201.6559-0.0025
    14.09 20:101.6584-0.0019
    14.09 20:001.6603-
    14.09 19:501.6603-0.0089
    14.09 19:401.6692+0.0022
    14.09 19:301.667+0.0004
    14.09 19:201.6666-
    14.09 19:101.6666-0.0022
    14.09 19:001.6688-0.0058
    14.09 18:501.6746+0.0029
    14.09 18:401.6717-0.0023
    14.09 18:301.674+0.0036
    14.09 18:201.6704+0.0039
    14.09 18:101.6665+0.0007
    14.09 18:001.6658-0.0003
    14.09 17:501.6661-0.0014
    14.09 17:401.6675-0.0021
    14.09 17:301.6696+0.0004
    14.09 17:201.6692-0.0012
    14.09 17:101.6704+0.0001
    14.09 17:001.6703-0.002
    14.09 16:501.6723-0.0014
    14.09 16:401.6737-0.0028
    14.09 16:301.6765+0.001
    14.09 16:201.6755-0.0022
    14.09 16:101.6777+0.0009
    14.09 16:001.6768+0.0001
    14.09 15:501.6767+0.0001
    14.09 15:401.6766-0.0006
    14.09 15:301.6772+0.0009
    14.09 15:201.6763-0.005
    14.09 15:101.6813-
    14.09 15:001.6813-0.0004
    14.09 14:501.6817-0.0001
    14.09 14:401.6818+0.0033
    14.09 14:301.6785+0.0012
    14.09 14:201.6773+0.0022
    14.09 14:101.6751-0.0004
    14.09 14:001.6755-0.0004
    14.09 13:501.6759+0.0006
    14.09 13:401.6753-0.0004
    14.09 13:301.6757+0.0011
    14.09 13:201.6746-0.0033
    14.09 13:101.6779-0.0179
    14.09 13:001.6958-0.0145
    14.09 12:501.7103+0.0027
    14.09 12:401.7076+0.0006
    14.09 12:301.707-0.0002
    14.09 12:201.7072-0.0023
    14.09 12:101.7095-0.0013
    14.09 12:001.7108-0.0024
    14.09 11:501.7132-0.0044
    14.09 11:401.7176+0.0045
    14.09 11:301.7131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6042
    макс: 1.7229
    за неделю:
    1.6657

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0011
    15.09 11:001.6637-0.0012
    15.09 10:001.668-0.0018
    15.09 09:001.6799+0.0008
    15.09 08:001.6818+0.0025
    15.09 07:001.6843+0.0029
    15.09 06:001.679+0.0024
    15.09 05:001.6766-0.0009
    15.09 04:001.674-0.0012
    15.09 03:001.6706-0.0016
    15.09 02:001.6676-0.0027
    15.09 01:001.6615-0.001
    15.09 00:001.66-0.003
    14.09 23:001.6673+0.0031
    14.09 22:001.6609-0.0005
    14.09 21:001.6592-0.0019
    14.09 20:001.6603-0.0022
    14.09 19:001.6688+0.0007
    14.09 18:001.6658+0.0001
    14.09 17:001.6703+0.0009
    14.09 16:001.6768-
    14.09 15:001.6813-0.0004
    14.09 14:001.6755-0.0179
    14.09 13:001.6958-0.0013
    14.09 12:001.7108+0.001
    14.09 11:001.7107+0.0027
    14.09 10:001.7181-0.0049
    14.09 09:001.7229+0.0068
    14.09 08:001.6961+0.0008
    14.09 07:001.6935-0.0035
    14.09 06:001.6713-0.0021
    14.09 05:001.6744+0.0025
    14.09 04:001.6692+0.0026
    14.09 03:001.664-0.0022
    14.09 02:001.667+0.0017
    14.09 01:001.6654-0.0015
    14.09 00:001.6624-0.0012
    13.09 23:001.672-
    13.09 22:001.6678+0.0014
    13.09 21:001.67-0.0001
    13.09 20:001.6642-0.0031
    13.09 19:001.6732+0.0042
    13.09 18:001.6707-0.0019
    13.09 17:001.6716-0.0012
    13.09 16:001.6701+0.0028
    13.09 15:001.6661+0.0028
    13.09 14:001.6639+0.0005
    13.09 13:001.6659+0.0017
    13.09 12:001.6651-0.0005
    13.09 11:001.6724+0.0015
    13.09 10:001.671+0.0009
    13.09 09:001.6754+0.0041
    13.09 08:001.6699-0.0111
    13.09 07:001.6945-0.0005
    13.09 06:001.6988+0.0047
    13.09 05:001.6963+0.0041
    13.09 04:001.6794-0.0036
    13.09 03:001.6699+0.0017
    13.09 02:001.6589+0.0012
    13.09 01:001.6548+0.0003
    13.09 00:001.6578-0.0048
    12.09 23:001.6636-0.0016
    12.09 22:001.6703+0.0011
    12.09 21:001.6692-0.0008
    12.09 20:001.6695-0.0012
    12.09 19:001.6807+0.0021
    12.09 18:001.6759-0.0015
    12.09 17:001.6789-0.0013
    12.09 16:001.6861-0.0011
    12.09 15:001.6912+0.004
    12.09 14:001.6863+0.0006
    12.09 13:001.6974-0.002
    12.09 12:001.6953+0.0017
    12.09 11:001.7047-0.0039
    12.09 10:001.709-0.0029
    12.09 09:001.6955+0.0008
    12.09 08:001.6953-0.0028
    12.09 07:001.6945+0.0002
    12.09 06:001.6854-0.0005
    12.09 05:001.6866-0.002
    12.09 04:001.6832-0.0004
    12.09 03:001.6819-0.0018
    12.09 02:001.6798-0.0003
    12.09 01:001.6818-0.0017
    12.09 00:001.6932+0.0013
    11.09 23:001.6929-0.0004
    11.09 22:001.6924-0.0007
    11.09 21:001.6888-0.0047
    11.09 20:001.6893-0.0007
    11.09 19:001.6955+0.0048
    11.09 18:001.6909+0.0009
    11.09 17:001.689-0.0014
    11.09 16:001.6813+0.0039
    11.09 15:001.6796+0.0062
    11.09 14:001.6683-0.0004
    11.09 13:001.6858+0.0007
    11.09 12:001.6812-0.0003
    11.09 11:001.6719-0.0036
    11.09 10:001.6792-0.0015
    11.09 09:001.6782+0.0012
    11.09 08:001.6752+0.0011
    11.09 07:001.6749+0.0009
    11.09 06:001.6727+0.0009
    11.09 05:001.6644+0.0025
    11.09 04:001.6591-0.002
    11.09 03:001.6663-0.0006
    11.09 02:001.6728-0.0034
    11.09 01:001.6676-0.0049
    11.09 00:001.6733-0.0014
    10.09 23:001.6831+0.0003
    10.09 22:001.6699-0.0006
    10.09 21:001.6542-0.0008
    10.09 20:001.6496+0.0014
    10.09 19:001.6531-0.0095
    10.09 18:001.6644+0.0048
    10.09 17:001.6694+0.0042
    10.09 16:001.6581+0.0004
    10.09 15:001.6661-0.0035
    10.09 14:001.6699-0.0018
    10.09 13:001.6687+0.0018
    10.09 12:001.6677+0.0008
    10.09 11:001.6508-0.0011
    10.09 10:001.6531+0.001
    10.09 09:001.6499+0.0024
    10.09 08:001.6447-0.0014
    10.09 07:001.6471-0.0009
    10.09 06:001.6528+0.0015
    10.09 05:001.6535-0.0018
    10.09 04:001.6701-0.0011
    10.09 03:001.6514-0.0007
    10.09 02:001.6487-0.0038
    10.09 01:001.6563+0.0011
    10.09 00:001.656-0.0011
    09.09 23:001.6539+0.0071
    09.09 22:001.6468-0.0002
    09.09 21:001.6411-0.0024
    09.09 20:001.647+0.008
    09.09 19:001.6306+0.001
    09.09 18:001.6339+0.0014
    09.09 17:001.6311-0.0004
    09.09 16:001.6296+0.005
    09.09 15:001.6277-0.0014
    09.09 14:001.6591-0.0025
    09.09 13:001.6686+0.0004
    09.09 12:001.6679+0.0009
    09.09 11:001.662-0.0014
    09.09 10:001.6438+0.0011
    09.09 09:001.6463-0.0021
    09.09 08:001.643-0.0014
    09.09 07:001.6362-0.0022
    09.09 06:001.633+0.0025
    09.09 05:001.6297+0.0029
    09.09 04:001.6319+0.003
    09.09 03:001.6271+0.0039
    09.09 02:001.6215-0.0009
    09.09 01:001.6179-0.0019
    09.09 00:001.6189-0.0004
    08.09 23:001.6215+0.0027
    08.09 22:001.6149+0.0002
    08.09 21:001.6124-0.0008
    08.09 20:001.6124-0.0018
    08.09 19:001.6174-0.0024
    08.09 18:001.6285+0.0007
    08.09 17:001.6278+0.0033
    08.09 16:001.625-
    08.09 15:001.6199-0.0006
    08.09 14:001.6042-0.0035
    08.09 13:001.6312-0.003
    08.09 12:001.6421
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.3026
    макс: 1.7229
    за месяц:
    1.6657
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.09.20191.6786+0.0067
    13.09.20191.6719-0.0112
    12.09.20191.6831+0.0026
    11.09.20191.6805+0.0181
    10.09.20191.6624+0.0197
    09.09.20191.6427+0.021
    08.09.20191.6217-0.0069
    07.09.20191.6286+0.0281
    06.09.20191.6005-0.0112
    05.09.20191.6117+0.0474
    04.09.20191.5643+0.0271
    03.09.20191.5372+0.0084
    02.09.20191.5288-0.0134
    01.09.20191.5422+0.034
    31.08.20191.5082+0.0134
    30.08.20191.4948-0.0588
    29.08.20191.5536+0.1391
    28.08.20191.4145+0.0315
    27.08.20191.383+0.0227
    26.08.20191.3603+0.0145
    25.08.20191.3458+0.025
    24.08.20191.3208+0.0094
    23.08.20191.3114-0.0788
    22.08.20191.3902+0.0275
    21.08.20191.3627+0.0601
    20.08.20191.3026-0.0011
    19.08.20191.3037-0.0212
    18.08.20191.3249-0.011
    17.08.20191.3359+0.0187
    16.08.20191.3172-0.0035
    15.08.20191.3207
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.89742
    макс: 1.7229
    за квартал:
    1.6657
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.09.20191.6786+0.0067
    13.09.20191.6719-0.0112
    12.09.20191.6831+0.0026
    11.09.20191.6805+0.0181
    10.09.20191.6624+0.0197
    09.09.20191.6427+0.021
    08.09.20191.6217-0.0069
    07.09.20191.6286+0.0281
    06.09.20191.6005-0.0112
    05.09.20191.6117+0.0474
    04.09.20191.5643+0.0271
    03.09.20191.5372+0.0084
    02.09.20191.5288-0.0134
    01.09.20191.5422+0.034
    31.08.20191.5082+0.0134
    30.08.20191.4948-0.0588
    29.08.20191.5536+0.1391
    28.08.20191.4145+0.0315
    27.08.20191.383+0.0227
    26.08.20191.3603+0.0145
    25.08.20191.3458+0.025
    24.08.20191.3208+0.0094
    23.08.20191.3114-0.0788
    22.08.20191.3902+0.0275
    21.08.20191.3627+0.0601
    20.08.20191.3026-0.0011
    19.08.20191.3037-0.0212
    18.08.20191.3249-0.011
    17.08.20191.3359+0.0187
    16.08.20191.3172-0.0035
    15.08.20191.3207+0.1017
    14.08.20191.219+0.02
    13.08.20191.199+0.0073
    12.08.20191.1917+0.0303
    11.08.20191.1614+0.0358
    10.08.20191.1256+0.0154
    09.08.20191.1102-0.0197
    08.08.20191.1299-0.1046
    07.08.20191.2345-0.061
    06.08.20191.2955+0.0402
    05.08.20191.2553+0.0355
    04.08.20191.2198-0.0253
    03.08.20191.2451-0.0547
    02.08.20191.2998+0.0014
    01.08.20191.2984+0.0253
    31.07.20191.2731-0.0452
    30.07.20191.3183-0.0074
    29.07.20191.3257-0.0132
    28.07.20191.3389-0.0045
    27.07.20191.3434+0.0255
    26.07.20191.3179-0.0036
    25.07.20191.3215-0.0558
    24.07.20191.3773+0.03
    23.07.20191.3473+0.0262
    22.07.20191.3211-0.0244
    21.07.20191.3455+0.0203
    20.07.20191.3252-0.0131
    19.07.20191.3383-0.0504
    18.07.20191.3887-0.0648
    17.07.20191.4535+0.1197
    16.07.20191.3338+0.034
    15.07.20191.2998+0.0579
    14.07.20191.2419+0.063
    13.07.20191.1789-0.03
    12.07.20191.2089+0.002
    11.07.20191.2069+0.1248
    10.07.20191.0821+0.0465
    09.07.20191.0356-
    08.07.20191.0356-0.0019
    07.07.20191.0375+0.04408
    06.07.20190.99342-0.02438
    05.07.20191.0178-0.037
    04.07.20191.0548-0.0244
    03.07.20191.0792-0.0099
    02.07.20191.0891+0.0791
    01.07.20191.01+0.11258
    30.06.20190.89742-0.01299
    29.06.20190.91041-0.22789
    28.06.20191.1383-0.0453
    27.06.20191.1836-0.1202
    26.06.20191.3038-0.0808
    25.06.20191.3846+0.0212
    24.06.20191.3634+0.0228
    23.06.20191.3406-0.0329
    22.06.20191.3735+0.0124
    21.06.20191.3611+0.0197
    20.06.20191.3414+0.035
    19.06.20191.3064-0.0823
    18.06.20191.3887+0.0268
    17.06.20191.3619+0.0183
    16.06.20191.3436

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »