Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс грузинского лари к BitBay

Обновлено: 01.06.2020 02:20:01

=
Калькулятор GEL - BAY / Обратный расчет: курс BitBay к грузинскому лари
Обменять грузинский лари на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно bitbay, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3592
    макс: 2.2688
    за сутки:
    1.4514

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.06 02:201.4514-0.0007
    01.06 02:101.4521+0.0028
    01.06 02:001.4493+0.0014
    01.06 01:501.4479+0.0032
    01.06 01:401.4447+0.0005
    01.06 01:301.4442+0.002
    01.06 01:201.4422-0.001
    01.06 01:101.4432-0.0021
    01.06 01:001.4453-0.0015
    01.06 00:501.4468-0.0003
    01.06 00:401.4471+0.001
    01.06 00:301.4461+0.0063
    01.06 00:201.4398+0.0006
    01.06 00:101.4392+0.0011
    01.06 00:001.4381+0.0008
    31.05 23:501.4373-0.0016
    31.05 23:401.4389+0.0001
    31.05 23:301.4388-
    31.05 23:201.4388+0.0008
    31.05 23:101.438+0.0006
    31.05 23:001.4374+0.0009
    31.05 22:501.4365-0.0007
    31.05 22:401.4372+0.0009
    31.05 22:301.4363-0.0007
    31.05 22:201.437-0.0026
    31.05 22:101.4396+0.0006
    31.05 22:001.439-0.0013
    31.05 21:501.4403-0.0003
    31.05 21:401.4406+0.003
    31.05 21:301.4376-0.0005
    31.05 21:201.4381-0.0003
    31.05 21:101.4384+0.0008
    31.05 21:001.4376-
    31.05 20:501.4376+0.0016
    31.05 20:401.436-0.8326
    31.05 20:302.2686+0.0005
    31.05 20:202.2681+0.001
    31.05 20:102.2671-0.0016
    31.05 20:002.2687-0.0001
    31.05 19:502.2688+0.8338
    31.05 19:401.435-0.0018
    31.05 19:301.4368-0.0047
    31.05 19:201.4415-0.0006
    31.05 19:101.4421-0.0009
    31.05 19:001.443-0.0006
    31.05 18:501.4436-0.0005
    31.05 18:401.4441+0.0089
    31.05 18:301.4352+0.0007
    31.05 18:201.4345+0.001
    31.05 18:101.4335+0.0012
    31.05 18:001.4323+0.0017
    31.05 17:501.4306+0.0013
    31.05 17:401.4293+0.0006
    31.05 17:301.4287-0.0002
    31.05 17:201.4289+0.001
    31.05 17:101.4279+0.0006
    31.05 17:001.4273+0.0004
    31.05 16:501.4269+0.0009
    31.05 16:401.426-0.1851
    31.05 16:301.6111-0.003
    31.05 16:201.6141+0.0016
    31.05 16:101.6125+0.001
    31.05 16:001.6115-0.0007
    31.05 15:501.6122+0.0004
    31.05 15:401.6118+0.0024
    31.05 15:301.6094+0.0017
    31.05 15:201.6077-0.0013
    31.05 15:101.609-0.0018
    31.05 15:001.6108-0.0003
    31.05 14:501.6111+0.0002
    31.05 14:401.6109-0.0004
    31.05 14:301.6113+0.0001
    31.05 14:201.6112-0.0013
    31.05 14:101.6125+0.0057
    31.05 14:001.6068-0.001
    31.05 13:501.6078-0.0005
    31.05 13:401.6083-0.0032
    31.05 13:301.6115+0.0004
    31.05 13:201.6111+0.0039
    31.05 13:101.6072-0.001
    31.05 13:001.6082-0.0013
    31.05 12:501.6095+0.0012
    31.05 12:401.6083+0.0004
    31.05 12:301.6079-0.0006
    31.05 12:201.6085-0.0001
    31.05 12:101.6086-0.0045
    31.05 12:001.6131-0.0005
    31.05 11:501.6136-0.1334
    31.05 11:401.747-0.0023
    31.05 11:301.7493+0.0011
    31.05 11:201.7482+0.0019
    31.05 11:101.7463+0.0005
    31.05 11:001.7458+0.0012
    31.05 10:501.7446-0.0008
    31.05 10:401.7454-0.0011
    31.05 10:301.7465-0.0002
    31.05 10:201.7467+0.0043
    31.05 10:101.7424-0.0023
    31.05 10:001.7447+0.0013
    31.05 09:501.7434+0.0021
    31.05 09:401.7413+0.0007
    31.05 09:301.7406+0.0014
    31.05 09:201.7392-0.0037
    31.05 09:101.7429+0.002
    31.05 09:001.7409+0.0007
    31.05 08:501.7402-0.0014
    31.05 08:401.7416+0.0043
    31.05 08:301.7373+0.0003
    31.05 08:201.737-0.0037
    31.05 08:101.7407+0.003
    31.05 08:001.7377+0.0004
    31.05 07:501.7373+0.0014
    31.05 07:401.7359-0.0095
    31.05 07:301.7454+0.3859
    31.05 07:101.3595-0.0029
    31.05 07:001.3624-0.001
    31.05 06:501.3634-0.0009
    31.05 06:401.3643+0.0014
    31.05 06:301.3629-0.0011
    31.05 06:201.364-0.0019
    31.05 06:101.3659+0.0043
    31.05 06:001.3616+0.0012
    31.05 05:501.3604-0.003
    31.05 05:401.3634+0.0042
    31.05 05:301.3592-0.0053
    31.05 05:101.3645-0.0006
    31.05 05:001.3651+0.0006
    31.05 04:501.3645+0.0005
    31.05 04:401.364+0.0011
    31.05 04:301.3629+0.0007
    31.05 04:201.3622-0.0041
    31.05 04:101.3663+0.0063
    31.05 04:001.36-0.0008
    31.05 03:501.3608-0.005
    31.05 03:401.3658+0.0002
    31.05 03:301.3656-0.0004
    31.05 03:201.366+0.0001
    31.05 03:101.3659+0.0035
    31.05 03:001.3624+0.0003
    31.05 02:501.3621-0.0002
    31.05 02:401.3623-0.0022
    31.05 02:301.3645+0.0014
    31.05 02:201.3631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.302
    макс: 2.2688
    за неделю:
    1.4514

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0028
    01.06 02:001.4493-0.0021
    01.06 01:001.4453+0.0011
    01.06 00:001.4381+0.0006
    31.05 23:001.4374+0.0006
    31.05 22:001.439+0.0008
    31.05 21:001.4376-0.0016
    31.05 20:002.2687-0.0009
    31.05 19:001.443+0.0012
    31.05 18:001.4323+0.0006
    31.05 17:001.4273+0.001
    31.05 16:001.6115-0.0018
    31.05 15:001.6108+0.0057
    31.05 14:001.6068-0.001
    31.05 13:001.6082-0.0045
    31.05 12:001.6131+0.0005
    31.05 11:001.7458-0.0023
    31.05 10:001.7447+0.002
    31.05 09:001.7409+0.003
    31.05 08:001.7377-0.0029
    31.05 07:001.3624+0.0043
    31.05 06:001.3616-0.0006
    31.05 05:001.3651+0.0063
    31.05 04:001.36+0.0035
    31.05 03:001.3624+0.0173
    31.05 02:001.3505+0.004
    31.05 01:001.3591-0.0016
    31.05 00:001.3226+0.0024
    30.05 23:001.3108+0.0036
    30.05 22:001.3088-0.0028
    30.05 21:001.3076+0.0002
    30.05 20:001.3058+0.0042
    30.05 19:001.302-0.0008
    30.05 18:001.3063+0.0036
    30.05 17:001.3064-0.0024
    30.05 16:001.3084+0.0011
    30.05 15:001.3615+0.0011
    30.05 14:001.359-0.0006
    30.05 13:001.3611+0.0008
    30.05 12:001.3637-0.0012
    30.05 11:001.3638+0.001
    30.05 10:001.3643-0.0054
    30.05 09:001.3633+0.0016
    30.05 08:001.3688+0.0601
    30.05 07:001.3062+0.0006
    30.05 06:001.306+0.0015
    30.05 05:001.3063-0.0019
    30.05 04:001.3108+0.0007
    30.05 03:001.3079+0.0002
    30.05 02:001.3097-0.0015
    30.05 01:001.3089+0.0001
    30.05 00:001.3672+0.0027
    29.05 23:001.3628+0.0038
    29.05 22:001.3617-0.0022
    29.05 21:001.3598+0.0035
    29.05 20:001.3627-0.0011
    29.05 19:001.3614-0.0022
    29.05 18:001.365+0.004
    29.05 17:001.5747-0.0058
    29.05 16:001.583+0.0018
    29.05 15:001.5006-0.003
    29.05 14:001.5017+0.0019
    29.05 13:001.4987+0.0515
    29.05 12:001.4425-0.0016
    29.05 11:001.4378-0.0026
    29.05 10:001.4319+0.0002
    29.05 09:001.4314-0.0004
    29.05 08:001.4272+0.0011
    29.05 07:001.394-0.0035
    29.05 06:001.396+0.0031
    29.05 05:001.3889-0.005
    29.05 04:001.3979-0.0085
    29.05 03:001.4013-0.0038
    29.05 02:001.3999+0.0054
    29.05 01:001.3904+0.0052
    29.05 00:001.3917-0.032
    28.05 23:001.4284-0.0001
    28.05 22:001.425+0.0029
    28.05 21:001.4262-0.0012
    28.05 20:001.4293-0.0013
    28.05 19:001.4021+0.0077
    28.05 18:001.3937-0.0049
    28.05 17:001.4+0.0068
    28.05 16:001.3913+0.0072
    28.05 15:001.3986+0.0006
    28.05 14:001.3945+0.0011
    28.05 13:001.3964+0.0023
    28.05 12:001.3627+0.0043
    28.05 11:001.3557+0.0034
    28.05 10:001.3564+0.0001
    28.05 09:001.3583+0.0008
    28.05 08:001.3583-0.0002
    28.05 07:001.3342-0.0015
    28.05 06:001.8388+0.0035
    28.05 05:001.8401-0.0008
    28.05 04:001.8387-
    28.05 03:001.8362-0.0138
    28.05 02:001.8477-0.0022
    28.05 01:001.8384+0.0022
    28.05 00:001.7337-0.001
    27.05 23:001.7376+0.0036
    27.05 22:001.7329+0.0021
    27.05 21:001.7077+0.1016
    27.05 20:001.6086+0.0012
    27.05 19:001.6064-0.0105
    27.05 18:001.9666+0.0053
    27.05 17:001.9584-0.0021
    27.05 16:001.9627+0.0009
    27.05 15:001.9576+0.0009
    27.05 14:001.9518-0.0027
    27.05 13:001.9593-0.0013
    27.05 12:001.9608-0.0094
    27.05 11:001.9594+0.0001
    27.05 10:001.9528+0.0013
    27.05 09:001.9496+0.0043
    27.05 08:001.9486+0.1194
    27.05 07:001.8327-0.0108
    27.05 06:001.8374-0.0049
    27.05 05:001.8372-0.0005
    27.05 04:001.8438+0.0001
    27.05 03:001.8382+0.0004
    27.05 02:001.8431-0.0024
    27.05 01:001.8509+0.002
    27.05 00:001.8481+0.001
    26.05 23:001.8394+0.006
    26.05 22:001.8375+0.0012
    26.05 21:001.8392-0.002
    26.05 20:001.7887-0.0083
    26.05 19:001.7435-0.0035
    26.05 18:001.7481-0.009
    26.05 17:001.752+0.0103
    26.05 16:001.7323+0.0008
    26.05 15:001.7407+0.0004
    26.05 14:001.7461-0.0051
    26.05 13:001.954+0.0018
    26.05 12:001.96-0.0007
    26.05 11:001.966+0.0006
    26.05 10:001.9522-0.0021
    26.05 09:001.96-0.0009
    26.05 08:001.9603+0.1147
    26.05 07:001.8436-0.0043
    26.05 06:001.8461+0.0022
    26.05 05:001.8383+0.0004
    26.05 04:001.8391-0.003
    26.05 03:001.8408+0.0012
    26.05 02:001.8409-0.0006
    26.05 01:001.8377-0.0056
    26.05 00:001.843-0.0045
    25.05 23:001.8477+0.0053
    25.05 22:001.8396+0.0132
    25.05 21:001.838-0.0068
    25.05 20:001.8469-0.0082
    25.05 19:001.8515-0.0013
    25.05 18:001.742+0.0015
    25.05 17:001.7376-0.0052
    25.05 16:001.7461-0.0024
    25.05 15:001.7451-0.0025
    25.05 14:001.7992-0.0015
    25.05 13:001.7951+0.0017
    25.05 12:001.7398+0.0073
    25.05 11:001.7355-0.0021
    25.05 10:001.7437+0.0038
    25.05 09:001.7371+0.0016
    25.05 08:001.7405+0.0065
    25.05 07:001.8369+0.0067
    25.05 06:001.8386+0.002
    25.05 05:001.8384+0.006
    25.05 04:001.8364+0.0037
    25.05 03:001.8337
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.2165
    макс: 2.2688
    за месяц:
    1.4514
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.05.20201.3313-0.0768
    29.05.20201.4081-0.0382
    28.05.20201.4463-0.4203
    27.05.20201.8666+0.0212
    26.05.20201.8454+0.0477
    25.05.20201.7977-0.2478
    24.05.20202.0455-0.1722
    23.05.20202.2177+0.3049
    22.05.20201.9128+0.232
    21.05.20201.6808+0.1666
    20.05.20201.5142+0.2009
    19.05.20201.3133+0.0968
    18.05.20201.2165
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.05.20201.3313-0.0768
    29.05.20201.4081-0.0382
    28.05.20201.4463-0.4203
    27.05.20201.8666+0.0212
    26.05.20201.8454+0.0477
    25.05.20201.7977-0.2478
    24.05.20202.0455-0.1722
    23.05.20202.2177+0.3049
    22.05.20201.9128+0.232
    21.05.20201.6808+0.1666
    20.05.20201.5142+0.2009
    19.05.20201.3133+0.0968
    18.05.20201.2165-0.7552
    14.04.20201.9717-
    13.04.20201.9717+0.0214
    12.04.20201.9503+0.0065
    11.04.20201.9438+0.0266
    10.04.20201.9172+0.079
    09.04.20201.8382+0.069
    08.04.20201.7692+0.0793
    07.04.20201.6899-0.6659
    06.04.20202.3558-0.39
    05.04.20202.7458+0.3369
    04.04.20202.4089+0.2745
    03.04.20202.1344-0.1604
    02.04.20202.2948-0.8382
    01.04.20203.133-0.129
    31.03.20203.262-0.2102
    30.03.20203.4722+0.1253
    29.03.20203.3469-0.3688
    28.03.20203.7157-0.6082
    27.03.20204.3239-0.0547
    26.03.20204.3786+0.0513
    25.03.20204.3273-0.338
    24.03.20204.6653-0.8668
    23.03.20205.5321-1.0102
    22.03.20206.5423+0.0557
    21.03.20206.4866-0.7487
    20.03.20207.2353-1.7915
    19.03.20209.0268-7.1252
    18.03.202016.152-0.2062
    17.03.202016.3582-2.414
    16.03.202018.7722-3.208
    15.03.202021.9802-8.6265
    14.03.202030.6067-3.0312
    13.03.202033.6379+8.1526
    12.03.202025.4853+4.267
    11.03.202021.2183-2.4828
    10.03.202023.7011-1.5519
    09.03.202025.253+10.4691
    08.03.202014.7839-23.3459
    03.03.202038.1298-0.4572
    02.03.202038.587+38.587
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот