Меню сайта

Курс грузинского лари к Bibox Token

Обновлено: 21.07.2019 12:30:01

=
Калькулятор GEL - BIX / Обратный расчет: курс Bibox Token к грузинскому лари
Обменять грузинский лари на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bibox token, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3021
    макс: 1.3395
    за сутки:
    1.3197

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.07 04:501.3197+0.0048
    21.07 04:401.3149+0.0035
    21.07 04:301.3114-0.0055
    21.07 04:201.3169+0.0024
    21.07 04:101.3145+0.0003
    21.07 04:001.3142-0.0023
    21.07 03:501.3165+0.0026
    21.07 03:401.3139-0.002
    21.07 03:301.3159-0.0011
    21.07 03:201.317-0.0006
    21.07 03:101.3176+0.0031
    21.07 03:001.3145+0.0059
    21.07 02:501.3086+0.0065
    21.07 02:401.3021-0.0064
    21.07 02:301.3085+0.005
    21.07 02:201.3035-0.0051
    21.07 02:101.3086-0.0013
    21.07 02:001.3099-0.0026
    21.07 01:501.3125-0.004
    21.07 01:401.3165+0.0008
    21.07 01:301.3157+0.0007
    21.07 01:201.315-0.0005
    21.07 01:101.3155-0.0029
    21.07 01:001.3184-0.0038
    21.07 00:501.3222+0.006
    21.07 00:401.3162+0.0032
    21.07 00:301.313-0.0009
    21.07 00:201.3139-0.0015
    21.07 00:101.3154-0.004
    21.07 00:001.3194-0.0007
    20.07 23:501.3201+0.0045
    20.07 23:401.3156+0.0002
    20.07 23:301.3154+0.0002
    20.07 23:201.3152+0.0016
    20.07 23:101.3136-0.0085
    20.07 23:001.3221-0.002
    20.07 22:501.3241+0.0054
    20.07 22:401.3187+0.0055
    20.07 22:301.3132-0.0057
    20.07 22:201.3189+0.0022
    20.07 22:101.3167-0.0019
    20.07 22:001.3186+0.0054
    20.07 21:501.3132-0.0076
    20.07 21:401.3208-0.0029
    20.07 21:301.3237+0.0022
    20.07 21:201.3215-
    20.07 21:101.3215+0.0003
    20.07 21:001.3212-0.0047
    20.07 20:501.3259+0.0013
    20.07 20:401.3246-0.0007
    20.07 20:301.3253+0.0038
    20.07 20:201.3215-0.0113
    20.07 20:101.3328-0.0067
    20.07 20:001.3395+0.0036
    20.07 19:501.3359+0.0005
    20.07 19:401.3354+0.0017
    20.07 19:301.3337-0.0005
    20.07 19:201.3342+0.0017
    20.07 19:101.3325+0.0006
    20.07 19:001.3319+0.0008
    20.07 18:501.3311-0.005
    20.07 18:401.3361+0.0044
    20.07 18:301.3317-0.0008
    20.07 18:201.3325+0.0033
    20.07 18:101.3292+0.0033
    20.07 18:001.3259-0.0031
    20.07 17:501.329+0.0022
    20.07 17:401.3268+0.0001
    20.07 17:301.3267-0.006
    20.07 17:201.3327+0.0062
    20.07 17:101.3265-0.0025
    20.07 17:001.329-0.0016
    20.07 16:501.3306+0.001
    20.07 16:401.3296+0.0046
    20.07 16:301.325-0.0105
    20.07 16:201.3355+0.0009
    20.07 16:101.3346+0.0015
    20.07 16:001.3331+0.0014
    20.07 15:501.3317+0.0021
    20.07 15:401.3296-0.0044
    20.07 15:301.334-0.0025
    20.07 15:201.3365+0.0007
    20.07 15:101.3358+0.0075
    20.07 15:001.3283-0.0032
    20.07 14:501.3315-0.0014
    20.07 14:401.3329-0.0011
    20.07 14:301.334-0.0002
    20.07 14:201.3342+0.0001
    20.07 14:101.3341+0.0077
    20.07 14:001.3264-0.0048
    20.07 13:501.3312-0.0015
    20.07 13:401.3327+0.0056
    20.07 13:301.3271+0.0046
    20.07 13:201.3225+0.0011
    20.07 13:101.3214-0.0006
    20.07 13:001.322+0.0021
    20.07 12:501.3199-0.0009
    20.07 12:401.3208+0.0027
    20.07 12:301.3181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2507
    макс: 1.5616
    за неделю:
    1.3197

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0003
    21.07 04:001.3142+0.0031
    21.07 03:001.3145-0.0013
    21.07 02:001.3099-0.0029
    21.07 01:001.3184-0.004
    21.07 00:001.3194-0.0085
    20.07 23:001.3221-0.0019
    20.07 22:001.3186+0.0003
    20.07 21:001.3212-0.0067
    20.07 20:001.3395+0.0006
    20.07 19:001.3319+0.0033
    20.07 18:001.3259-0.0025
    20.07 17:001.329+0.0015
    20.07 16:001.3331+0.0075
    20.07 15:001.3283+0.0077
    20.07 14:001.3264-0.0006
    20.07 13:001.322+0.0026
    20.07 12:001.3165+0.0042
    20.07 11:001.3125-0.0077
    20.07 10:001.316+0.0003
    20.07 09:001.3319+0.001
    20.07 08:001.3331-0.0036
    20.07 07:001.3383+0.0002
    20.07 06:001.3367-0.0002
    20.07 05:001.3358+0.002
    20.07 04:001.3259+0.0003
    20.07 03:001.3232+0.0013
    20.07 02:001.3157+0.0033
    20.07 01:001.3068-0.003
    20.07 00:001.3157+0.0015
    19.07 23:001.3209-0.0007
    19.07 22:001.3193+0.0046
    19.07 21:001.317+0.0004
    19.07 20:001.321+0.0014
    19.07 19:001.3191-0.0075
    19.07 18:001.3294+0.0025
    19.07 17:001.3335+0.0011
    19.07 16:001.32+0.0077
    19.07 15:001.3225+0.0028
    19.07 14:001.3133-0.0009
    19.07 13:001.2922-0.0062
    19.07 12:001.3744-0.0007
    19.07 11:001.3727+0.0086
    19.07 10:001.3735+0.0041
    19.07 09:001.3662+0.0005
    19.07 08:001.3661+0.0013
    19.07 07:001.3874+0.005
    19.07 06:001.361+0.0034
    19.07 05:001.3622-0.0012
    19.07 04:001.3545-0.0041
    19.07 03:001.3598-0.0025
    19.07 02:001.3624-0.0051
    19.07 01:001.3723+0.0033
    19.07 00:001.3638-0.0025
    18.07 23:001.3642-0.0002
    18.07 22:001.3699-0.0029
    18.07 21:001.3658-0.0009
    18.07 20:001.3732+0.0072
    18.07 19:001.3872-0.0112
    18.07 18:001.3951+0.0084
    18.07 17:001.4253+0.0103
    18.07 16:001.4501+0.0105
    18.07 15:001.4204-0.0004
    18.07 14:001.4199+0.0004
    18.07 13:001.4264+0.004
    18.07 12:001.4221+0.0086
    18.07 11:001.3933-0.0019
    18.07 10:001.3905-0.0032
    18.07 09:001.394-0.0015
    18.07 08:001.3873+0.0024
    18.07 07:001.4019-0.0029
    18.07 06:001.3655+0.0074
    18.07 05:001.3669-0.0072
    18.07 04:001.3893-0.0032
    18.07 03:001.3873+0.0096
    18.07 02:001.3804-0.0023
    18.07 01:001.3803+0.0081
    18.07 00:001.386-0.0014
    17.07 23:001.3849-0.0031
    17.07 22:001.378+0.0048
    17.07 21:001.3868+0.0032
    17.07 20:001.4059-0.0149
    17.07 19:001.4308-
    17.07 18:001.4537-0.0181
    17.07 17:001.5082-0.008
    17.07 16:001.5231+0.0004
    17.07 15:001.5386-0.0059
    17.07 14:001.5286+0.0169
    17.07 13:001.4936+0.0002
    17.07 12:001.4468+0.0023
    17.07 11:001.4608+0.0016
    17.07 10:001.4591-0.0095
    17.07 09:001.4851-0.0017
    17.07 08:001.4868+0.0007
    17.07 07:001.5208-0.0182
    17.07 06:001.5616+0.0252
    17.07 05:001.4556+0.0043
    17.07 04:001.4404-0.0112
    17.07 03:001.4808+0.0061
    17.07 02:001.4737+0.0032
    17.07 01:001.4252+0.0051
    17.07 00:001.4273-0.0078
    16.07 23:001.454+0.0023
    16.07 22:001.4032+0.0046
    16.07 21:001.4012+0.0296
    16.07 20:001.3672+0.0405
    16.07 19:001.3024-0.0038
    16.07 18:001.3336-0.0027
    16.07 17:001.34+0.0029
    16.07 16:001.3319-0.0007
    16.07 15:001.3267+0.0053
    16.07 14:001.3075-0.0075
    16.07 13:001.3215+0.0095
    16.07 12:001.3171-0.002
    16.07 11:001.3268+0.0059
    16.07 10:001.2865-0.0007
    16.07 09:001.2836-0.0075
    16.07 08:001.2951+0.0034
    16.07 07:001.2913+0.0055
    16.07 06:001.2507-0.0094
    16.07 05:001.2645-0.0005
    16.07 04:001.265-0.0038
    16.07 03:001.2852-0.0007
    16.07 02:001.2672+0.001
    16.07 01:001.2779+0.0017
    16.07 00:001.2649+0.0045
    15.07 23:001.2565-0.0061
    15.07 22:001.2531+0.0049
    15.07 21:001.2677+0.0044
    15.07 20:001.2627+0.0015
    15.07 19:001.2784-0.0031
    15.07 18:001.2834+0.0067
    15.07 17:001.3015+0.0067
    15.07 16:001.2993-0.0035
    15.07 15:001.28+0.006
    15.07 14:001.2621+0.0052
    15.07 13:001.2507-0.0015
    15.07 12:001.3122-0.0032
    15.07 11:001.3186-0.0075
    15.07 10:001.3421-0.0031
    15.07 09:001.3473-0.0086
    15.07 08:001.3518+0.0061
    15.07 07:001.3477+0.0007
    15.07 06:001.3748+0.0055
    15.07 05:001.356-0.0056
    15.07 04:001.3623-0.0083
    15.07 03:001.305+0.0052
    15.07 02:001.2709-0.011
    15.07 01:001.2669+0.0013
    15.07 00:001.2721-0.0043
    14.07 23:001.2771-0.002
    14.07 22:001.2723
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.89742
    макс: 1.5616
    за месяц:
    1.3197
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.07.20191.3252-0.0131
    19.07.20191.3383-0.0504
    18.07.20191.3887-0.0648
    17.07.20191.4535+0.1197
    16.07.20191.3338+0.034
    15.07.20191.2998+0.0579
    14.07.20191.2419+0.063
    13.07.20191.1789-0.03
    12.07.20191.2089+0.002
    11.07.20191.2069+0.1248
    10.07.20191.0821+0.0465
    09.07.20191.0356-
    08.07.20191.0356-0.0019
    07.07.20191.0375+0.04408
    06.07.20190.99342-0.02438
    05.07.20191.0178-0.037
    04.07.20191.0548-0.0244
    03.07.20191.0792-0.0099
    02.07.20191.0891+0.0791
    01.07.20191.01+0.11258
    30.06.20190.89742-0.01299
    29.06.20190.91041-0.22789
    28.06.20191.1383-0.0453
    27.06.20191.1836-0.1202
    26.06.20191.3038-0.0808
    25.06.20191.3846+0.0212
    24.06.20191.3634+0.0228
    23.06.20191.3406-0.0329
    22.06.20191.3735+0.0124
    21.06.20191.3611+0.0197
    20.06.20191.3414
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.79414
    макс: 1.5616
    за квартал:
    1.3197
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.07.20191.3252-0.0131
    19.07.20191.3383-0.0504
    18.07.20191.3887-0.0648
    17.07.20191.4535+0.1197
    16.07.20191.3338+0.034
    15.07.20191.2998+0.0579
    14.07.20191.2419+0.063
    13.07.20191.1789-0.03
    12.07.20191.2089+0.002
    11.07.20191.2069+0.1248
    10.07.20191.0821+0.0465
    09.07.20191.0356-
    08.07.20191.0356-0.0019
    07.07.20191.0375+0.04408
    06.07.20190.99342-0.02438
    05.07.20191.0178-0.037
    04.07.20191.0548-0.0244
    03.07.20191.0792-0.0099
    02.07.20191.0891+0.0791
    01.07.20191.01+0.11258
    30.06.20190.89742-0.01299
    29.06.20190.91041-0.22789
    28.06.20191.1383-0.0453
    27.06.20191.1836-0.1202
    26.06.20191.3038-0.0808
    25.06.20191.3846+0.0212
    24.06.20191.3634+0.0228
    23.06.20191.3406-0.0329
    22.06.20191.3735+0.0124
    21.06.20191.3611+0.0197
    20.06.20191.3414+0.035
    19.06.20191.3064-0.0823
    18.06.20191.3887+0.0268
    17.06.20191.3619+0.0183
    16.06.20191.3436+0.0354
    15.06.20191.3082-0.0008
    14.06.20191.309-0.0174
    13.06.20191.3264+0.0026
    12.06.20191.3238+0.0041
    11.06.20191.3197-0.0756
    10.06.20191.3953-0.0643
    09.06.20191.4596+0.1049
    08.06.20191.3547-0.0161
    07.06.20191.3708-0.0013
    06.06.20191.3721+0.0075
    05.06.20191.3646-0.0099
    04.06.20191.3745+0.1283
    03.06.20191.2462+0.0499
    02.06.20191.1963+0.0235
    01.06.20191.1728-0.0077
    31.05.20191.1805+0.091
    30.05.20191.0895+0.0113
    29.05.20191.0782+0.03
    28.05.20191.0482+0.0074
    27.05.20191.0408+0.0041
    26.05.20191.0367+0.0366
    25.05.20191.0001-0.018
    24.05.20191.0181-0.0914
    23.05.20191.1095-0.0257
    22.05.20191.1352+0.0716
    21.05.20191.0636-0.0557
    20.05.20191.1193-0.0235
    19.05.20191.1428-0.0619
    18.05.20191.2047-0.0572
    17.05.20191.2619+0.134
    16.05.20191.1279+0.0029
    15.05.20191.125+0.33086
    21.04.20190.79414

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »