Меню сайта

Курс грузинского лари к BitShares

Обновлено: 17.09.2019 01:00:01

=
Калькулятор GEL - BTS / Обратный расчет: курс BitShares к грузинскому лари
Обменять грузинский лари на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bitshares, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.8779
    макс: 10.2467
    за сутки:
    10.0327

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.09 01:0010.0327-0.0263
    17.09 00:5010.059-0.0078
    17.09 00:4010.0668-0.0514
    17.09 00:3010.1182-0.0142
    17.09 00:2010.1324-0.0078
    17.09 00:1010.1402-0.0184
    17.09 00:0010.1586-0.0364
    16.09 23:5010.195-0.0269
    16.09 23:4010.2219+0.0062
    16.09 23:3010.2157+0.0072
    16.09 23:2010.2085-0.0382
    16.09 23:1010.2467+0.0495
    16.09 23:0010.1972-0.0382
    16.09 22:5010.2354+0.0202
    16.09 22:4010.2152-0.0238
    16.09 22:3010.239+0.0097
    16.09 22:2010.2293-0.0059
    16.09 22:1010.2352+0.0256
    16.09 22:0010.2096+0.0064
    16.09 21:5010.2032+0.0467
    16.09 21:4010.1565-0.0027
    16.09 21:3010.1592-0.0021
    16.09 21:2010.1613-0.0613
    16.09 21:1010.2226+0.0423
    16.09 21:0010.1803-0.0004
    16.09 20:5010.1807-0.0205
    16.09 20:4010.2012+0.0105
    16.09 20:3010.1907-0.0127
    16.09 20:2010.2034+0.0467
    16.09 20:1010.1567-0.0432
    16.09 20:0010.1999+0.03
    16.09 19:5010.1699-0.0038
    16.09 19:4010.1737+0.0038
    16.09 19:3010.1699-0.0331
    16.09 19:2010.203+0.027
    16.09 19:1010.176-0.0159
    16.09 19:0010.1919+0.0274
    16.09 18:5010.1645-0.038
    16.09 18:4010.2025-0.0044
    16.09 18:3010.2069+0.052
    16.09 18:2010.1549-0.0316
    16.09 18:1010.1865+0.0249
    16.09 18:0010.1616-0.0451
    16.09 17:5010.2067+0.0372
    16.09 17:4010.1695-0.0051
    16.09 17:3010.1746-0.0445
    16.09 17:2010.2191+0.0262
    16.09 17:1010.1929+0.0117
    16.09 17:0010.1812+0.0594
    16.09 16:5010.1218-0.0513
    16.09 16:4010.1731+0.0507
    16.09 16:3010.1224-0.0194
    16.09 16:2010.1418+0.0113
    16.09 16:1010.1305+0.0136
    16.09 16:0010.1169-0.0308
    16.09 15:5010.1477+0.0388
    16.09 15:4010.1089+0.029
    16.09 15:3010.0799-0.0265
    16.09 15:2010.1064-0.0032
    16.09 15:1010.1096+0.109
    16.09 15:0010.0006+0.0138
    16.09 14:509.9868-0.0643
    16.09 14:4010.0511-0.006
    16.09 14:3010.0571+0.0464
    16.09 14:2010.0107+0.0002
    16.09 14:1010.0105-0.0424
    16.09 14:0010.0529+0.0153
    16.09 13:5010.0376+0.0299
    16.09 13:4010.0077+0.0007
    16.09 13:3010.007-0.0024
    16.09 13:2010.0094+0.0074
    16.09 13:1010.002-0.025
    16.09 13:0010.027+0.0321
    16.09 12:509.9949-0.0315
    16.09 12:4010.0264-0.0023
    16.09 12:3010.0287+0.0399
    16.09 12:209.9888-0.0077
    16.09 12:109.9965+0.0276
    16.09 12:009.9689+0.0015
    16.09 11:509.9674-0.0332
    16.09 11:4010.0006+0.0148
    16.09 11:309.9858-0.0175
    16.09 11:2010.0033+0.0626
    16.09 11:109.9407+0.0128
    16.09 11:009.9279+0.019
    16.09 10:509.9089+0.0043
    16.09 10:409.9046-0.0402
    16.09 10:309.9448+0.0044
    16.09 10:209.9404+0.0192
    16.09 10:109.9212-0.0408
    16.09 10:009.962+0.0177
    16.09 09:509.9443-0.0148
    16.09 09:409.9591+0.0449
    16.09 09:309.9142-0.0289
    16.09 09:209.9431+0.0019
    16.09 09:109.9412-0.0225
    16.09 09:009.9637+0.0842
    16.09 08:509.8795-0.0531
    16.09 08:409.9326+0.0501
    16.09 08:309.8825-0.0438
    16.09 08:209.9263+0.0228
    16.09 08:109.9035-0.0231
    16.09 08:009.9266-0.0004
    16.09 07:509.927+0.0117
    16.09 07:409.9153-0.0009
    16.09 07:309.9162-0.0416
    16.09 07:209.9578-0.0026
    16.09 07:109.9604+0.0518
    16.09 07:009.9086-0.0541
    16.09 06:509.9627+0.0845
    16.09 06:409.8782-0.0437
    16.09 06:309.9219+0.044
    16.09 06:209.8779-0.0345
    16.09 06:109.9124-0.0053
    16.09 06:009.9177-0.0259
    16.09 05:509.9436+0.048
    16.09 05:409.8956-0.0614
    16.09 05:309.957+0.0094
    16.09 05:209.9476+0.0273
    16.09 05:109.9203+0.0092
    16.09 05:009.9111-0.0353
    16.09 04:509.9464+0.0383
    16.09 04:409.9081-0.0319
    16.09 04:309.94-0.0081
    16.09 04:209.9481+0.021
    16.09 04:109.9271-0.0305
    16.09 04:009.9576-0.002
    16.09 03:509.9596+0.0002
    16.09 03:409.9594+0.0013
    16.09 03:309.9581-0.0573
    16.09 03:2010.0154+0.039
    16.09 03:109.9764-0.0605
    16.09 03:0010.0369+0.0306
    16.09 02:5010.0063+0.0069
    16.09 02:409.9994-0.0062
    16.09 02:3010.0056-0.0114
    16.09 02:2010.017-0.0205
    16.09 02:1010.0375+0.0237
    16.09 02:0010.0138-0.0359
    16.09 01:5010.0497-0.0013
    16.09 01:4010.051+0.0083
    16.09 01:3010.0427+0.0313
    16.09 01:2010.0114-0.0326
    16.09 01:1010.044-0.0012
    16.09 01:0010.0452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4291
    макс: 10.2467
    за неделю:
    10.0327

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.09 01:0010.0327-0.0184
    17.09 00:0010.1586+0.0495
    16.09 23:0010.1972+0.0256
    16.09 22:0010.2096+0.0423
    16.09 21:0010.1803-0.0432
    16.09 20:0010.1999-0.0159
    16.09 19:0010.1919+0.0249
    16.09 18:0010.1616+0.0117
    16.09 17:0010.1812+0.0136
    16.09 16:0010.1169+0.109
    16.09 15:0010.0006-0.0424
    16.09 14:0010.0529-0.025
    16.09 13:0010.027+0.0276
    16.09 12:009.9689+0.0128
    16.09 11:009.9279-0.0408
    16.09 10:009.962-0.0225
    16.09 09:009.9637-0.0231
    16.09 08:009.9266+0.0518
    16.09 07:009.9086-0.0053
    16.09 06:009.9177+0.0092
    16.09 05:009.9111-0.0305
    16.09 04:009.9576-0.0605
    16.09 03:0010.0369+0.0237
    16.09 02:0010.0138-0.0012
    16.09 01:0010.0452+0.0034
    16.09 00:009.9962-0.0252
    15.09 23:009.9854+0.0428
    15.09 22:009.9454-0.0173
    15.09 21:009.9693+0.0024
    15.09 20:009.9859+0.0004
    15.09 19:0010.0268+0.0497
    15.09 18:009.9761+0.0026
    15.09 17:009.9647-0.0073
    15.09 16:009.9764+0.0656
    15.09 15:009.889+0.0046
    15.09 14:009.8594-0.0196
    15.09 13:009.9397+0.0078
    15.09 12:009.9372-0.0261
    15.09 11:009.968-0.0116
    15.09 10:009.9737-0.0234
    15.09 09:009.9511+0.0488
    15.09 08:009.9274+0.0432
    15.09 07:009.8849+0.0031
    15.09 06:009.9538-0.0053
    15.09 05:009.9493-0.0172
    15.09 04:009.9515-0.0274
    15.09 03:009.9334+0.0118
    15.09 02:009.9133+0.0108
    15.09 01:009.9227-0.0377
    15.09 00:009.9836+0.0223
    14.09 23:009.9408-0.0145
    14.09 22:009.9244+0.0301
    14.09 21:009.9146-0.0783
    14.09 20:0010.0002+0.0309
    14.09 19:009.9255-0.0655
    14.09 18:0010.0245-0.0231
    14.09 17:0010.002+0.0193
    14.09 16:0010.1165+0.0041
    14.09 15:0010.1503+0.0846
    14.09 14:0010.0544+0.0279
    14.09 13:0010.0926+0.0512
    14.09 12:0010.0802-0.0562
    14.09 11:0010.1362-0.0435
    14.09 10:0010.0868-0.0005
    14.09 09:0010.0643+0.0227
    14.09 08:0010.0809-0.0218
    14.09 07:0010.1133+0.0487
    14.09 06:0010.0648-0.0221
    14.09 05:0010.0774-0.0207
    14.09 04:0010.0537+0.0133
    14.09 03:0010.0357-0.049
    14.09 02:0010.1346-0.0258
    14.09 01:0010.1189-0.0129
    14.09 00:0010.1343+0.0061
    13.09 23:0010.1425+0.0159
    13.09 22:0010.1078+0.0103
    13.09 21:0010.0602+0.0203
    13.09 20:0010.1713+0.0024
    13.09 19:0010.1589-0.0282
    13.09 18:0010.2008-0.015
    13.09 17:0010.2024+0.0396
    13.09 16:0010.1665-0.0341
    13.09 15:0010.1563+0.0063
    13.09 14:0010.1629+0.0332
    13.09 13:0010.097+0.0322
    13.09 12:0010.0742-0.0062
    13.09 11:0010.0697+0.0223
    13.09 10:0010.0164+0.0051
    13.09 09:0010.047-0.0331
    13.09 08:0010.0411+0.0135
    13.09 07:0010.034-0.0496
    13.09 06:0010.0535-0.0037
    13.09 05:0010.0631+0.0362
    13.09 04:009.9947-0.015
    13.09 03:0010.0747+0.0335
    13.09 02:0010.0278+0.0209
    13.09 01:0010.032+0.0061
    13.09 00:0010.0585+0.0676
    12.09 23:009.9979-0.0156
    12.09 22:009.9778-0.0414
    12.09 21:0010.0672+0.0804
    12.09 20:009.9836+0.0232
    12.09 19:009.9674+0.0619
    12.09 18:009.8296-0.0523
    12.09 17:009.8343-0.0371
    12.09 16:009.8916-0.0365
    12.09 15:009.9316-0.0198
    12.09 14:009.9678+0.0022
    12.09 13:009.9378-0.0104
    12.09 12:009.9651+0.0193
    12.09 11:0010.0248+0.0189
    12.09 10:0010.0426-0.0424
    12.09 09:0010.0685-0.0321
    12.09 08:0010.0402+0.0162
    12.09 07:009.9878-0.0329
    12.09 06:009.9516-0.0477
    12.09 05:009.9824+0.0345
    12.09 04:009.9251-0.1041
    12.09 03:009.9692-0.0505
    12.09 02:009.9762-0.0541
    12.09 01:009.943+0.0249
    12.09 00:009.9315+0.0572
    11.09 23:009.9189-0.0067
    11.09 22:009.8683+0.0111
    11.09 21:009.8455-0.0031
    11.09 20:009.8555+0.0292
    11.09 19:009.8236+0.004
    11.09 18:009.8564+0.0809
    11.09 17:009.7285+0.027
    11.09 16:009.696+0.0283
    11.09 15:009.6295+0.011
    11.09 14:009.6371-0.0249
    11.09 13:009.624+0.0055
    11.09 12:009.6065-0.0744
    11.09 11:009.7482-0.0488
    11.09 10:009.8491-0.0046
    11.09 09:009.7767+0.0473
    11.09 08:009.7717+0.0207
    11.09 07:009.7971+0.0087
    11.09 06:009.8224+0.0271
    11.09 05:009.8158+0.0425
    11.09 04:009.7903-0.032
    11.09 03:009.9439+0.0013
    11.09 02:009.8844+0.0428
    11.09 01:009.7849-0.0103
    11.09 00:009.8496+0.0064
    10.09 23:009.7731+0.037
    10.09 22:009.6871-0.0031
    10.09 21:009.7196-0.0425
    10.09 20:009.7205+0.0367
    10.09 19:009.6791-0.0229
    10.09 18:009.6833+0.0062
    10.09 17:009.6551-0.023
    10.09 16:009.6142+0.0109
    10.09 15:009.6309-0.0736
    10.09 14:009.5655-0.0131
    10.09 13:009.4626+0.0072
    10.09 12:009.45+0.019
    10.09 11:009.4428-0.0031
    10.09 10:009.4793+0.008
    10.09 09:009.4808+0.0499
    10.09 08:009.4291+0.012
    10.09 07:009.6018+0.0159
    10.09 06:009.6674-0.0351
    10.09 05:009.7152+0.0392
    10.09 04:009.7954-0.0359
    10.09 03:009.8872+0.0101
    10.09 02:009.9273+0.0174
    10.09 01:009.8953
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 8.2501
    макс: 10.5819
    за месяц:
    10.0327
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.20199.9617-0.0665
    14.09.201910.0282-0.0677
    13.09.201910.0959+0.1114
    12.09.20199.9845+0.183
    11.09.20199.8015+0.1368
    10.09.20199.6647-0.3927
    09.09.201910.0574-0.1699
    08.09.201910.2273-0.3546
    07.09.201910.5819+0.2077
    06.09.201910.3742-0.0363
    05.09.201910.4105+0.0875
    04.09.201910.323+0.1706
    03.09.201910.1524-0.0807
    02.09.201910.2331-0.119
    01.09.201910.3521+0.2734
    31.08.201910.0787-0.0642
    30.08.201910.1429+0.234
    29.08.20199.9089+0.9325
    28.08.20198.9764+0.2112
    27.08.20198.7652+0.2761
    26.08.20198.4891+0.0147
    25.08.20198.4744+0.0526
    24.08.20198.4218+0.01
    23.08.20198.4118-0.2128
    22.08.20198.6246+0.115
    21.08.20198.5096+0.2595
    20.08.20198.2501-0.0307
    19.08.20198.2808-0.3127
    18.08.20198.5935-0.1276
    17.08.20198.7211-0.1666
    16.08.20198.8877
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.20199.9617-0.0665
    14.09.201910.0282-0.0677
    13.09.201910.0959+0.1114
    12.09.20199.9845+0.183
    11.09.20199.8015+0.1368
    10.09.20199.6647-0.3927
    09.09.201910.0574-0.1699
    08.09.201910.2273-0.3546
    07.09.201910.5819+0.2077
    06.09.201910.3742-0.0363
    05.09.201910.4105+0.0875
    04.09.201910.323+0.1706
    03.09.201910.1524-0.0807
    02.09.201910.2331-0.119
    01.09.201910.3521+0.2734
    31.08.201910.0787-0.0642
    30.08.201910.1429+0.234
    29.08.20199.9089+0.9325
    28.08.20198.9764+0.2112
    27.08.20198.7652+0.2761
    26.08.20198.4891+0.0147
    25.08.20198.4744+0.0526
    24.08.20198.4218+0.01
    23.08.20198.4118-0.2128
    22.08.20198.6246+0.115
    21.08.20198.5096+0.2595
    20.08.20198.2501-0.0307
    19.08.20198.2808-0.3127
    18.08.20198.5935-0.1276
    17.08.20198.7211-0.1666
    16.08.20198.8877-0.0038
    15.08.20198.8915+0.6395
    14.08.20198.252+0.1709
    13.08.20198.0811+0.1171
    12.08.20197.964+0.0189
    11.08.20197.9451+0.0356
    10.08.20197.9095+0.1411
    09.08.20197.7684+0.1157
    08.08.20197.6527+0.0653
    07.08.20197.5874+0.0462
    06.08.20197.5412+0.0053
    05.08.20197.5359-0.1553
    04.08.20197.6912+0.0467
    03.08.20197.6445-0.0016
    02.08.20197.6461+0.0612
    01.08.20197.5849+0.0825
    31.07.20197.5024-0.1134
    30.07.20197.6158-0.0627
    29.07.20197.6785-0.1192
    28.07.20197.7977+0.1135
    27.07.20197.6842+0.0216
    26.07.20197.6626+0.0373
    25.07.20197.6253-0.2902
    24.07.20197.9155+0.0358
    23.07.20197.8797+0.2461
    22.07.20197.6336+0.0729
    21.07.20197.5607+0.1737
    20.07.20197.387-0.373
    19.07.20197.76-0.2292
    18.07.20197.9892-0.4651
    17.07.20198.4543+0.2979
    16.07.20198.1564-0.2019
    15.07.20198.3583+0.7518
    14.07.20197.6065+0.5376
    13.07.20197.0689+0.0961
    12.07.20196.9728-0.0582
    11.07.20197.031+0.8585
    10.07.20196.1725+0.4561
    09.07.20195.7164-0.1684
    08.07.20195.8848-0.0876
    07.07.20195.9724+0.0725
    06.07.20195.8999-0.1008
    05.07.20196.0007+0.0494
    04.07.20195.9513+0.067
    03.07.20195.8843-0.2321
    02.07.20196.1164+0.0777
    01.07.20196.0387+0.4144
    30.06.20195.6243+0.282
    29.06.20195.3423-0.0315
    28.06.20195.3738+0.0471
    27.06.20195.3267+0.5566
    26.06.20194.7701-0.2939
    25.06.20195.064-0.1881
    24.06.20195.2521-0.2623
    23.06.20195.5144-0.0461
    22.06.20195.5605-0.1327
    21.06.20195.6932-0.0938
    20.06.20195.787+0.0596
    19.06.20195.7274-0.049
    18.06.20195.7764+5.7764
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »