Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс грузинского лари к BitShares

Обновлено: 27.05.2020 11:40:01

=
Калькулятор GEL - BTS / Обратный расчет: курс BitShares к грузинскому лари
Обменять грузинский лари на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно bitshares, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.4701
    макс: 14.9526
    за сутки:
    13.5306

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.05 11:4013.5306-0.0047
    27.05 11:3013.5353-0.0805
    27.05 11:2013.6158-0.0491
    27.05 11:1013.6649+0.0457
    27.05 11:0013.6192-0.0305
    27.05 10:5013.6497+0.0151
    27.05 10:4013.6346+0.0043
    27.05 10:3013.6303+0.0158
    27.05 10:2013.6145+0.003
    27.05 10:1013.6115+0.1289
    27.05 10:0013.4826-0.0169
    27.05 09:5013.4995+0.0294
    27.05 09:4013.4701-0.1116
    27.05 09:3013.5817-0.0082
    27.05 09:2013.5899+0.0155
    27.05 09:1013.5744-0.2793
    27.05 09:0013.8537+0.0571
    27.05 08:5013.7966-0.0756
    27.05 08:4013.8722-0.0134
    27.05 08:3013.8856-0.1281
    27.05 08:2014.0137-0.1552
    27.05 08:1014.1689-0.0024
    27.05 08:0014.1713-0.0216
    27.05 07:5014.1929+0.0006
    27.05 07:4014.1923+0.0599
    27.05 07:3014.1324+0.0236
    27.05 07:2014.1088-0.0284
    27.05 07:1014.1372-0.0453
    27.05 07:0014.1825-0.0178
    27.05 06:5014.2003-0.0063
    27.05 06:4014.2066+0.0055
    27.05 06:3014.2011+0.0197
    27.05 06:2014.1814-0.0453
    27.05 06:1014.2267+0.0122
    27.05 06:0014.2145+0.0233
    27.05 05:5014.1912+0.014
    27.05 05:4014.1772-0.0386
    27.05 05:3014.2158-0.0409
    27.05 05:2014.2567+0.0069
    27.05 05:1014.2498+0.0115
    27.05 05:0014.2383+0.0277
    27.05 04:5014.2106+0.007
    27.05 04:4014.2036+0.0339
    27.05 04:3014.1697+0.0227
    27.05 04:2014.147+0.0693
    27.05 04:1014.0777-0.0218
    27.05 04:0014.0995-0.0095
    27.05 03:5014.109-0.033
    27.05 03:4014.142+0.0084
    27.05 03:3014.1336-0.0431
    27.05 03:2014.1767+0.0106
    27.05 03:1014.1661-0.0685
    27.05 03:0014.2346-0.1927
    27.05 02:5014.4273+0.0074
    27.05 02:4014.4199+0.0136
    27.05 02:3014.4063-0.0082
    27.05 02:2014.4145+0.0319
    27.05 02:1014.3826-0.0184
    27.05 02:0014.401-0.0089
    27.05 01:5014.4099+0.0171
    27.05 01:4014.3928+0.0462
    27.05 01:3014.3466-0.0175
    27.05 01:2014.3641+0.0017
    27.05 01:1014.3624+0.0093
    27.05 01:0014.3531-0.0496
    27.05 00:5014.4027+0.0155
    27.05 00:4014.3872+0.0274
    27.05 00:3014.3598-0.0173
    27.05 00:2014.3771-0.0252
    27.05 00:1014.4023-0.025
    27.05 00:0014.4273+0.0379
    26.05 23:5014.3894-0.0204
    26.05 23:4014.4098-0.0073
    26.05 23:3014.4171+0.0945
    26.05 23:2014.3226-0.0202
    26.05 23:1014.3428+0.0166
    26.05 23:0014.3262-0.0144
    26.05 22:5014.3406+0.0055
    26.05 22:4014.3351+0.023
    26.05 22:3014.3121+0.0062
    26.05 22:2014.3059-0.0024
    26.05 22:1014.3083-0.0095
    26.05 22:0014.3178-0.0004
    26.05 21:5014.3182+0.0389
    26.05 21:4014.2793-0.006
    26.05 21:3014.2853-0.0045
    26.05 21:2014.2898+0.0094
    26.05 21:1014.2804-0.0364
    26.05 21:0014.3168-0.0321
    26.05 20:5014.3489+0.0524
    26.05 20:4014.2965+0.0362
    26.05 20:3014.2603-0.0643
    26.05 20:2014.3246-0.0766
    26.05 20:1014.4012-0.0428
    26.05 20:0014.444-0.1109
    26.05 19:5014.5549-0.0385
    26.05 19:4014.5934-0.0262
    26.05 19:3014.6196+0.0467
    26.05 19:2014.5729+0.0125
    26.05 19:1014.5604+0.1985
    26.05 19:0014.3619-0.2836
    26.05 18:5014.6455+0.0712
    26.05 18:4014.5743+0.2845
    26.05 18:3014.2898-0.077
    26.05 18:2014.3668-0.0687
    26.05 18:1014.4355-0.0053
    26.05 18:0014.4408-0.0231
    26.05 17:5014.4639-0.0543
    26.05 17:4014.5182-0.0854
    26.05 17:3014.6036-0.0209
    26.05 17:2014.6245+0.0496
    26.05 17:1014.5749-0.0207
    26.05 17:0014.5956+0.0158
    26.05 16:5014.5798-0.0832
    26.05 16:4014.663+0.0504
    26.05 16:3014.6126+0.2491
    26.05 16:2014.3635+0.0632
    26.05 16:1014.3003+0.0859
    26.05 16:0014.2144+0.082
    26.05 15:5014.1324+0.1462
    26.05 15:4013.9862-0.0634
    26.05 15:3014.0496-0.1952
    26.05 15:2014.2448-0.1773
    26.05 15:1014.4221-0.0895
    26.05 15:0014.5116-0.1732
    26.05 14:5014.6848-0.2244
    26.05 14:4014.9092+0.0082
    26.05 14:3014.901+0.0104
    26.05 14:2014.8906+0.0105
    26.05 14:1014.8801-0.0177
    26.05 14:0014.8978+0.0221
    26.05 13:5014.8757-0.0419
    26.05 13:4014.9176+0.0185
    26.05 13:3014.8991+0.0376
    26.05 13:2014.8615-0.0037
    26.05 13:1014.8652+0.0228
    26.05 13:0014.8424-0.0137
    26.05 12:5014.8561-0.0331
    26.05 12:4014.8892-0.0634
    26.05 12:3014.9526+0.0504
    26.05 12:2014.9022-0.0231
    26.05 12:1014.9253+0.0462
    26.05 12:0014.8791-0.033
    26.05 11:5014.9121-0.0034
    26.05 11:4014.9155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4701
    макс: 17.5656
    за неделю:
    13.5306

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0457
    27.05 11:0013.6192+0.1289
    27.05 10:0013.4826-0.2793
    27.05 09:0013.8537-0.0024
    27.05 08:0014.1713-0.0453
    27.05 07:0014.1825+0.0122
    27.05 06:0014.2145+0.0115
    27.05 05:0014.2383-0.0218
    27.05 04:0014.0995-0.0685
    27.05 03:0014.2346-0.0184
    27.05 02:0014.401+0.0093
    27.05 01:0014.3531-0.025
    27.05 00:0014.4273+0.0166
    26.05 23:0014.3262-0.0095
    26.05 22:0014.3178-0.0364
    26.05 21:0014.3168-0.0428
    26.05 20:0014.444+0.1985
    26.05 19:0014.3619-0.0053
    26.05 18:0014.4408-0.0207
    26.05 17:0014.5956+0.0859
    26.05 16:0014.2144-0.0895
    26.05 15:0014.5116-0.0177
    26.05 14:0014.8978+0.0228
    26.05 13:0014.8424+0.0462
    26.05 12:0014.8791+0.0135
    26.05 11:0014.9874+0.0111
    26.05 10:0014.8625+0.0137
    26.05 09:0014.8747-0.0618
    26.05 08:0014.9133-0.0038
    26.05 07:0014.8944-0.0307
    26.05 06:0014.9217-0.0553
    26.05 05:0014.949-0.0299
    26.05 04:0014.9518-0.0226
    26.05 03:0014.971+0.0508
    26.05 02:0014.8862-0.0257
    26.05 01:0015.1427+0.0106
    26.05 00:0015.2263-0.038
    25.05 23:0015.2677-0.0059
    25.05 22:0015.2977+0.0185
    25.05 21:0015.3638+0.0278
    25.05 20:0015.3409-0.0101
    25.05 19:0015.482+0.0664
    25.05 18:0015.4296-0.1186
    25.05 17:0015.6367-0.0432
    25.05 16:0015.6523+0.0404
    25.05 15:0015.6665+0.0189
    25.05 14:0015.6268+0.0603
    25.05 13:0015.5619+0.0329
    25.05 12:0015.4395-0.027
    25.05 11:0015.514-0.036
    25.05 10:0015.7193+0.052
    25.05 09:0015.7625-0.0465
    25.05 08:0015.7674-0.0536
    25.05 07:0015.8399-0.0257
    25.05 06:0015.8104+0.0327
    25.05 05:0015.8212-0.0325
    25.05 04:0015.8299+0.3647
    25.05 03:0015.5309+0.0033
    25.05 02:0015.0073+0.0687
    25.05 01:0014.8652-0.0033
    25.05 00:0014.9147-0.0636
    24.05 23:0015.0897+0.0086
    24.05 22:0015.1903+0.0283
    24.05 21:0015.2187-0.1178
    24.05 20:0015.2657-0.0434
    24.05 19:0014.9326+0.0289
    24.05 18:0015.0846+0.289
    24.05 17:0014.7485+0.0069
    24.05 16:0015.0478+0.0028
    24.05 15:0015.109-0.1855
    24.05 14:0015.3342-0.0091
    24.05 13:0015.4024-0.007
    24.05 12:0015.441-0.075
    24.05 11:0015.513-0.0265
    24.05 10:0015.4979+0.0458
    24.05 09:0015.5528+0.0568
    24.05 08:0015.555-0.0112
    24.05 07:0015.5347+0.0072
    24.05 06:0015.4858-0.0152
    24.05 05:0015.4878-0.0144
    24.05 04:0015.4886+0.0242
    24.05 03:0015.4041-0.0074
    24.05 02:0015.3015-0.0135
    24.05 01:0015.3382+0.0395
    24.05 00:0015.3959-0.0121
    23.05 23:0015.426-0.002
    23.05 22:0015.4195-0.0102
    23.05 21:0015.4212+0.0518
    23.05 20:0015.3729-0.037
    23.05 19:0015.3528-0.107
    23.05 18:0015.5366+0.0342
    23.05 17:0015.564-0.0031
    23.05 16:0015.5879+0.0486
    23.05 15:0015.3291-0.1078
    23.05 14:0015.6228+0.0707
    23.05 13:0015.5123+0.0451
    23.05 12:0015.4086-0.0067
    23.05 11:0015.2645+0.0461
    23.05 10:0015.1991-0.0391
    23.05 09:0015.1801-0.0291
    23.05 08:0015.2522-0.017
    23.05 07:0015.0678-0.0101
    23.05 06:0014.9864+0.08
    23.05 05:0015.1885+0.0019
    23.05 04:0015.1352-0.0418
    23.05 03:0015.3097-0.0181
    23.05 02:0014.9648-0.0147
    23.05 01:0014.6892-0.0378
    23.05 00:0014.9017-0.0118
    22.05 23:0014.8547-0.0994
    22.05 22:0014.462+0.0227
    22.05 21:0014.7973-0.1223
    22.05 20:0015.3785+0.0347
    22.05 19:0016.188+0.026
    22.05 18:0016.259-0.0352
    22.05 17:0016.4736+0.0169
    22.05 16:0016.6282+0.004
    22.05 15:0016.6433-0.0697
    22.05 14:0016.7404-0.0562
    22.05 13:0016.7671+0.0473
    22.05 12:0016.7343-0.0563
    22.05 11:0016.8872-0.0724
    22.05 10:0017.2571-0.0124
    22.05 09:0017.4276-0.0271
    22.05 08:0017.397+0.0128
    22.05 07:0017.2848+0.0203
    22.05 06:0017.1943-0.005
    22.05 05:0017.3339-0.0181
    22.05 04:0017.4236-0.0056
    22.05 03:0017.4082+0.0444
    22.05 02:0017.4032-0.0813
    22.05 01:0017.5595+0.1005
    22.05 00:0017.4035+0.0943
    21.05 23:0017.2742-0.0193
    21.05 22:0017.5656+0.0549
    21.05 21:0017.261-0.0185
    21.05 20:0017.2001-0.0268
    21.05 19:0017.2452-0.0104
    21.05 18:0017.4104+0.0701
    21.05 17:0016.6924-0.0323
    21.05 16:0016.6616-0.0122
    21.05 15:0016.6569-0.0454
    21.05 14:0016.7308+0.046
    21.05 13:0016.7535-0.0387
    21.05 12:0016.6901-0.0039
    21.05 11:0016.5012+0.039
    21.05 10:0016.4257+0.0329
    21.05 09:0016.4705-
    21.05 08:0016.5734+0.0224
    21.05 07:0016.5289+0.0287
    21.05 06:0016.4836+0.0032
    21.05 05:0016.4374-0.059
    21.05 04:0016.4097-0.017
    21.05 03:0016.4778+0.0122
    21.05 02:0016.4919+0.0699
    21.05 01:0016.4145-0.0461
    21.05 00:0016.4712-0.0347
    20.05 23:0016.5207+0.0073
    20.05 22:0016.498-0.026
    20.05 21:0016.6718-0.0278
    20.05 20:0016.696-0.0211
    20.05 19:0016.6773-0.0746
    20.05 18:0016.2175+0.0358
    20.05 17:0016.2861-0.0479
    20.05 16:0016.3403-0.0696
    20.05 15:0016.4147-0.0685
    20.05 14:0016.4045+0.0467
    20.05 13:0016.3343-0.0105
    20.05 12:0016.3934
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 13.4701
    макс: 17.7263
    за месяц:
    13.5306
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.05.202014.6582-0.8594
    25.05.202015.5176+0.2508
    24.05.202015.2668-0.0755
    23.05.202015.3423-0.89
    22.05.202016.2323-0.6714
    21.05.202016.9037+0.4733
    20.05.202016.4304-0.0968
    19.05.202016.5272+0.1315
    18.05.202016.3957-0.1775
    17.05.202016.5732-0.2077
    16.05.202016.7809+0.0594
    15.05.202016.7215+0.1453
    14.05.202016.5762-0.3509
    13.05.202016.9271-0.2483
    12.05.202017.1754+0.0867
    11.05.202017.0887+0.0698
    10.05.202017.0189+1.8369
    09.05.202015.182-0.1155
    08.05.202015.2975-0.2385
    07.05.202015.536+0.4
    06.05.202015.136-0.1675
    05.05.202015.3035-0.4801
    04.05.202015.7836+0.7448
    03.05.202015.0388+0.1702
    02.05.202014.8686-0.2385
    01.05.202015.1071-0.3853
    30.04.202015.4924-0.588
    29.04.202016.0804-1.1687
    28.04.202017.2491+0.0877
    27.04.202017.1614-0.5649
    26.04.202017.7263
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 13.4701
    макс: 26.1327
    за квартал:
    13.5306
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    26.05.202014.6582-0.8594
    25.05.202015.5176+0.2508
    24.05.202015.2668-0.0755
    23.05.202015.3423-0.89
    22.05.202016.2323-0.6714
    21.05.202016.9037+0.4733
    20.05.202016.4304-0.0968
    19.05.202016.5272+0.1315
    18.05.202016.3957-0.1775
    17.05.202016.5732-0.2077
    16.05.202016.7809+0.0594
    15.05.202016.7215+0.1453
    14.05.202016.5762-0.3509
    13.05.202016.9271-0.2483
    12.05.202017.1754+0.0867
    11.05.202017.0887+0.0698
    10.05.202017.0189+1.8369
    09.05.202015.182-0.1155
    08.05.202015.2975-0.2385
    07.05.202015.536+0.4
    06.05.202015.136-0.1675
    05.05.202015.3035-0.4801
    04.05.202015.7836+0.7448
    03.05.202015.0388+0.1702
    02.05.202014.8686-0.2385
    01.05.202015.1071-0.3853
    30.04.202015.4924-0.588
    29.04.202016.0804-1.1687
    28.04.202017.2491+0.0877
    27.04.202017.1614-0.5649
    26.04.202017.7263-0.2077
    25.04.202017.934-0.0521
    24.04.202017.9861-0.4024
    23.04.202018.3885-0.5463
    22.04.202018.9348-0.6428
    21.04.202019.5776+0.7588
    20.04.202018.8188+0.6531
    19.04.202018.1657+0.1028
    18.04.202018.0629-0.346
    17.04.202018.4089-0.5428
    16.04.202018.9517-0.1546
    15.04.202019.1063+0.355
    14.04.202018.7513-0.2541
    13.04.202019.0054+0.7162
    12.04.202018.2892+0.0366
    11.04.202018.2526+0.3285
    10.04.202017.9241+1.0412
    09.04.202016.8829-0.2653
    08.04.202017.1482+0.131
    07.04.202017.0172-0.5883
    06.04.202017.6055-0.3995
    05.04.202018.005-0.364
    04.04.202018.369-0.2113
    03.04.202018.5803-0.3617
    02.04.202018.942-0.5373
    01.04.202019.4793+0.681
    31.03.202018.7983-0.1929
    30.03.202018.9912+0.6863
    29.03.202018.3049-0.0746
    28.03.202018.3795+0.9027
    27.03.202017.4768-0.1872
    26.03.202017.664+0.45
    25.03.202017.214+0.4253
    24.03.202016.7887-2.2881
    23.03.202019.0768+0.1711
    22.03.202018.9057-0.037
    21.03.202018.9427+0.7109
    20.03.202018.2318-1.0104
    19.03.202019.2422-6.3002
    18.03.202025.5424-0.2418
    17.03.202025.7842-0.3485
    16.03.202026.1327+2.0801
    15.03.202024.0526+0.2605
    14.03.202023.7921-1.7263
    13.03.202025.5184+3.8618
    12.03.202021.6566+4.1627
    11.03.202017.4939+0.6968
    10.03.202016.7971+0.0398
    09.03.202016.7573+1.3712
    08.03.202015.3861+1.6631
    07.03.202013.723+0.2098
    06.03.202013.5132+0.0066
    05.03.202013.5066-0.5271
    04.03.202014.0337-0.0454
    03.03.202014.0791-0.1888
    02.03.202014.2679-0.3017
    01.03.202014.5696+0.1145
    29.02.202014.4551-0.257
    28.02.202014.7121+0.0659
    27.02.202014.6462+0.2711
    26.02.202014.3751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот