Меню сайта

Курс грузинского лари к Bitcoin Diamond

Обновлено: 20.07.2019 05:50:01

=
Калькулятор GEL - BCD / Обратный расчет: курс Bitcoin Diamond к грузинскому лари
Обменять грузинский лари на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bitcoin diamond, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38568
    макс: 0.45548
    за сутки:
    0.41898

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.07 05:500.41898+6.0E-5
    20.07 05:400.41892-0.00091
    20.07 05:300.41983+0.00076
    20.07 05:200.41907+0.02069
    20.07 05:100.39838+0.01151
    20.07 05:000.38687-0.00044
    20.07 04:500.38731+0.00163
    20.07 04:400.38568-0.00159
    20.07 04:300.38727-0.0011
    20.07 04:200.38837-0.00605
    20.07 04:100.39442+0.00658
    20.07 04:000.38784-0.00712
    20.07 03:500.39496+0.00612
    20.07 03:400.38884-0.00693
    20.07 03:300.39577-0.004
    20.07 03:200.39977+0.00316
    20.07 03:100.39661+0.00939
    20.07 03:000.38722-0.00182
    20.07 02:500.38904-0.00073
    20.07 02:400.38977-0.00495
    20.07 02:300.39472+0.0015
    20.07 02:200.39322+0.00227
    20.07 02:100.39095-0.0001
    20.07 02:000.39105+0.00016
    20.07 01:500.39089-0.00587
    20.07 01:400.39676-0.00942
    20.07 01:300.40618-0.02524
    20.07 01:200.43142-0.01052
    20.07 01:100.44194-0.0048
    20.07 01:000.44674+0.00867
    20.07 00:500.43807-0.00682
    20.07 00:400.44489+0.01177
    20.07 00:300.43312+0.01736
    20.07 00:200.41576+0.00305
    20.07 00:100.41271-0.00186
    20.07 00:000.41457-0.00491
    19.07 23:500.41948+0.00019
    19.07 23:400.41929+0.00477
    19.07 23:300.41452+0.00971
    19.07 23:200.40481-0.00276
    19.07 23:100.40757-0.00655
    19.07 23:000.41412-0.00108
    19.07 22:500.4152+0.01272
    19.07 22:400.40248-0.00533
    19.07 22:300.40781+0.00081
    19.07 22:200.407-0.00106
    19.07 22:100.40806+0.001
    19.07 22:000.40706-0.00329
    19.07 21:500.41035-0.00879
    19.07 21:400.41914+0.0048
    19.07 21:300.41434-0.01735
    19.07 21:200.43169+0.00331
    19.07 21:100.42838+0.01004
    19.07 21:000.41834-0.01669
    19.07 20:500.43503-0.00728
    19.07 20:400.44231+0.01062
    19.07 20:300.43169+0.00805
    19.07 20:200.42364+0.00782
    19.07 20:100.41582+0.00181
    19.07 20:000.41401+0.00216
    19.07 19:500.41185-0.00478
    19.07 19:400.41663+0.00136
    19.07 19:300.41527+0.0062
    19.07 19:200.40907-0.00435
    19.07 19:100.41342+0.00266
    19.07 19:000.41076-0.00936
    19.07 18:500.42012-0.00517
    19.07 18:400.42529-0.01575
    19.07 18:300.44104+0.00808
    19.07 18:200.43296-0.00605
    19.07 18:100.43901-0.00118
    19.07 18:000.44019+0.00256
    19.07 17:500.43763+0.00274
    19.07 17:400.43489-0.00607
    19.07 17:300.44096+0.0025
    19.07 17:200.43846-0.00821
    19.07 17:100.44667-0.00881
    19.07 17:000.45548+0.00443
    19.07 16:500.45105-0.00042
    19.07 16:400.45147+0.03045
    19.07 16:300.42102-0.00912
    19.07 16:200.43014-0.00509
    19.07 16:100.43523+0.00556
    19.07 16:000.42967+0.01518
    19.07 15:500.41449-0.00269
    19.07 15:400.41718-0.00555
    19.07 15:300.42273+0.01292
    19.07 15:200.40981-0.00036
    19.07 15:100.41017+0.00057
    19.07 15:000.4096-0.00592
    19.07 14:500.41552+0.00605
    19.07 14:400.40947+0.00253
    19.07 14:300.40694-0.00266
    19.07 14:200.4096-0.01236
    19.07 14:100.42196+0.00101
    19.07 14:000.42095+0.0155
    19.07 13:500.40545-0.00173
    19.07 13:400.40718+0.00247
    19.07 13:300.40471-0.00719
    19.07 13:200.4119-0.0031
    19.07 13:100.415+0.00123
    19.07 13:000.41377-0.00131
    19.07 12:500.41508-0.00778
    19.07 12:400.42286+0.00341
    19.07 12:300.41945-0.00091
    19.07 12:200.42036+0.00234
    19.07 12:100.41802-0.00387
    19.07 12:000.42189-0.00525
    19.07 11:500.42714+0.01495
    19.07 11:400.41219+0.00855
    19.07 11:300.40364+0.00798
    19.07 11:200.39566-0.00941
    19.07 11:100.40507-0.00061
    19.07 11:000.40568+0.00485
    19.07 10:500.40083-0.01872
    19.07 10:400.41955+0.00729
    19.07 10:300.41226-0.00806
    19.07 10:200.42032-0.00508
    19.07 10:100.4254-0.00102
    19.07 10:000.42642+0.02147
    19.07 09:500.40495+0.00103
    19.07 09:400.40392-0.00534
    19.07 09:300.40926+0.0025
    19.07 09:200.40676+0.00056
    19.07 09:100.4062-0.00047
    19.07 09:000.40667-0.00715
    19.07 08:500.41382-0.01603
    19.07 08:400.42985+0.02588
    19.07 08:300.40397-0.00333
    19.07 08:200.4073-0.01706
    19.07 08:100.42436+0.00958
    19.07 08:000.41478-0.00153
    19.07 07:500.41631-0.00125
    19.07 07:400.41756+0.00764
    19.07 07:300.40992-0.00417
    19.07 07:200.41409-0.00138
    19.07 07:100.41547+0.00764
    19.07 07:000.40783+0.00309
    19.07 06:500.40474-0.00456
    19.07 06:400.4093-0.00712
    19.07 06:300.41642-0.01336
    19.07 06:200.42978+0.01509
    19.07 06:100.41469+0.00257
    19.07 06:000.41212-0.00653
    19.07 05:500.41865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34248
    макс: 0.50655
    за неделю:
    0.41898

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.01151
    20.07 05:000.38687+0.00658
    20.07 04:000.38784+0.00939
    20.07 03:000.38722-0.0001
    20.07 02:000.39105-0.0048
    20.07 01:000.44674-0.00186
    20.07 00:000.41457-0.00655
    19.07 23:000.41412+0.001
    19.07 22:000.40706+0.01004
    19.07 21:000.41834+0.00181
    19.07 20:000.41401+0.00266
    19.07 19:000.41076-0.00118
    19.07 18:000.44019-0.00881
    19.07 17:000.45548+0.00556
    19.07 16:000.42967+0.00057
    19.07 15:000.4096+0.00101
    19.07 14:000.42095+0.00123
    19.07 13:000.41377-0.00387
    19.07 12:000.42189-0.00061
    19.07 11:000.40568-0.00102
    19.07 10:000.42642-0.00047
    19.07 09:000.40667+0.00958
    19.07 08:000.41478+0.00764
    19.07 07:000.40783+0.00257
    19.07 06:000.41212-0.01393
    19.07 05:000.41208-0.0083
    19.07 04:000.40396+0.0154
    19.07 03:000.42254+0.02391
    19.07 02:000.40732-0.00682
    19.07 01:000.40284+0.00885
    19.07 00:000.42683-0.0009
    18.07 23:000.42993-0.00209
    18.07 22:000.43734-0.00142
    18.07 21:000.42355+0.01633
    18.07 20:000.4005-0.00031
    18.07 19:000.4018-0.00689
    18.07 18:000.41681-0.00854
    18.07 17:000.47247-0.01111
    18.07 16:000.47644+0.01845
    18.07 15:000.42353+0.00504
    18.07 14:000.4563-0.01223
    18.07 13:000.45677+0.0101
    18.07 12:000.45668+0.00914
    18.07 11:000.42524-0.00498
    18.07 10:000.41208-0.00089
    18.07 09:000.40815-0.00223
    18.07 08:000.4143-0.00447
    18.07 07:000.45374+0.00032
    18.07 06:000.42863-0.00781
    18.07 05:000.42047-0.00027
    18.07 04:000.42526+0.02696
    18.07 03:000.42459+0.01736
    18.07 02:000.41737-0.00449
    18.07 01:000.41695-0.01604
    18.07 00:000.42705-0.00668
    17.07 23:000.42151+0.00531
    17.07 22:000.4089+0.00696
    17.07 21:000.44266+0.00898
    17.07 20:000.43351+0.00147
    17.07 19:000.43178-0.02491
    17.07 18:000.44224-0.0102
    17.07 17:000.45763+0.00495
    17.07 16:000.48948-0.00528
    17.07 15:000.49497-0.00638
    17.07 14:000.45924+0.00757
    17.07 13:000.44652+0.00761
    17.07 12:000.44454+0.00233
    17.07 11:000.44195-0.0184
    17.07 10:000.5058+0.01395
    17.07 09:000.48052-0.00258
    17.07 08:000.46885+0.00117
    17.07 07:000.46839-0.00966
    17.07 06:000.47117-0.00597
    17.07 05:000.49232+0.00742
    17.07 04:000.48397-0.00176
    17.07 03:000.50655-0.00543
    17.07 02:000.49137-0.0005
    17.07 01:000.44546+0.01521
    17.07 00:000.4512+0.00645
    16.07 23:000.47224-0.01469
    16.07 22:000.48164-0.00775
    16.07 21:000.47825+0.01796
    16.07 20:000.4586+0.00777
    16.07 19:000.43823+0.00076
    16.07 18:000.43911-0.00069
    16.07 17:000.44142+0.00163
    16.07 16:000.43377+0.00083
    16.07 15:000.43146-0.00204
    16.07 14:000.42965-0.00012
    16.07 13:000.42979+0.00026
    16.07 12:000.42682-0.00046
    16.07 11:000.42847+0.00072
    16.07 10:000.43104+0.0003
    16.07 09:000.43144-0.00241
    16.07 08:000.43376+0.00172
    16.07 07:000.43397-0.0005
    16.07 06:000.42985+0.00159
    16.07 05:000.42227+0.00077
    16.07 04:000.42192+0.00062
    16.07 03:000.42097-0.00113
    16.07 02:000.42226+0.00066
    16.07 01:000.42452-0.00046
    16.07 00:000.42834+0.00594
    15.07 23:000.42442+0.00125
    15.07 22:000.422+0.00286
    15.07 21:000.42811-0.00012
    15.07 20:000.42472-0.00125
    15.07 19:000.42794-0.00256
    15.07 18:000.43087-0.00952
    15.07 17:000.44456+0.00323
    15.07 16:000.4445+0.00111
    15.07 15:000.4335-0.00103
    15.07 14:000.43504-0.00158
    15.07 13:000.43356+0.00076
    15.07 12:000.43448+0.00012
    15.07 11:000.42899-0.00148
    15.07 10:000.43482-0.00311
    15.07 09:000.43501+0.00332
    15.07 08:000.43467-0.00116
    15.07 07:000.43922-0.00171
    15.07 06:000.45668+0.00807
    15.07 05:000.46126+0.00174
    15.07 04:000.45684+0.00497
    15.07 03:000.41199+0.00267
    15.07 02:000.40297-0.00153
    15.07 01:000.40049-0.00269
    15.07 00:000.40244-0.00395
    14.07 23:000.40562+0.00182
    14.07 22:000.4065+0.00046
    14.07 04:000.35306+0.00021
    14.07 03:000.3514+0.00028
    14.07 02:000.35992-0.00105
    14.07 01:000.36136-0.00096
    13.07 23:000.35833-0.00115
    13.07 22:000.35526+0.00059
    13.07 21:000.35328+0.00043
    13.07 20:000.35223-0.00063
    13.07 19:000.34909-0.00321
    13.07 18:000.35313+9.0E-5
    13.07 17:000.35307+0.00029
    13.07 16:000.3567-0.00185
    13.07 15:000.35914+0.00028
    13.07 14:000.356-4.0E-5
    13.07 13:000.35266+0.00156
    13.07 12:000.3511-0.00196
    13.07 11:000.35012+0.00098
    13.07 10:000.34503-0.00148
    13.07 09:000.34619+2.0E-5
    13.07 08:000.34508+0.00282
    13.07 07:000.34475+0.00261
    13.07 06:000.34248
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.2572
    макс: 0.50655
    за месяц:
    0.41898
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.07.20190.41607-0.01279
    18.07.20190.42886-0.02213
    17.07.20190.45099+0.01006
    16.07.20190.44093+0.00635
    15.07.20190.43458+0.05223
    14.07.20190.38235+0.03132
    13.07.20190.35103+0.00191
    12.07.20190.34912-0.0012
    11.07.20190.35032+0.03697
    10.07.20190.31335+0.01497
    09.07.20190.29838-0.00597
    08.07.20190.30435-0.01084
    07.07.20190.31519-0.00192
    06.07.20190.31711-0.01073
    05.07.20190.32784+0.00874
    04.07.20190.3191+0.00212
    03.07.20190.31698-0.01153
    02.07.20190.32851+0.01168
    01.07.20190.31683+0.01883
    30.06.20190.298+0.00301
    29.06.20190.29499+0.00014
    28.06.20190.29485+0.01115
    27.06.20190.2837+0.0265
    26.06.20190.2572-0.0107
    25.06.20190.2679-0.00474
    24.06.20190.27264+0.00307
    23.06.20190.26957-0.00065
    22.06.20190.27022-0.00801
    21.06.20190.27823-0.00784
    20.06.20190.28607+0.00713
    19.06.20190.27894
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.23343
    макс: 0.50655
    за квартал:
    0.41898
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.07.20190.41607-0.01279
    18.07.20190.42886-0.02213
    17.07.20190.45099+0.01006
    16.07.20190.44093+0.00635
    15.07.20190.43458+0.05223
    14.07.20190.38235+0.03132
    13.07.20190.35103+0.00191
    12.07.20190.34912-0.0012
    11.07.20190.35032+0.03697
    10.07.20190.31335+0.01497
    09.07.20190.29838-0.00597
    08.07.20190.30435-0.01084
    07.07.20190.31519-0.00192
    06.07.20190.31711-0.01073
    05.07.20190.32784+0.00874
    04.07.20190.3191+0.00212
    03.07.20190.31698-0.01153
    02.07.20190.32851+0.01168
    01.07.20190.31683+0.01883
    30.06.20190.298+0.00301
    29.06.20190.29499+0.00014
    28.06.20190.29485+0.01115
    27.06.20190.2837+0.0265
    26.06.20190.2572-0.0107
    25.06.20190.2679-0.00474
    24.06.20190.27264+0.00307
    23.06.20190.26957-0.00065
    22.06.20190.27022-0.00801
    21.06.20190.27823-0.00784
    20.06.20190.28607+0.00713
    19.06.20190.27894+0.00422
    18.06.20190.27472-0.00466
    17.06.20190.27938-0.0143
    16.06.20190.29368-0.00389
    15.06.20190.29757-0.00316
    14.06.20190.30073+0.00483
    13.06.20190.2959-0.00215
    12.06.20190.29805-0.00777
    11.06.20190.30582-0.00025
    10.06.20190.30607-0.00809
    09.06.20190.31416+0.01014
    08.06.20190.30402-0.00062
    07.06.20190.30464-0.00492
    06.06.20190.30956+0.00308
    05.06.20190.30648+0.0127
    04.06.20190.29378+0.03176
    03.06.20190.26202+0.00094
    02.06.20190.26108+0.00458
    01.06.20190.2565-0.00788
    31.05.20190.26438+0.03095
    30.05.20190.23343-0.08346
    29.05.20190.31689-0.01512
    28.05.20190.33201+6.0E-5
    27.05.20190.33195-0.01462
    26.05.20190.34657-5.0E-5
    25.05.20190.34662+0.00486
    24.05.20190.34176-0.00931
    23.05.20190.35107+0.01843
    22.05.20190.33264-0.01883
    21.05.20190.35147-0.01733
    20.05.20190.3688+0.00379
    19.05.20190.36501-0.01684
    18.05.20190.38185-0.00314
    17.05.20190.38499+0.03908
    16.05.20190.34591-0.00762
    15.05.20190.35353-0.02728
    14.05.20190.38081-0.01599
    13.05.20190.3968+0.00458
    12.05.20190.39222-0.01591
    11.05.20190.40813-0.02623
    10.05.20190.43436+0.0159
    09.05.20190.41846+0.00418
    08.05.20190.41428+0.01113
    07.05.20190.40315-0.00373
    06.05.20190.40688+0.00646
    05.05.20190.40042+0.00515
    04.05.20190.39527+0.00031
    03.05.20190.39496-0.00688
    02.05.20190.40184-0.00204
    01.05.20190.40388-0.01002
    30.04.20190.4139-0.00039
    29.04.20190.41429+0.01683
    28.04.20190.39746+0.00257
    27.04.20190.39489-0.00421
    26.04.20190.3991+0.02848
    25.04.20190.37062-0.0069
    24.04.20190.37752+0.03619
    23.04.20190.34133-0.00876
    22.04.20190.35009+0.00507
    21.04.20190.34502+0.01573
    20.04.20190.32929

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »