Меню сайта

Курс грузинского лари к Bitcoin Diamond

Обновлено: 16.11.2019 01:40:01

=
Калькулятор GEL - BCD / Обратный расчет: курс Bitcoin Diamond к грузинскому лари
Обменять грузинский лари на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bitcoin diamond, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66903
    макс: 0.71908
    за сутки:
    0.69203

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.11 01:400.69203+0.00158
    16.11 01:300.69045-0.0017
    16.11 01:200.69215-0.00206
    16.11 01:100.69421-0.0171
    16.11 01:000.71131-0.00078
    16.11 00:500.71209-0.00699
    16.11 00:400.71908+0.03497
    16.11 00:300.68411-0.00512
    16.11 00:200.68923-0.00553
    16.11 00:100.69476+0.00375
    16.11 00:000.69101+9.0E-5
    15.11 23:500.69092+0.00718
    15.11 23:400.68374-0.00223
    15.11 23:300.68597+0.00202
    15.11 23:200.68395-0.00242
    15.11 23:100.68637-0.00014
    15.11 23:000.68651-0.00096
    15.11 22:500.68747+0.00048
    15.11 22:400.68699-0.00163
    15.11 22:300.68862-0.01028
    15.11 22:200.6989-0.00299
    15.11 22:100.70189-0.00539
    15.11 22:000.70728-0.0034
    15.11 21:500.71068+0.0058
    15.11 21:400.70488-0.00172
    15.11 21:300.7066+0.00325
    15.11 21:200.70335+0.00174
    15.11 21:100.70161-0.01057
    15.11 21:000.71218-0.00317
    15.11 20:500.71535+0.00464
    15.11 20:400.71071+0.0002
    15.11 20:300.71051-0.00076
    15.11 20:200.71127+0.00404
    15.11 20:100.70723-0.00246
    15.11 20:000.70969-0.00062
    15.11 19:500.71031-0.00323
    15.11 19:400.71354+0.00135
    15.11 19:300.71219-0.00221
    15.11 19:200.7144+0.02678
    15.11 19:100.68762-0.00377
    15.11 19:000.69139-0.00058
    15.11 18:500.69197-0.00264
    15.11 18:400.69461+0.00402
    15.11 18:300.69059-0.00575
    15.11 18:200.69634+0.00696
    15.11 18:100.68938-0.00614
    15.11 18:000.69552-0.00105
    15.11 17:500.69657+0.00129
    15.11 17:400.69528-0.0089
    15.11 17:300.70418+0.00294
    15.11 17:200.70124+0.00085
    15.11 17:100.70039-0.00238
    15.11 17:000.70277-0.00465
    15.11 16:500.70742+0.00135
    15.11 16:400.70607-0.00244
    15.11 16:300.70851+0.00268
    15.11 16:200.70583+0.03282
    15.11 16:100.67301-0.00183
    15.11 16:000.67484-0.00075
    15.11 15:500.67559-0.00102
    15.11 15:400.67661+0.00072
    15.11 15:300.67589-0.00261
    15.11 15:200.6785+0.0019
    15.11 15:100.6766-0.002
    15.11 15:000.6786-0.00366
    15.11 14:500.68226+0.00799
    15.11 14:400.67427-0.00182
    15.11 14:300.67609+0.00299
    15.11 14:200.6731-0.00387
    15.11 14:100.67697-0.00143
    15.11 14:000.6784-0.00615
    15.11 13:500.68455+0.00084
    15.11 13:400.68371-0.00313
    15.11 13:300.68684+0.00116
    15.11 13:200.68568+0.00041
    15.11 13:100.68527-0.00756
    15.11 13:000.69283+0.00139
    15.11 12:500.69144-0.00075
    15.11 12:400.69219-0.00032
    15.11 12:300.69251-0.00264
    15.11 12:200.69515-0.00487
    15.11 12:100.70002+0.00748
    15.11 12:000.69254+0.00214
    15.11 11:500.6904-0.00197
    15.11 11:400.69237+0.0005
    15.11 11:300.69187-0.00116
    15.11 11:200.69303+2.0E-5
    15.11 11:100.69301+0.00533
    15.11 11:000.68768-0.00206
    15.11 10:500.68974-0.00095
    15.11 10:400.69069+0.00243
    15.11 10:300.68826+0.0016
    15.11 10:200.68666+0.00277
    15.11 10:100.68389-0.00126
    15.11 10:000.68515+1.0E-5
    15.11 09:500.68514-0.00235
    15.11 09:400.68749+0.00069
    15.11 09:300.6868+0.00131
    15.11 09:200.68549-0.00313
    15.11 09:100.68862-0.00371
    15.11 09:000.69233-0.00399
    15.11 08:500.69632-0.0033
    15.11 08:400.69962-0.00393
    15.11 08:300.70355+0.00677
    15.11 08:200.69678+0.00166
    15.11 08:100.69512+3.0E-5
    15.11 08:000.69509+0.00081
    15.11 07:500.69428-0.0012
    15.11 07:400.69548-0.00259
    15.11 07:300.69807-0.00261
    15.11 07:200.70068-0.00045
    15.11 07:100.70113-0.00083
    15.11 07:000.70196+0.00448
    15.11 06:500.69748+0.00834
    15.11 06:400.68914+0.0024
    15.11 06:300.68674-0.0029
    15.11 06:200.68964+0.0017
    15.11 06:100.68794-0.00162
    15.11 06:000.68956-0.00257
    15.11 05:500.69213-0.00466
    15.11 05:400.69679-0.00955
    15.11 05:300.70634-0.00449
    15.11 05:200.71083+0.00434
    15.11 05:100.70649+0.02732
    15.11 05:000.67917-0.01243
    15.11 04:500.6916+0.01509
    15.11 04:400.67651+0.00058
    15.11 04:300.67593+0.00016
    15.11 04:200.67577+0.0003
    15.11 04:100.67547+0.0004
    15.11 04:000.67507-0.00029
    15.11 03:500.67536+0.0042
    15.11 03:400.67116+0.00074
    15.11 03:300.67042-0.00395
    15.11 03:200.67437-0.00106
    15.11 03:100.67543+0.00102
    15.11 03:000.67441+0.00364
    15.11 02:500.67077+0.00174
    15.11 02:400.66903-0.00141
    15.11 02:300.67044-0.00421
    15.11 02:200.67465-0.00593
    15.11 02:100.68058-0.00744
    15.11 02:000.68802-0.00276
    15.11 01:500.69078+0.00355
    15.11 01:400.68723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64106
    макс: 0.71908
    за неделю:
    0.69203

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0171
    16.11 01:000.71131+0.00375
    16.11 00:000.69101-0.00014
    15.11 23:000.68651-0.00539
    15.11 22:000.70728-0.01057
    15.11 21:000.71218-0.00246
    15.11 20:000.70969-0.00377
    15.11 19:000.69139-0.00614
    15.11 18:000.69552-0.00238
    15.11 17:000.70277-0.00183
    15.11 16:000.67484-0.002
    15.11 15:000.6786-0.00143
    15.11 14:000.6784-0.00756
    15.11 13:000.69283+0.00748
    15.11 12:000.69254+0.00533
    15.11 11:000.68768-0.00126
    15.11 10:000.68515-0.00371
    15.11 09:000.69233+3.0E-5
    15.11 08:000.69509-0.00083
    15.11 07:000.70196-0.00162
    15.11 06:000.68956+0.02732
    15.11 05:000.67917+0.0004
    15.11 04:000.67507+0.00102
    15.11 03:000.67441-0.00744
    15.11 02:000.68802-0.00507
    15.11 01:000.69675+0.00025
    15.11 00:000.67676+0.00577
    14.11 23:000.6792-0.00034
    14.11 22:000.68586+0.00294
    14.11 21:000.69251+0.00323
    14.11 20:000.69694-0.00089
    14.11 19:000.69569-0.00109
    14.11 18:000.69671-0.0015
    14.11 17:000.69871-0.00278
    14.11 16:000.69399-0.00372
    14.11 15:000.69687-0.00097
    14.11 14:000.69265+0.00765
    14.11 13:000.69131+0.00286
    14.11 12:000.69179+0.0023
    14.11 11:000.68996+0.00036
    14.11 10:000.6918+0.00389
    14.11 09:000.6907-0.00166
    14.11 08:000.68686-6.0E-5
    14.11 07:000.6834-0.00095
    14.11 06:000.68311-0.00203
    14.11 05:000.6855-0.00487
    14.11 04:000.6854-0.00138
    14.11 03:000.68821+0.00173
    14.11 02:000.68408-0.00115
    14.11 01:000.68891+0.00085
    14.11 00:000.69294-0.00146
    13.11 23:000.68268-0.00096
    13.11 22:000.68697+0.00108
    13.11 21:000.67866-0.00439
    13.11 20:000.66866-0.0032
    13.11 19:000.68622+0.01272
    13.11 18:000.67857+0.00164
    13.11 17:000.68604+0.00152
    13.11 16:000.66562-0.0001
    13.11 15:000.67589-0.00186
    13.11 14:000.66596-0.00092
    13.11 13:000.67125+0.00251
    13.11 12:000.68097-0.00051
    13.11 11:000.69511+0.00188
    13.11 10:000.6935+8.0E-5
    13.11 09:000.69435-0.00072
    13.11 08:000.69439-0.00127
    13.11 07:000.69437+0.00224
    13.11 06:000.69251+0.00076
    13.11 05:000.69352-0.00708
    13.11 04:000.70306+0.0003
    13.11 03:000.69601-0.00144
    13.11 02:000.6607-0.00106
    13.11 01:000.67794-0.00096
    13.11 00:000.6688-9.0E-5
    12.11 23:000.67152-0.00277
    12.11 22:000.67038-0.00201
    12.11 21:000.68306+2.0E-5
    12.11 20:000.67286+0.00248
    12.11 19:000.6719-0.00101
    12.11 18:000.67757+0.0315
    12.11 17:000.65778-0.00069
    12.11 16:000.66712+0.00116
    12.11 15:000.65907+0.00124
    12.11 14:000.65773-0.00167
    12.11 13:000.67104-0.01826
    12.11 12:000.68125-0.0019
    12.11 11:000.66484+0.00098
    12.11 10:000.65627-0.00267
    12.11 09:000.66133+0.00332
    12.11 08:000.65898+0.00925
    12.11 07:000.66289+0.00251
    12.11 06:000.66035-0.00448
    12.11 05:000.66968-0.00214
    12.11 04:000.65804+0.00013
    12.11 03:000.65099-0.00279
    12.11 02:000.65226-0.00055
    12.11 01:000.66125+0.00922
    12.11 00:000.64842+0.00156
    11.11 23:000.65606-0.00516
    11.11 22:000.66752+0.00327
    11.11 21:000.66264+0.01826
    11.11 20:000.64106-0.02313
    11.11 19:000.67317+0.00069
    11.11 18:000.65519-0.0004
    11.11 17:000.65717-0.00122
    11.11 16:000.66316+0.00402
    11.11 15:000.66907-0.02118
    11.11 14:000.68452+0.00218
    11.11 13:000.68045+0.00365
    11.11 12:000.6515-0.00472
    11.11 11:000.65464-0.00437
    11.11 10:000.66716+0.01678
    11.11 09:000.65766+0.00158
    11.11 08:000.64911-0.00217
    11.11 07:000.65471-0.00472
    11.11 06:000.65313-0.002
    11.11 05:000.65794-0.00145
    11.11 04:000.65549-0.0043
    11.11 03:000.64466+0.00082
    11.11 02:000.65696-0.00219
    11.11 01:000.64612+0.00164
    11.11 00:000.65408-0.00163
    10.11 23:000.6486-0.001
    10.11 22:000.64973+0.00321
    10.11 21:000.64668-0.00862
    10.11 20:000.66635+0.00294
    10.11 19:000.673-0.0063
    10.11 18:000.68174+0.00552
    10.11 17:000.66941-0.00394
    10.11 16:000.65951+0.00265
    10.11 15:000.64998+0.00279
    10.11 14:000.67349+0.00235
    10.11 13:000.66089+0.00259
    10.11 12:000.65996-0.0041
    10.11 11:000.68793+0.00983
    10.11 10:000.68103-0.00374
    10.11 09:000.6683+0.00212
    10.11 08:000.66493+0.00174
    10.11 07:000.65745+0.00528
    10.11 06:000.66198-0.01306
    10.11 05:000.67526-0.00345
    10.11 04:000.66327-0.00468
    10.11 03:000.68212-0.00349
    10.11 02:000.69091+0.00072
    10.11 01:000.69952-0.00664
    10.11 00:000.69167+0.04264
    09.11 23:000.66102-0.00079
    09.11 22:000.66767+0.01818
    09.11 21:000.66161-0.01428
    09.11 20:000.68915+0.01552
    09.11 19:000.6794-0.00857
    09.11 18:000.68739+0.02825
    09.11 17:000.65919-0.0022
    09.11 16:000.67406-0.00303
    09.11 15:000.68371+0.00486
    09.11 14:000.68646+0.02135
    09.11 13:000.66413-0.00317
    09.11 12:000.67109-0.01021
    09.11 11:000.69139+0.00227
    09.11 10:000.6725-0.01177
    09.11 09:000.67979-0.0325
    09.11 08:000.70112-0.00322
    09.11 07:000.66685-0.0268
    09.11 06:000.68742-0.00468
    09.11 05:000.67194-0.00645
    09.11 04:000.67473+0.001
    09.11 03:000.67939+0.01775
    09.11 02:000.66861
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.63902
    макс: 0.79426
    за месяц:
    0.69203
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20190.68838+0.0025
    13.11.20190.68588+0.0189
    12.11.20190.66698+0.00891
    11.11.20190.65807-0.00434
    10.11.20190.66241-0.01717
    09.11.20190.67958+0.01073
    08.11.20190.66885+0.0234
    07.11.20190.64545+0.00643
    06.11.20190.63902-0.00505
    05.11.20190.64407-0.01233
    04.11.20190.6564-0.0054
    03.11.20190.6618+0.01156
    02.11.20190.65024-0.01136
    01.11.20190.6616-0.00189
    31.10.20190.66349+0.00448
    30.10.20190.65901+0.00352
    29.10.20190.65549+0.00801
    28.10.20190.64748-0.02425
    27.10.20190.67173-0.00634
    26.10.20190.67807-0.08348
    25.10.20190.76155-0.03271
    24.10.20190.79426+0.01755
    23.10.20190.77671+0.04363
    22.10.20190.73308+0.00078
    21.10.20190.7323-0.01143
    20.10.20190.74373+0.00403
    19.10.20190.7397-0.00384
    18.10.20190.74354+0.0101
    17.10.20190.73344+0.00901
    16.10.20190.72443+0.03646
    15.10.20190.68797
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20190.68838+0.0025
    13.11.20190.68588+0.0189
    12.11.20190.66698+0.00891
    11.11.20190.65807-0.00434
    10.11.20190.66241-0.01717
    09.11.20190.67958+0.01073
    08.11.20190.66885+0.0234
    07.11.20190.64545+0.00643
    06.11.20190.63902-0.00505
    05.11.20190.64407-0.01233
    04.11.20190.6564-0.0054
    03.11.20190.6618+0.01156
    02.11.20190.65024-0.01136
    01.11.20190.6616-0.00189
    31.10.20190.66349+0.00448
    30.10.20190.65901+0.00352
    29.10.20190.65549+0.00801
    28.10.20190.64748-0.02425
    27.10.20190.67173-0.00634
    26.10.20190.67807-0.08348
    25.10.20190.76155-0.03271
    24.10.20190.79426+0.01755
    23.10.20190.77671+0.04363
    22.10.20190.73308+0.00078
    21.10.20190.7323-0.01143
    20.10.20190.74373+0.00403
    19.10.20190.7397-0.00384
    18.10.20190.74354+0.0101
    17.10.20190.73344+0.00901
    16.10.20190.72443+0.03646
    15.10.20190.68797+0.00221
    14.10.20190.68576+0.0013
    13.10.20190.68446+0.01791
    12.10.20190.66655+0.01874
    11.10.20190.64781+0.01772
    10.10.20190.63009+0.0025
    09.10.20190.62759-0.06563
    08.10.20190.69322-0.01538
    07.10.20190.7086-0.00343
    06.10.20190.71203+0.01529
    05.10.20190.69674+0.00494
    04.10.20190.6918+0.00867
    03.10.20190.68313-0.04396
    02.10.20190.72709+0.04244
    01.10.20190.68465-0.02621
    30.09.20190.71086-0.04438
    29.09.20190.75524+0.01449
    28.09.20190.74075+0.00281
    27.09.20190.73794+0.04024
    26.09.20190.6977+0.00286
    25.09.20190.69484+0.09459
    24.09.20190.60025+0.04765
    23.09.20190.5526+0.00563
    22.09.20190.54697+0.0152
    21.09.20190.53177+0.00327
    20.09.20190.5285-0.00792
    19.09.20190.53642-0.0006
    18.09.20190.53702-0.01827
    17.09.20190.55529-0.01203
    16.09.20190.56732+0.00075
    15.09.20190.56657+0.01201
    14.09.20190.55456-0.00743
    13.09.20190.56199-0.00039
    12.09.20190.56238+0.00932
    11.09.20190.55306+0.00712
    10.09.20190.54594-0.00908
    09.09.20190.55502-0.00018
    08.09.20190.5552-0.00415
    07.09.20190.55935+0.006
    06.09.20190.55335+0.01056
    05.09.20190.54279+0.00159
    04.09.20190.5412+0.01703
    03.09.20190.52417-0.00569
    02.09.20190.52986-0.02031
    01.09.20190.55017+0.01593
    31.08.20190.53424-0.00649
    30.08.20190.54073-0.00443
    29.08.20190.54516+0.05132
    28.08.20190.49384-0.00143
    27.08.20190.49527+0.01992
    26.08.20190.47535-0.00284
    25.08.20190.47819-0.00898
    24.08.20190.48717-0.00254
    23.08.20190.48971+0.00094
    22.08.20190.48877-0.00202
    21.08.20190.49079+0.03558
    20.08.20190.45521-0.00176
    19.08.20190.45697-0.02533
    18.08.20190.4823-0.01139
    17.08.20190.49369+0.49369
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »