Меню сайта

Курс грузинского лари к BitShares

Обновлено: 17.07.2019 17:20:01

=
Калькулятор GEL - BTS / Обратный расчет: курс BitShares к грузинскому лари
Обменять грузинский лари на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bitshares, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2215
    макс: 8.833
    за сутки:
    8.3688

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.07 17:208.3688-0.0617
    17.07 17:108.4305-0.0568
    17.07 17:008.4873-0.0364
    17.07 16:508.5237+0.0213
    17.07 16:408.5024-0.0566
    17.07 16:308.559+0.0045
    17.07 16:208.5545+0.014
    17.07 16:108.5405+0.0381
    17.07 16:008.5024-0.0585
    17.07 15:508.5609-0.0188
    17.07 15:408.5797-0.1113
    17.07 15:308.691-0.1072
    17.07 15:208.7982+0.0159
    17.07 15:108.7823-0.044
    17.07 15:008.8263+0.0218
    17.07 14:508.8045+0.0062
    17.07 14:408.7983+0.0914
    17.07 14:308.7069+0.0164
    17.07 14:208.6905+0.0351
    17.07 14:108.6554-0.0706
    17.07 14:008.726-0.0095
    17.07 13:508.7355+0.0051
    17.07 13:408.7304+0.0516
    17.07 13:308.6788-0.0044
    17.07 13:208.6832+0.0173
    17.07 13:108.6659+0.0756
    17.07 13:008.5903-0.0038
    17.07 12:508.5941-0.0191
    17.07 12:408.6132+0.0125
    17.07 12:308.6007+0.0362
    17.07 12:208.5645+0.0052
    17.07 12:108.5593-0.0162
    17.07 12:008.5755+0.0236
    17.07 11:508.5519-0.0073
    17.07 11:408.5592-0.0163
    17.07 11:308.5755+0.0072
    17.07 11:208.5683-0.0042
    17.07 11:108.5725-0.0233
    17.07 11:008.5958+0.0051
    17.07 10:508.5907-0.0556
    17.07 10:408.6463+0.0106
    17.07 10:308.6357-0.0324
    17.07 10:208.6681+0.0202
    17.07 10:108.6479+0.023
    17.07 10:008.6249+0.0187
    17.07 09:508.6062-0.0162
    17.07 09:408.6224+0.0052
    17.07 09:308.6172+0.0039
    17.07 09:208.6133-0.0067
    17.07 09:108.62-0.0497
    17.07 09:008.6697+0.0665
    17.07 08:508.6032-0.017
    17.07 08:408.6202-0.058
    17.07 08:308.6782-0.003
    17.07 08:208.6812+0.0321
    17.07 08:108.6491-0.0104
    17.07 08:008.6595-0.0051
    17.07 07:508.6646-0.0333
    17.07 07:408.6979+0.0039
    17.07 07:308.694-0.0286
    17.07 07:208.7226-0.0076
    17.07 07:108.7302-0.0114
    17.07 07:008.7416+0.0122
    17.07 06:508.7294-0.014
    17.07 06:408.7434+0.0279
    17.07 06:308.7155+0.0245
    17.07 06:208.691-0.0135
    17.07 06:108.7045-0.0777
    17.07 06:008.7822+0.0036
    17.07 05:508.7786+0.0093
    17.07 05:408.7693-0.0501
    17.07 05:308.8194-0.0003
    17.07 05:208.8197+0.0609
    17.07 05:108.7588+0.0456
    17.07 05:008.7132+0.0048
    17.07 04:508.7084-0.0083
    17.07 04:408.7167+0.0234
    17.07 04:308.6933-0.0227
    17.07 04:208.716-0.0034
    17.07 04:108.7194+0.0958
    17.07 04:008.6236+0.0046
    17.07 03:508.619-0.0036
    17.07 03:408.6226-0.041
    17.07 03:308.6636+0.0015
    17.07 03:208.6621-0.0755
    17.07 03:108.7376-0.0589
    17.07 03:008.7965+0.0269
    17.07 02:508.7696+0.0262
    17.07 02:408.7434+0.0236
    17.07 02:308.7198-0.0835
    17.07 02:208.8033+0.0435
    17.07 02:108.7598+0.0342
    17.07 02:008.7256+0.0081
    17.07 01:508.7175-0.0036
    17.07 01:408.7211+0.0303
    17.07 01:308.6908+0.0029
    17.07 01:208.6879+0.0161
    17.07 01:108.6718+0.0404
    17.07 01:008.6314-0.0042
    17.07 00:508.6356-0.0581
    17.07 00:408.6937+0.0789
    17.07 00:308.6148+0.0169
    17.07 00:208.5979-0.0971
    17.07 00:108.695+0.0653
    17.07 00:008.6297+0.0992
    16.07 23:508.5305-0.1102
    16.07 23:408.6407-0.0387
    16.07 23:308.6794+0.0088
    16.07 23:208.6706-0.0053
    16.07 23:108.6759+0.0115
    16.07 23:008.6644-0.0566
    16.07 22:508.721-0.0199
    16.07 22:408.7409-0.0483
    16.07 22:308.7892+0.0136
    16.07 22:208.7756-0.0298
    16.07 22:108.8054+0.0187
    16.07 22:008.7867+0.0129
    16.07 21:508.7738-0.0036
    16.07 21:408.7774+0.0435
    16.07 21:308.7339+0.0241
    16.07 21:208.7098+0.0207
    16.07 21:108.6891-0.1011
    16.07 21:008.7902-0.0235
    16.07 20:508.8137+0.0105
    16.07 20:408.8032-0.0298
    16.07 20:308.833+0.0489
    16.07 20:208.7841-0.0146
    16.07 20:108.7987+0.2042
    16.07 20:008.5945-0.0012
    16.07 19:508.5957-0.0183
    16.07 19:408.614-0.0214
    16.07 19:308.6354+0.096
    16.07 19:208.5394+0.0686
    16.07 19:108.4708+0.2297
    16.07 19:008.2411+0.0196
    16.07 18:508.2215-0.0319
    16.07 18:408.2534-0.0589
    16.07 18:308.3123+0.0309
    16.07 18:208.2814-0.0053
    16.07 18:108.2867-0.0056
    16.07 18:008.2923-0.0029
    16.07 17:508.2952-0.0057
    16.07 17:408.3009+0.0225
    16.07 17:308.2784-0.0101
    16.07 17:208.2885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3755
    макс: 8.9198
    за неделю:
    8.3688

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0568
    17.07 17:008.4873+0.0381
    17.07 16:008.5024-0.044
    17.07 15:008.8263-0.0706
    17.07 14:008.726+0.0756
    17.07 13:008.5903-0.0162
    17.07 12:008.5755-0.0233
    17.07 11:008.5958+0.023
    17.07 10:008.6249-0.0497
    17.07 09:008.6697-0.0104
    17.07 08:008.6595-0.0114
    17.07 07:008.7416-0.0777
    17.07 06:008.7822+0.0456
    17.07 05:008.7132+0.0958
    17.07 04:008.6236-0.0589
    17.07 03:008.7965+0.0342
    17.07 02:008.7256+0.0404
    17.07 01:008.6314+0.0653
    17.07 00:008.6297+0.0115
    16.07 23:008.6644+0.0187
    16.07 22:008.7867-0.1011
    16.07 21:008.7902+0.2042
    16.07 20:008.5945+0.2297
    16.07 19:008.2411-0.0056
    16.07 18:008.2923-0.0158
    16.07 17:008.2658+0.1027
    16.07 16:008.0139+0.0475
    16.07 15:007.8646-0.0081
    16.07 14:007.8587-0.0225
    16.07 13:007.8516-0.0128
    16.07 12:007.8476-0.015
    16.07 11:007.8692-0.022
    16.07 10:007.8792+0.0012
    16.07 09:007.8213-0.0029
    16.07 08:007.8286+0.0182
    16.07 07:007.8322-0.0054
    16.07 06:007.8279-0.1847
    16.07 05:007.8501-0.0409
    16.07 04:008.1465-0.0257
    16.07 03:008.2087-0.0495
    16.07 02:008.1644+0.0643
    16.07 01:008.1494+0.0203
    16.07 00:008.0769-0.0147
    15.07 23:007.9735+0.009
    15.07 22:007.9859+0.0638
    15.07 21:008.1931+0.003
    15.07 20:008.0993+0.0114
    15.07 19:008.1565-0.0255
    15.07 18:008.2607-0.063
    15.07 17:008.3611+0.0364
    15.07 16:008.4846-0.0012
    15.07 15:008.4009+0.016
    15.07 14:008.384-0.0018
    15.07 13:008.4315+0.0027
    15.07 12:008.4863-0.0023
    15.07 11:008.4394-0.0595
    15.07 10:008.5184+0.0118
    15.07 09:008.595+0.0629
    15.07 08:008.4423+0.0015
    15.07 07:008.4919-0.0272
    15.07 06:008.6723+0.0253
    15.07 05:008.7789+0.0095
    15.07 04:008.9198+0.0643
    15.07 03:008.3887+0.0518
    15.07 02:007.9655+0.0468
    15.07 01:007.8835+0.0035
    15.07 00:007.9344-0.0303
    14.07 23:008.027+0.0046
    14.07 22:007.9922+0.0254
    14.07 04:007.1567-0.0223
    14.07 03:007.1596+0.0049
    14.07 02:007.1653-0.0113
    14.07 01:007.2569-0.022
    13.07 23:007.1447+0.0023
    13.07 22:007.1643-0.0006
    13.07 21:007.073+0.0134
    13.07 20:007.0454+0.0141
    13.07 19:007.0217-0.0375
    13.07 18:007.1179-0.0235
    13.07 17:007.1085-0.0056
    13.07 16:007.1747-0.0116
    13.07 15:007.1985+0.0136
    13.07 14:007.1478+0.0043
    13.07 13:007.0839+0.0225
    13.07 12:007.0558-0.0157
    13.07 11:007.0622+0.0478
    13.07 10:007.0037-0.003
    13.07 09:007.0285-0.0063
    13.07 08:006.9905+0.0229
    13.07 07:006.9344-0.0221
    13.07 06:006.9098+0.0207
    13.07 05:006.8977-0.0111
    13.07 04:006.8896-0.0093
    13.07 03:006.882-0.0032
    13.07 02:006.9008-0.0025
    13.07 01:006.8982+0.0218
    13.07 00:006.8634-0.0084
    12.07 23:006.9011-0.0121
    12.07 22:006.9167-0.0051
    12.07 21:006.9194-0.0098
    12.07 20:006.9259+0.0158
    12.07 19:006.9973+0.0245
    12.07 18:006.9337-0.0249
    12.07 17:006.9017-0.0108
    12.07 16:006.9169+0.0153
    12.07 15:006.8826-0.0342
    12.07 14:006.9376-0.0198
    12.07 13:006.9061+0.019
    12.07 12:006.928-0.0047
    12.07 11:006.9195-0.0447
    12.07 10:007.0165-0.0125
    12.07 09:007.0312+0.0169
    12.07 08:007.1131+0.0073
    12.07 07:007.1966-0.0035
    12.07 06:007.121+0.0197
    12.07 05:007.0452+0.0251
    12.07 04:007.0135+0.0411
    12.07 03:007.0725+0.0097
    12.07 02:007.1315-0.0026
    12.07 01:007.1705-0.018
    12.07 00:007.1751+0.0385
    11.07 23:007.081+0.0366
    11.07 22:007.0125+0.0291
    11.07 21:006.9657-0.0246
    11.07 20:007.0044-0.0327
    11.07 19:007.1486-0.0194
    11.07 18:007.0891-0.0311
    11.07 17:007.1523-0.0069
    11.07 16:007.181-0.016
    11.07 15:007.1814-0.0286
    11.07 14:007.2343-0.005
    11.07 13:007.2871-0.0216
    11.07 12:007.3162-0.0217
    11.07 11:007.2829-0.049
    11.07 10:007.2799+0.0081
    11.07 09:007.3651+0.1054
    11.07 08:007.213+0.0005
    11.07 07:006.6857+0.0109
    11.07 06:006.482-0.0146
    11.07 05:006.4865-0.0365
    11.07 04:006.5766+0.0301
    11.07 03:006.5365+0.009
    11.07 02:006.5956+0.0168
    11.07 01:006.6464+0.0172
    11.07 00:006.6928+0.0022
    10.07 23:006.6266+0.0042
    10.07 22:006.6105-0.0145
    10.07 21:006.5872-0.0215
    10.07 20:006.6078+0.0056
    10.07 19:006.5993+0.1156
    10.07 18:006.3755
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 4.7701
    макс: 8.9198
    за месяц:
    8.3688
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20198.1564-0.2019
    15.07.20198.3583+0.7518
    14.07.20197.6065+0.5376
    13.07.20197.0689+0.0961
    12.07.20196.9728-0.0582
    11.07.20197.031+0.8585
    10.07.20196.1725+0.4561
    09.07.20195.7164-0.1684
    08.07.20195.8848-0.0876
    07.07.20195.9724+0.0725
    06.07.20195.8999-0.1008
    05.07.20196.0007+0.0494
    04.07.20195.9513+0.067
    03.07.20195.8843-0.2321
    02.07.20196.1164+0.0777
    01.07.20196.0387+0.4144
    30.06.20195.6243+0.282
    29.06.20195.3423-0.0315
    28.06.20195.3738+0.0471
    27.06.20195.3267+0.5566
    26.06.20194.7701-0.2939
    25.06.20195.064-0.1881
    24.06.20195.2521-0.2623
    23.06.20195.5144-0.0461
    22.06.20195.5605-0.1327
    21.06.20195.6932-0.0938
    20.06.20195.787+0.0596
    19.06.20195.7274-0.049
    18.06.20195.7764+0.131
    17.06.20195.6454-0.0717
    16.06.20195.7171
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 4.7701
    макс: 8.9198
    за квартал:
    8.3688
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20198.1564-0.2019
    15.07.20198.3583+0.7518
    14.07.20197.6065+0.5376
    13.07.20197.0689+0.0961
    12.07.20196.9728-0.0582
    11.07.20197.031+0.8585
    10.07.20196.1725+0.4561
    09.07.20195.7164-0.1684
    08.07.20195.8848-0.0876
    07.07.20195.9724+0.0725
    06.07.20195.8999-0.1008
    05.07.20196.0007+0.0494
    04.07.20195.9513+0.067
    03.07.20195.8843-0.2321
    02.07.20196.1164+0.0777
    01.07.20196.0387+0.4144
    30.06.20195.6243+0.282
    29.06.20195.3423-0.0315
    28.06.20195.3738+0.0471
    27.06.20195.3267+0.5566
    26.06.20194.7701-0.2939
    25.06.20195.064-0.1881
    24.06.20195.2521-0.2623
    23.06.20195.5144-0.0461
    22.06.20195.5605-0.1327
    21.06.20195.6932-0.0938
    20.06.20195.787+0.0596
    19.06.20195.7274-0.049
    18.06.20195.7764+0.131
    17.06.20195.6454-0.0717
    16.06.20195.7171-0.0884
    15.06.20195.8055-0.1029
    14.06.20195.9084+0.0585
    13.06.20195.8499-0.1148
    12.06.20195.9647-0.016
    11.06.20195.9807+0.0139
    10.06.20195.9668-0.0449
    09.06.20196.0117+0.1387
    08.06.20195.873-0.0331
    07.06.20195.9061-0.1481
    06.06.20196.0542-0.0323
    05.06.20196.0865+0.0758
    04.06.20196.0107+0.6201
    03.06.20195.3906+0.1878
    02.06.20195.2028-0.0243
    01.06.20195.2271-0.1201
    31.05.20195.3472+0.2181
    30.05.20195.1291-0.0765
    29.05.20195.2056+0.0888
    28.05.20195.1168-0.0067
    27.05.20195.1235-0.3338
    26.05.20195.4573+0.0064
    25.05.20195.4509-0.1485
    24.05.20195.5994-0.1708
    23.05.20195.7702+0.2593
    22.05.20195.5109+0.0313
    21.05.20195.4796+0.0036
    20.05.20195.476+0.0888
    19.05.20195.3872-0.2976
    18.05.20195.6848+0.0166
    17.05.20195.6682+0.5475
    16.05.20195.1207-0.4807
    15.05.20195.6014-0.6349
    14.05.20196.2363-0.2681
    13.05.20196.5044-0.0666
    12.05.20196.571-0.2362
    11.05.20196.8072-0.3578
    10.05.20197.165+0.0338
    09.05.20197.1312+0.0735
    08.05.20197.0577+0.1879
    07.05.20196.8698-0.1135
    06.05.20196.9833+0.104
    05.05.20196.8793+0.0961
    04.05.20196.7832+0.003
    03.05.20196.7802-0.2234
    02.05.20197.0036+0.0155
    01.05.20196.9881-0.2313
    30.04.20197.2194+0.0255
    29.04.20197.1939+0.2329
    28.04.20196.961-0.0189
    27.04.20196.9799-0.1303
    26.04.20197.1102+0.3476
    25.04.20196.7626+0.3618
    24.04.20196.4008+0.3889
    23.04.20196.0119-0.095
    22.04.20196.1069+0.062
    21.04.20196.0449+0.1371
    20.04.20195.9078-0.0137
    19.04.20195.9215+0.021
    18.04.20195.9005-0.1006
    17.04.20196.0011

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »