Меню сайта

Курс грузинского лари к BitShares

Обновлено: 19.11.2019 07:40:01

=
Калькулятор GEL - BTS / Обратный расчет: курс BitShares к грузинскому лари
Обменять грузинский лари на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bitshares, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5801
    макс: 13.4637
    за сутки:
    13.4616

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.11 07:4013.4616-0.0021
    19.11 07:3013.4637+0.0049
    19.11 07:2013.4588+0.0493
    19.11 07:1013.4095-0.0104
    19.11 07:0013.4199+0.0996
    19.11 06:5013.3203-0.0692
    19.11 06:4013.3895+0.0325
    19.11 06:3013.357-0.0455
    19.11 06:2013.4025+0.0409
    19.11 06:1013.3616+0.044
    19.11 06:0013.3176+0.1455
    19.11 05:5013.1721+0.0173
    19.11 05:4013.1548+0.0145
    19.11 05:3013.1403+0.0514
    19.11 05:2013.0889+0.0194
    19.11 05:1013.0695-0.0102
    19.11 05:0013.0797-0.023
    19.11 04:5013.1027-0.0088
    19.11 04:4013.1115-0.0361
    19.11 04:3013.1476+0.0217
    19.11 04:2013.1259-0.0131
    19.11 04:1013.139-0.006
    19.11 04:0013.145-0.0199
    19.11 03:5013.1649-0.011
    19.11 03:4013.1759+0.0616
    19.11 03:3013.1143-0.062
    19.11 03:2013.1763-0.0799
    19.11 03:1013.2562-0.0506
    19.11 03:0013.3068-0.0029
    19.11 02:5013.3097+0.038
    19.11 02:4013.2717+0.023
    19.11 02:3013.2487+0.0037
    19.11 02:2013.245-0.0427
    19.11 02:1013.2877+0.0071
    19.11 02:0013.2806+0.0022
    19.11 01:5013.2784-0.0139
    19.11 01:4013.2923-0.0281
    19.11 01:3013.3204+0.0512
    19.11 01:2013.2692-0.0002
    19.11 01:1013.2694-0.0361
    19.11 01:0013.3055+0.0519
    19.11 00:5013.2536-0.0593
    19.11 00:4013.3129+0.004
    19.11 00:3013.3089+0.0258
    19.11 00:2013.2831-0.0158
    19.11 00:1013.2989-0.0064
    19.11 00:0013.3053-0.0453
    18.11 23:5013.3506+0.0295
    18.11 23:4013.3211+0.0107
    18.11 23:3013.3104+0.001
    18.11 23:2013.3094-0.0147
    18.11 23:1013.3241+0.0908
    18.11 23:0013.2333-0.0138
    18.11 22:5013.2471-0.0079
    18.11 22:4013.255-0.009
    18.11 22:3013.264+0.0555
    18.11 22:2013.2085-0.0527
    18.11 22:1013.2612-0.0764
    18.11 22:0013.3376+0.0167
    18.11 21:5013.3209-0.0825
    18.11 21:4013.4034+0.1393
    18.11 21:3013.2641+0.0961
    18.11 21:2013.168+0.0159
    18.11 21:1013.1521-0.0007
    18.11 21:0013.1528-0.0292
    18.11 20:5013.182+0.0533
    18.11 20:4013.1287-0.0382
    18.11 20:3013.1669+0.0854
    18.11 20:2013.0815+0.0259
    18.11 20:1013.0556+0.0007
    18.11 20:0013.0549+0.0102
    18.11 19:5013.0447+0.003
    18.11 19:4013.0417+0.0006
    18.11 19:3013.0411-0.0138
    18.11 19:2013.0549+0.0122
    18.11 19:1013.0427-0.0065
    18.11 19:0013.0492+0.1169
    18.11 18:5012.9323+0.0017
    18.11 18:4012.9306+0.0149
    18.11 18:3012.9157-0.0094
    18.11 18:2012.9251+0.0151
    18.11 18:1012.91+0.0243
    18.11 18:0012.8857+0.0284
    18.11 17:5012.8573-0.0761
    18.11 17:4012.9334+0.0293
    18.11 17:3012.9041+0.0498
    18.11 17:2012.8543-0.0336
    18.11 17:1012.8879+0.0255
    18.11 17:0012.8624+0.0044
    18.11 16:5012.858-0.0086
    18.11 16:4012.8666+0.0548
    18.11 16:3012.8118-0.0421
    18.11 16:2012.8539+0.0696
    18.11 16:1012.7843-0.0086
    18.11 16:0012.7929-0.0325
    18.11 15:5012.8254-0.0216
    18.11 15:4012.847-0.007
    18.11 15:3012.854+0.014
    18.11 15:2012.84-0.1199
    18.11 15:1012.9599+0.0318
    18.11 15:0012.9281-0.0041
    18.11 14:5012.9322+0.0217
    18.11 14:4012.9105+0.008
    18.11 14:3012.9025+0.0677
    18.11 14:2012.8348+0.0103
    18.11 14:1012.8245+0.084
    18.11 14:0012.7405+0.0244
    18.11 13:5012.7161-0.0672
    18.11 13:4012.7833+0.0588
    18.11 13:3012.7245-0.0115
    18.11 13:2012.736+0.139
    18.11 13:1012.597+0.0169
    18.11 13:0012.5801-0.033
    18.11 12:5012.6131-0.1074
    18.11 12:4012.7205-0.0761
    18.11 12:3012.7966+0.0399
    18.11 12:2012.7567+0.0259
    18.11 12:1012.7308-0.023
    18.11 12:0012.7538+0.037
    18.11 11:5012.7168-0.0183
    18.11 11:4012.7351+0.0052
    18.11 11:3012.7299-0.0313
    18.11 11:2012.7612+0.0101
    18.11 11:1012.7511+0.0075
    18.11 11:0012.7436-0.0018
    18.11 10:5012.7454-0.0284
    18.11 10:4012.7738+0.0137
    18.11 10:3012.7601+0.0145
    18.11 10:2012.7456-0.0287
    18.11 10:1012.7743+0.0177
    18.11 10:0012.7566+0.0171
    18.11 09:5012.7395-0.0422
    18.11 09:4012.7817+0.0209
    18.11 09:3012.7608+0.0562
    18.11 09:2012.7046+0.0016
    18.11 09:1012.703+0.0408
    18.11 09:0012.6622-0.0633
    18.11 08:5012.7255+0.0116
    18.11 08:4012.7139-0.0272
    18.11 08:3012.7411+0.0208
    18.11 08:2012.7203-0.0158
    18.11 08:1012.7361-0.0123
    18.11 08:0012.7484+0.0029
    18.11 07:5012.7455-0.0026
    18.11 07:4012.7481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4644
    макс: 13.4637
    за неделю:
    13.4616

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0104
    19.11 07:0013.4199+0.044
    19.11 06:0013.3176-0.0102
    19.11 05:0013.0797-0.006
    19.11 04:0013.145-0.0506
    19.11 03:0013.3068+0.0071
    19.11 02:0013.2806-0.0361
    19.11 01:0013.3055-0.0064
    19.11 00:0013.3053+0.0908
    18.11 23:0013.2333-0.0764
    18.11 22:0013.3376-0.0007
    18.11 21:0013.1528+0.0007
    18.11 20:0013.0549-0.0065
    18.11 19:0013.0492+0.0243
    18.11 18:0012.8857+0.0255
    18.11 17:0012.8624-0.0086
    18.11 16:0012.7929+0.0318
    18.11 15:0012.9281+0.084
    18.11 14:0012.7405+0.0169
    18.11 13:0012.5801-0.023
    18.11 12:0012.7538+0.0075
    18.11 11:0012.7436+0.0177
    18.11 10:0012.7566+0.0408
    18.11 09:0012.6622-0.0123
    18.11 08:0012.7484-0.0118
    18.11 07:0012.7388+0.0307
    18.11 06:0012.7768-0.0122
    18.11 05:0012.7434-0.0217
    18.11 04:0012.7268+0.039
    18.11 03:0012.6993+0.0084
    18.11 02:0012.4644-0.0049
    18.11 01:0012.4672+0.0385
    18.11 00:0012.4959+0.0022
    17.11 23:0012.6253+0.0331
    17.11 22:0012.5936+0.0521
    17.11 21:0012.6168-0.013
    17.11 20:0012.5997-0.0175
    17.11 19:0012.7171+0.0278
    17.11 18:0012.6328+0.0076
    17.11 17:0012.6125+0.0046
    17.11 16:0012.622+0.0144
    17.11 15:0012.5925+0.0249
    17.11 14:0012.5997-0.0211
    17.11 13:0012.653+0.0007
    17.11 12:0012.6275-0.0454
    17.11 11:0012.732+0.0578
    17.11 10:0012.6947-0.0794
    17.11 09:0012.7698+0.0246
    17.11 08:0012.7004+0.0505
    17.11 07:0012.6478+0.0033
    17.11 06:0012.6289+0.0177
    17.11 05:0012.6786-0.0176
    17.11 04:0012.6257-0.0452
    17.11 03:0012.6932-0.0384
    17.11 02:0012.6992-0.002
    17.11 01:0012.6918-0.0267
    17.11 00:0012.6744-0.008
    16.11 23:0012.623+0.0289
    16.11 22:0012.6277-0.0701
    16.11 21:0012.7108-0.0091
    16.11 20:0012.6469+0.0173
    16.11 19:0012.6467-0.0124
    16.11 18:0012.7031+0.0418
    16.11 17:0012.7043-0.0678
    16.11 16:0012.7722-0.0896
    16.11 15:0012.8-0.0124
    16.11 14:0012.7395+0.0116
    16.11 13:0012.7445-0.0307
    16.11 12:0012.8579+0.017
    16.11 11:0012.8338-0.0267
    16.11 10:0012.9113+0.0307
    16.11 09:0012.866+0.0041
    16.11 08:0012.8859-0.0208
    16.11 07:0012.8915+0.0536
    16.11 06:0012.8464+0.0243
    16.11 05:0012.9316-0.0258
    16.11 04:0013.0109+0.0085
    16.11 03:0012.9955+0.0257
    16.11 02:0012.9321+0.0309
    16.11 01:0012.9762-0.0036
    16.11 00:0012.9738-0.0169
    15.11 23:0012.9251+0.0294
    15.11 22:0012.9016-0.0184
    15.11 21:0012.9197-0.0134
    15.11 20:0012.9003-0.0128
    15.11 19:0012.9261+0.0252
    15.11 18:0012.873-0.0281
    15.11 17:0012.7285+0.025
    15.11 16:0012.7101+0.084
    15.11 15:0012.6718-0.0349
    15.11 14:0012.6867-0.1023
    15.11 13:0012.7763-0.1195
    15.11 12:0012.7778-0.0356
    15.11 11:0012.8167+0.0061
    15.11 10:0012.8603-0.0061
    15.11 09:0012.7327-0.0368
    15.11 08:0012.8489+0.0061
    15.11 07:0012.8429+0.0484
    15.11 06:0012.8402-0.0035
    15.11 05:0012.7342-0.011
    15.11 04:0012.7376-0.0332
    15.11 03:0012.7067-0.0487
    15.11 02:0012.7006-0.0067
    15.11 01:0012.7323-0.0367
    15.11 00:0012.7912-0.0177
    14.11 23:0012.7043+0.0035
    14.11 22:0012.7066-0.0376
    14.11 21:0012.712-0.0656
    14.11 20:0012.7528-0.0039
    14.11 19:0012.7115+0.0179
    14.11 18:0012.677+0.0034
    14.11 17:0012.7381-0.003
    14.11 16:0012.7356-0.018
    14.11 15:0012.7475+0.0323
    14.11 14:0012.7042-0.0089
    14.11 13:0012.7603+0.0321
    14.11 12:0012.7081+0.0201
    14.11 11:0012.6682-0.0292
    14.11 10:0012.7002-0.0068
    14.11 09:0012.7102-0.0525
    14.11 08:0012.7306+0.0298
    14.11 07:0012.5801-0.005
    14.11 06:0012.6411+0.0455
    14.11 05:0012.5899-0.0228
    14.11 04:0012.5839-0.0131
    14.11 03:0012.5834-0.0344
    14.11 02:0012.6084-0.0461
    14.11 01:0012.6032-0.0082
    14.11 00:0012.5836+0.0213
    13.11 23:0012.533+0.0257
    13.11 22:0012.5554+0.0029
    13.11 21:0012.5263-0.0137
    13.11 20:0012.534-0.0345
    13.11 19:0012.5545-0.0352
    13.11 18:0012.6257-0.0171
    13.11 17:0012.6241+0.0264
    13.11 16:0012.6134+0.0376
    13.11 15:0012.5117-0.0082
    13.11 14:0012.4799-0.0206
    13.11 13:0012.5558-0.0325
    13.11 12:0012.5607+0.0254
    13.11 11:0012.5753-0.0332
    13.11 10:0012.6147+0.0298
    13.11 09:0012.6056-0.0426
    13.11 08:0012.6286+0.008
    13.11 07:0012.6256-0.0111
    13.11 06:0012.633-0.009
    13.11 05:0012.6253+0.0311
    13.11 04:0012.5658+0.0116
    13.11 03:0012.5378+0.0086
    13.11 02:0012.5704-0.0481
    13.11 01:0012.5831-0.0719
    13.11 00:0012.5875-0.0068
    12.11 23:0012.5701-0.0281
    12.11 22:0012.617+0.0162
    12.11 21:0012.542+0.0015
    12.11 20:0012.5693-0.039
    12.11 19:0012.5862-0.0068
    12.11 18:0012.6075+0.0381
    12.11 17:0012.5643-0.0415
    12.11 16:0012.5945-0.1381
    12.11 15:0012.6866+0.0059
    12.11 14:0012.6204-0.0126
    12.11 13:0012.5746-0.025
    12.11 12:0012.5808-0.0208
    12.11 11:0012.6353-0.0441
    12.11 10:0012.6447-0.1428
    12.11 09:0012.6377+0.0385
    12.11 08:0012.6268
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 11.1448
    макс: 13.6758
    за месяц:
    13.4616
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.201912.9234+0.2895
    17.11.201912.6339-0.1491
    16.11.201912.783-0.0397
    15.11.201912.8227+0.1544
    14.11.201912.6683+0.0783
    13.11.201912.59+0.0185
    12.11.201912.5715+0.2752
    11.11.201912.2963+0.3081
    10.11.201911.9882-0.0298
    09.11.201912.018+0.176
    08.11.201911.842+0.3747
    07.11.201911.4673+0.1144
    06.11.201911.3529-0.0834
    05.11.201911.4363-0.1581
    04.11.201911.5944-0.0878
    03.11.201911.6822+0.1543
    02.11.201911.5279-0.1082
    01.11.201911.6361-0.0556
    31.10.201911.6917-0.0988
    30.10.201911.7905+0.4691
    29.10.201911.3214+0.1766
    28.10.201911.1448-0.7678
    27.10.201911.9126-0.1964
    26.10.201912.109-1.2492
    25.10.201913.3582-0.3176
    24.10.201913.6758+0.3217
    23.10.201913.3541+0.6455
    22.10.201912.7086-0.1114
    21.10.201912.82-0.1322
    20.10.201912.9522-0.1735
    19.10.201913.1257
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 8.2501
    макс: 13.6758
    за квартал:
    13.4616
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.201912.9234+0.2895
    17.11.201912.6339-0.1491
    16.11.201912.783-0.0397
    15.11.201912.8227+0.1544
    14.11.201912.6683+0.0783
    13.11.201912.59+0.0185
    12.11.201912.5715+0.2752
    11.11.201912.2963+0.3081
    10.11.201911.9882-0.0298
    09.11.201912.018+0.176
    08.11.201911.842+0.3747
    07.11.201911.4673+0.1144
    06.11.201911.3529-0.0834
    05.11.201911.4363-0.1581
    04.11.201911.5944-0.0878
    03.11.201911.6822+0.1543
    02.11.201911.5279-0.1082
    01.11.201911.6361-0.0556
    31.10.201911.6917-0.0988
    30.10.201911.7905+0.4691
    29.10.201911.3214+0.1766
    28.10.201911.1448-0.7678
    27.10.201911.9126-0.1964
    26.10.201912.109-1.2492
    25.10.201913.3582-0.3176
    24.10.201913.6758+0.3217
    23.10.201913.3541+0.6455
    22.10.201912.7086-0.1114
    21.10.201912.82-0.1322
    20.10.201912.9522-0.1735
    19.10.201913.1257+0.1168
    18.10.201913.0089+0.1315
    17.10.201912.8774-0.1616
    16.10.201913.039+0.4278
    15.10.201912.6112+0.2675
    14.10.201912.3437+0.1498
    13.10.201912.1939+0.0753
    12.10.201912.1186+0.0914
    11.10.201912.0272+0.1462
    10.10.201911.881+0.2833
    09.10.201911.5977-0.1329
    08.10.201911.7306-0.0851
    07.10.201911.8157-0.1244
    06.10.201911.9401+0.2493
    05.10.201911.6908-0.4406
    04.10.201912.1314+0.1189
    03.10.201912.0125+0.0518
    02.10.201911.9607+0.3437
    01.10.201911.617-0.0124
    30.09.201911.6294-0.2151
    29.09.201911.8445+0.2118
    28.09.201911.6327-0.378
    27.09.201912.0107-0.7652
    26.09.201912.7759-0.1822
    25.09.201912.9581+2.0365
    24.09.201910.9216+0.8431
    23.09.201910.0785+0.052
    22.09.201910.0265+0.119
    21.09.20199.9075+0.0755
    20.09.20199.832+0.025
    19.09.20199.807+0.2481
    18.09.20199.5589-0.431
    17.09.20199.9899-0.0833
    16.09.201910.0732+0.1115
    15.09.20199.9617-0.0665
    14.09.201910.0282-0.0677
    13.09.201910.0959+0.1114
    12.09.20199.9845+0.183
    11.09.20199.8015+0.1368
    10.09.20199.6647-0.3927
    09.09.201910.0574-0.1699
    08.09.201910.2273-0.3546
    07.09.201910.5819+0.2077
    06.09.201910.3742-0.0363
    05.09.201910.4105+0.0875
    04.09.201910.323+0.1706
    03.09.201910.1524-0.0807
    02.09.201910.2331-0.119
    01.09.201910.3521+0.2734
    31.08.201910.0787-0.0642
    30.08.201910.1429+0.234
    29.08.20199.9089+0.9325
    28.08.20198.9764+0.2112
    27.08.20198.7652+0.2761
    26.08.20198.4891+0.0147
    25.08.20198.4744+0.0526
    24.08.20198.4218+0.01
    23.08.20198.4118-0.2128
    22.08.20198.6246+0.115
    21.08.20198.5096+0.2595
    20.08.20198.2501

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »