Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс грузинского лари к BitKan

Обновлено: 05.06.2020 03:00:01

=
Калькулятор GEL - KAN / Обратный расчет: курс BitKan к грузинскому лари
Обменять грузинский лари на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно bitkan, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 142.72
    макс: 147.07
    за сутки:
    143.64

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.06 03:00143.64-0.25
    05.06 02:50143.89-0.01
    05.06 02:40143.9+0.04
    05.06 02:30143.86+0.02
    05.06 02:20143.84-0.12
    05.06 02:10143.96+0.03
    05.06 02:00143.93+0.57
    05.06 01:50143.36-0.12
    05.06 01:40143.48-0.29
    05.06 01:30143.77+0.01
    05.06 01:20143.76-0.02
    05.06 01:10143.78-
    05.06 01:00143.78-0.36
    05.06 00:50144.14+0.09
    05.06 00:40144.05+0.11
    05.06 00:30143.94+0.16
    05.06 00:20143.78-0.04
    05.06 00:10143.82+0.03
    05.06 00:00143.79-0.05
    04.06 23:50143.84-0.03
    04.06 23:40143.87-0.2
    04.06 23:30144.07+0.21
    04.06 23:20143.86-0.08
    04.06 23:10143.94+0.05
    04.06 23:00143.89-
    04.06 22:50143.89-0.03
    04.06 22:40143.92-0.1
    04.06 22:30144.02+0.05
    04.06 22:20143.97-0.04
    04.06 22:10144.01+0.74
    04.06 22:00143.27+0.2
    04.06 21:50143.07-0.07
    04.06 21:40143.14+0.17
    04.06 21:30142.97+0.25
    04.06 21:20142.72-0.32
    04.06 21:10143.04+0.12
    04.06 21:00142.92-0.46
    04.06 20:50143.38-0.04
    04.06 20:40143.42+0.08
    04.06 20:30143.34+0.01
    04.06 20:20143.33-0.1
    04.06 20:10143.43-0.29
    04.06 20:00143.72-0.01
    04.06 19:50143.73+0.07
    04.06 19:40143.66+0.03
    04.06 19:30143.63-0.1
    04.06 19:20143.73-
    04.06 19:10143.73+0.23
    04.06 19:00143.5-0.56
    04.06 18:50144.06-
    04.06 18:40144.06-0.15
    04.06 18:30144.21-0.1
    04.06 18:20144.31+0.25
    04.06 18:10144.06-0.15
    04.06 18:00144.21+0.18
    04.06 17:50144.03-0.2
    04.06 17:40144.23-0.21
    04.06 17:30144.44-0.13
    04.06 17:20144.57-0.17
    04.06 17:10144.74-0.46
    04.06 17:00145.2-0.05
    04.06 16:50145.25-0.01
    04.06 16:40145.26-0.04
    04.06 16:30145.3-0.29
    04.06 16:20145.59+0.06
    04.06 16:10145.53-0.02
    04.06 16:00145.55-0.08
    04.06 15:50145.63-0.05
    04.06 15:40145.68-0.01
    04.06 15:30145.69-0.28
    04.06 15:20145.97-0.56
    04.06 15:10146.53+0.05
    04.06 14:50146.48-0.59
    04.06 14:40147.07+0.11
    04.06 14:30146.96+0.14
    04.06 14:20146.82-0.01
    04.06 14:10146.83+0.09
    04.06 14:00146.74-0.13
    04.06 13:50146.87-0.07
    04.06 13:40146.94+0.05
    04.06 13:30146.89-0.04
    04.06 13:20146.93+0.26
    04.06 13:10146.67-0.33
    04.06 13:00147+1.89
    04.06 12:50145.11+0.08
    04.06 12:40145.03+0.26
    04.06 12:30144.77+0.6
    04.06 12:20144.17+0.07
    04.06 12:10144.1-0.13
    04.06 12:00144.23-0.18
    04.06 11:50144.41+0.04
    04.06 11:40144.37+0.12
    04.06 11:30144.25+0.23
    04.06 11:20144.02+0.08
    04.06 11:10143.94-0.02
    04.06 11:00143.96-0.05
    04.06 10:50144.01-0.22
    04.06 10:40144.23+0.12
    04.06 10:30144.11+0.06
    04.06 10:20144.05-0.08
    04.06 10:10144.13-0.04
    04.06 10:00144.17-0.06
    04.06 09:50144.23-0.01
    04.06 09:40144.24+0.09
    04.06 09:30144.15+0.01
    04.06 09:20144.14+0.07
    04.06 09:10144.07+0.26
    04.06 09:00143.81+0.02
    04.06 08:50143.79+0.05
    04.06 08:40143.74-0.03
    04.06 08:30143.77-0.07
    04.06 08:20143.84+0.02
    04.06 08:10143.82-0.39
    04.06 08:00144.21-0.03
    04.06 07:50144.24+0.47
    04.06 07:40143.77+0.08
    04.06 07:30143.69-0.06
    04.06 07:20143.75-0.01
    04.06 07:10143.76+0.18
    04.06 07:00143.58-0.02
    04.06 06:50143.6-0.47
    04.06 06:40144.07+0.66
    04.06 06:30143.41-0.22
    04.06 06:20143.63+0.15
    04.06 06:10143.48-0.24
    04.06 06:00143.72+0.1
    04.06 05:50143.62+0.12
    04.06 05:40143.5-0.14
    04.06 05:30143.64-0.17
    04.06 05:20143.81+0.11
    04.06 05:10143.7-0.01
    04.06 05:00143.71-0.06
    04.06 04:50143.77+0.33
    04.06 04:40143.44-0.05
    04.06 04:30143.49-0.03
    04.06 04:20143.52-0.19
    04.06 04:10143.71-0.3
    04.06 04:00144.01+0.64
    04.06 03:50143.37+0.23
    04.06 03:40143.14-0.26
    04.06 03:30143.4+0.31
    04.06 03:20143.09-0.44
    04.06 03:10143.53+0.09
    04.06 03:00143.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 132.15
    макс: 147.07
    за неделю:
    143.64

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.06 03:00143.64+0.03
    05.06 02:00143.93-
    05.06 01:00143.78+0.03
    05.06 00:00143.79+0.05
    04.06 23:00143.89+0.74
    04.06 22:00143.27+0.12
    04.06 21:00142.92-0.29
    04.06 20:00143.72+0.23
    04.06 19:00143.5-0.15
    04.06 18:00144.21-0.46
    04.06 17:00145.2-0.02
    04.06 16:00145.55+0.09
    04.06 14:00146.74-0.33
    04.06 13:00147-0.13
    04.06 12:00144.23-0.02
    04.06 11:00143.96-0.04
    04.06 10:00144.17+0.26
    04.06 09:00143.81-0.39
    04.06 08:00144.21+0.18
    04.06 07:00143.58-0.24
    04.06 06:00143.72-0.01
    04.06 05:00143.71-0.3
    04.06 04:00144.01+0.09
    04.06 03:00143.44+0.17
    04.06 02:00143.52-0.65
    04.06 00:00144.32-0.08
    03.06 23:00143.85-0.1
    03.06 22:00143.27+0.02
    03.06 21:00143.51-
    03.06 20:00143.37-0.19
    03.06 19:00143.89+0.23
    03.06 18:00143.88-0.22
    03.06 17:00145.88-0.44
    03.06 16:00143.01-0.39
    03.06 15:00142.39-0.16
    03.06 14:00143.16+0.07
    03.06 13:00143.09+0.11
    03.06 12:00143.12+0.07
    03.06 11:00144.65+0.19
    03.06 10:00143.42+0.02
    03.06 09:00143.42-0.53
    03.06 08:00143.43-0.03
    03.06 07:00143.36+0.06
    03.06 06:00142.97-0.11
    03.06 05:00142.9-0.39
    03.06 04:00142.99+0.13
    03.06 02:00143.17-0.19
    03.06 01:00143.06-0.15
    03.06 00:00143.35-0.11
    02.06 23:00143.39-0.18
    02.06 22:00143.76-0.05
    02.06 21:00144.22-0.1
    02.06 20:00144.49+0.32
    02.06 19:00143.35+0.65
    02.06 18:00140.84+0.01
    02.06 17:00137.54+0.01
    02.06 16:00137.23-0.32
    02.06 14:00136.94+0.07
    02.06 13:00136.82-0.05
    02.06 12:00136.81-0.01
    02.06 11:00136.94+0.11
    02.06 10:00136.16+0.04
    02.06 09:00136.22+0.01
    02.06 08:00136.1-0.82
    02.06 07:00136.49-0.03
    02.06 06:00135.91-0.04
    02.06 05:00134.84-0.41
    02.06 04:00135.57+0.66
    02.06 03:00134.63-0.26
    02.06 02:00139.07+0.15
    02.06 01:00139.05-0.99
    02.06 00:00139.88-0.16
    01.06 22:00140.46-0.02
    01.06 21:00140.52-0.2
    01.06 20:00139.51+0.03
    01.06 19:00139.54-0.21
    01.06 18:00140.48+1.02
    01.06 17:00135.04+0.3
    01.06 16:00135.65-0.16
    01.06 14:00136.36-0.01
    01.06 13:00136.36-0.08
    01.06 12:00136.23-0.03
    01.06 11:00135.97-0.19
    01.06 10:00135.64+0.38
    01.06 09:00134.86+0.24
    01.06 08:00135.46-0.08
    01.06 07:00135.55+0.05
    01.06 06:00135.37-0.35
    01.06 05:00136.2-0.37
    01.06 04:00136.35+0.09
    01.06 03:00136.63-0.04
    01.06 02:00136.89+0.3
    01.06 01:00136.29+0.03
    01.06 00:00135.25-0.11
    31.05 23:00135.46+0.26
    31.05 22:00134.71-0.02
    31.05 21:00134.69-0.06
    31.05 20:00134.62+0.09
    31.05 19:00135.19+0.32
    31.05 18:00133.73+0.3
    31.05 17:00133.49-0.11
    31.05 16:00133.43-
    31.05 15:00133.93+0.3
    31.05 14:00134.46+0.08
    31.05 13:00135.29-0.05
    31.05 12:00135.13+0.02
    31.05 11:00134.87+0.04
    31.05 10:00134.93+0.24
    31.05 09:00134.32-
    31.05 08:00134.21+0.08
    31.05 07:00134.27+0.13
    31.05 06:00133.92+2.53
    31.05 05:00132.35+0.03
    31.05 04:00132.77+0.75
    31.05 03:00132.15-0.02
    31.05 02:00133.63-0.19
    31.05 01:00135.27-
    31.05 00:00135.54+0.07
    30.05 23:00134.9-0.03
    30.05 22:00135.23+0.02
    30.05 21:00135.14+0.24
    30.05 20:00134.8-0.24
    30.05 19:00134.94+0.18
    30.05 18:00135.12-1.25
    30.05 17:00133.99-1
    30.05 16:00135.35+0.51
    30.05 15:00134.88+0.06
    30.05 14:00133.76-1.94
    30.05 13:00134.95+0.03
    30.05 12:00135.15-0.27
    30.05 11:00135.54-0.11
    30.05 10:00135.71-0.02
    30.05 09:00134.37+0.27
    30.05 08:00134.38-0.33
    30.05 07:00137.09+0.04
    30.05 06:00136.56-0.08
    30.05 05:00137.73+0.14
    30.05 04:00137.46-0.06
    30.05 03:00136.09-0.25
    30.05 02:00136.81+0.17
    30.05 01:00137.35-0.16
    30.05 00:00134.88-0.35
    29.05 23:00135.39+0.25
    29.05 22:00135.15-0.09
    29.05 21:00134.81-0.15
    29.05 20:00136.58-0.16
    29.05 19:00137.23-0.11
    29.05 18:00135.28-0.04
    29.05 17:00136.33-0.14
    29.05 16:00136.29+0.02
    29.05 15:00135.97+0.83
    29.05 14:00138.93-0.11
    29.05 13:00138.48+0.45
    29.05 12:00136.61-0.15
    29.05 11:00136.48+0.09
    29.05 10:00135.51-0.1
    29.05 09:00136.86+0.17
    29.05 08:00135.24+0.2
    29.05 07:00135.23+0.2
    29.05 06:00133.86+0.19
    29.05 05:00133.08+0.47
    29.05 04:00134.56-0.16
    29.05 03:00135.15
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 124.51
    макс: 147.07
    за месяц:
    143.64
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.06.2020145.39+0.12
    03.06.2020145.27+5.82
    02.06.2020139.45-0.31
    01.06.2020139.76+5.17
    31.05.2020134.59-0.51
    30.05.2020135.1-0.56
    29.05.2020135.66-1.47
    28.05.2020137.13-4.66
    27.05.2020141.79-0.86
    26.05.2020142.65-0.49
    25.05.2020143.14+3.04
    24.05.2020140.1+0.72
    23.05.2020139.38-2.72
    22.05.2020142.1-0.63
    21.05.2020142.73+1.87
    20.05.2020140.86+1.6
    19.05.2020139.26+0.01
    18.05.2020139.25-0.79
    17.05.2020140.04-0.24
    16.05.2020140.28-0.32
    15.05.2020140.6+3.85
    14.05.2020136.75-0.29
    13.05.2020137.04-0.43
    12.05.2020137.47-0.46
    11.05.2020137.93+0.81
    10.05.2020137.12+10.14
    09.05.2020126.98+2.47
    08.05.2020124.51-2.81
    07.05.2020127.32-1.17
    06.05.2020128.49-4.23
    05.05.2020132.72
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 124.51
    макс: 248.81
    за квартал:
    143.64
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.06.2020145.39+0.12
    03.06.2020145.27+5.82
    02.06.2020139.45-0.31
    01.06.2020139.76+5.17
    31.05.2020134.59-0.51
    30.05.2020135.1-0.56
    29.05.2020135.66-1.47
    28.05.2020137.13-4.66
    27.05.2020141.79-0.86
    26.05.2020142.65-0.49
    25.05.2020143.14+3.04
    24.05.2020140.1+0.72
    23.05.2020139.38-2.72
    22.05.2020142.1-0.63
    21.05.2020142.73+1.87
    20.05.2020140.86+1.6
    19.05.2020139.26+0.01
    18.05.2020139.25-0.79
    17.05.2020140.04-0.24
    16.05.2020140.28-0.32
    15.05.2020140.6+3.85
    14.05.2020136.75-0.29
    13.05.2020137.04-0.43
    12.05.2020137.47-0.46
    11.05.2020137.93+0.81
    10.05.2020137.12+10.14
    09.05.2020126.98+2.47
    08.05.2020124.51-2.81
    07.05.2020127.32-1.17
    06.05.2020128.49-4.23
    05.05.2020132.72-2.73
    04.05.2020135.45+3.78
    03.05.2020131.67-2.8
    02.05.2020134.47-3.8
    01.05.2020138.27-1.91
    30.04.2020140.18-4.19
    29.04.2020144.37-2.35
    28.04.2020146.72-1.79
    27.04.2020148.51-1.66
    26.04.2020150.17-0.44
    25.04.2020150.61+0.23
    24.04.2020150.38-2.49
    23.04.2020152.87+1.47
    22.04.2020151.4-0.18
    21.04.2020151.58+4
    20.04.2020147.58+2.33
    19.04.2020145.25-0.96
    18.04.2020146.21+0.07
    17.04.2020146.14-2.09
    16.04.2020148.23+0.16
    15.04.2020148.07+1.08
    14.04.2020146.99+0.97
    13.04.2020146.02+6.13
    12.04.2020139.89+0.71
    11.04.2020139.18+2.43
    10.04.2020136.75+10.8
    09.04.2020125.95-5.98
    08.04.2020131.93-7.69
    07.04.2020139.62-6.54
    06.04.2020146.16-0.41
    05.04.2020146.57+0.23
    04.04.2020146.34-1.06
    03.04.2020147.4-6.44
    02.04.2020153.84-2.43
    01.04.2020156.27+5.58
    31.03.2020150.69-4.72
    30.03.2020155.41+2.58
    29.03.2020152.83-0.38
    28.03.2020153.21+4.73
    27.03.2020148.48-1.91
    26.03.2020150.39-7.53
    25.03.2020157.92-10.13
    24.03.2020168.05-24.73
    23.03.2020192.78-2.36
    22.03.2020195.14+3.7
    21.03.2020191.44+7.95
    20.03.2020183.49-16.02
    19.03.2020199.51-49.3
    18.03.2020248.81+5.19
    17.03.2020243.62-1.74
    16.03.2020245.36+8.49
    15.03.2020236.87-1.26
    14.03.2020238.13+11.71
    13.03.2020226.42+40.41
    12.03.2020186.01+20.48
    11.03.2020165.53+0.52
    10.03.2020165.01+1.14
    09.03.2020163.87+13.08
    08.03.2020150.79+7.67
    07.03.2020143.12-0.49
    06.03.2020143.61

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот