Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к BitTorrent

Курс грузинского лари к BitTorrent

Обновлено: 05.05.2021 23:50:01

=
Калькулятор GEL - BTT / Обратный расчет: курс BitTorrent к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно bittorrent, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.054
    макс: 46.0524
    за сутки:
      41.3777

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.05 23:5041.3777-0.0969
    05.05 23:4041.4746-0.2648
    05.05 23:3041.7394+0.1243
    05.05 23:2041.6151+0.0445
    05.05 23:1041.5706+0.2398
    05.05 23:0041.3308+0.0289
    05.05 22:5041.3019-0.058
    05.05 22:4041.3599+0.1598
    05.05 22:3041.2001-0.1123
    05.05 22:2041.3124+0.0919
    05.05 22:1041.2205-0.1365
    05.05 22:0341.357+0.075
    05.05 22:0041.282-0.1988
    05.05 21:5041.4808+0.1348
    05.05 21:4041.346+0.0905
    05.05 21:3041.2555-0.201
    05.05 21:2041.4565-0.0661
    05.05 21:1041.5226+0.0515
    05.05 21:0041.4711+0.2131
    05.05 20:5041.258-0.1388
    05.05 20:4041.3968+0.3332
    05.05 20:3041.0636-0.1062
    05.05 20:2041.1698+0.1083
    05.05 20:1041.0615+0.0232
    05.05 20:0341.0383-0.0326
    05.05 20:0041.0709-0.1901
    05.05 19:5041.261+0.0572
    05.05 19:4041.2038+0.5987
    05.05 19:3040.6051-1.2328
    05.05 19:2041.8379-0.4202
    05.05 19:1042.2581+0.4431
    05.05 19:0041.815-0.1157
    05.05 18:5041.9307-0.0631
    05.05 18:4041.9938+0.167
    05.05 18:3041.8268+0.6086
    05.05 18:2041.2182-0.2713
    05.05 18:1041.4895+0.424
    05.05 18:0341.0655-0.0241
    05.05 18:0041.0896-0.2641
    05.05 17:5041.3537-0.323
    05.05 17:4041.6767-0.2122
    05.05 17:3041.8889+0.1772
    05.05 17:2041.7117+0.0192
    05.05 17:1041.6925+0.4594
    05.05 17:0041.2331+0.026
    05.05 16:5041.2071-0.3431
    05.05 16:4041.5502+0.3924
    05.05 16:3041.1578+0.0429
    05.05 16:2041.1149+0.1098
    05.05 16:1041.0051+0.0239
    05.05 16:0340.9812-0.1096
    05.05 16:0041.0908-0.2677
    05.05 15:5041.3585-0.0964
    05.05 15:4041.4549-0.017
    05.05 15:3041.4719-0.0178
    05.05 15:2041.4897-0.2528
    05.05 15:1041.7425-0.1641
    05.05 15:0041.9066+0.2709
    05.05 14:5041.6357+0.3063
    05.05 14:4041.3294-0.2316
    05.05 14:3041.561+0.5885
    05.05 14:2040.9725+0.0906
    05.05 14:1040.8819+0.1942
    05.05 14:0340.6877+0.0901
    05.05 14:0040.5976-0.5155
    05.05 13:5041.1131+0.0981
    05.05 13:4041.015+0.2932
    05.05 13:3040.7218-0.2276
    05.05 13:2040.9494+0.8954
    05.05 13:1040.054-0.2835
    05.05 13:0040.3375-0.9916
    05.05 12:5041.3291-0.2058
    05.05 12:4041.5349-0.7083
    05.05 12:3042.2432+0.1676
    05.05 12:2042.0756+0.6045
    05.05 12:1041.4711+0.1853
    05.05 12:0341.2858-0.35
    05.05 12:0041.6358+0.2663
    05.05 11:5041.3695+0.6388
    05.05 11:4040.7307+0.565
    05.05 11:3040.1657-2.1742
    05.05 11:2042.3399-0.5256
    05.05 11:1042.8655-1.9241
    05.05 11:0044.7896-0.2035
    05.05 10:5044.9931+0.1188
    05.05 10:4044.8743-0.3498
    05.05 10:3045.2241-0.1763
    05.05 10:2045.4004-0.0399
    05.05 10:1045.4403-0.0748
    05.05 10:0345.5151-0.0865
    05.05 10:0045.6016+0.0218
    05.05 09:5045.5798-0.265
    05.05 09:4045.8448+0.2737
    05.05 09:3045.5711-0.1754
    05.05 09:2045.7465+0.2315
    05.05 09:1045.515+0.0753
    05.05 09:0045.4397-0.2505
    05.05 08:5045.6902+0.5397
    05.05 08:4045.1505-0.4323
    05.05 08:3045.5828-0.2
    05.05 08:2045.7828-0.0785
    05.05 08:1045.8613-0.1911
    05.05 08:0346.0524+0.0032
    05.05 08:0046.0492+0.4609
    05.05 07:5045.5883+0.1753
    05.05 07:4045.413-0.1288
    05.05 07:3045.5418+0.192
    05.05 07:2045.3498+0.2299
    05.05 07:1045.1199-0.065
    05.05 07:0045.1849-0.1187
    05.05 06:5045.3036+0.3509
    05.05 06:4044.9527-0.0797
    05.05 06:3045.0324+0.2505
    05.05 06:2044.7819+0.1586
    05.05 06:1044.6233+0.2237
    05.05 06:0344.3996-0.0085
    05.05 06:0044.4081+0.0066
    05.05 05:5044.4015+0.0018
    05.05 05:4044.3997-0.0968
    05.05 05:3044.4965+0.0325
    05.05 05:2044.464-0.2213
    05.05 05:1044.6853+0.0361
    05.05 05:0044.6492+0.0878
    05.05 04:5044.5614-0.0822
    05.05 04:4044.6436-0.0656
    05.05 04:3044.7092+0.3569
    05.05 04:2044.3523+0.1683
    05.05 04:1044.184-0.1758
    05.05 04:0344.3598-0.2291
    05.05 04:0044.5889-0.183
    05.05 03:5044.7719-0.1715
    05.05 03:4044.9434-0.3239
    05.05 03:3045.2673+0.3754
    05.05 03:2044.8919-0.463
    05.05 03:1045.3549-0.1685
    05.05 03:0045.5234-0.0239
    05.05 02:5045.5473+0.5513
    05.05 02:4044.996+0.1315
    05.05 02:3044.8645-0.076
    05.05 02:2044.9405-0.0267
    05.05 02:1044.9672-0.0283
    05.05 02:0344.9955+0.1806
    05.05 02:0044.8149-0.4623
    05.05 01:5045.2772-0.148
    05.05 01:4045.4252+0.267
    05.05 01:3045.1582-0.0052
    05.05 01:2045.1634+0.4059
    05.05 01:1044.7575-0.0829
    05.05 01:0044.8404+0.0296
    05.05 00:5044.8108-0.0718
    05.05 00:4044.8826+0.3526
    05.05 00:3044.53+0.0082
    05.05 00:2044.5218-0.0263
    05.05 00:1044.5481+0.1482
    05.05 00:0344.3999+0.2208
    05.05 00:0044.1791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.8912
    макс: 46.0524
    за неделю:
      41.3777

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.2398
    05.05 23:0041.3308+0.075
    05.05 22:0041.282+0.0515
    05.05 21:0041.4711-0.0326
    05.05 20:0041.0709+0.4431
    05.05 19:0041.815-0.0241
    05.05 18:0041.0896+0.4594
    05.05 17:0041.2331-0.1096
    05.05 16:0041.0908-0.1641
    05.05 15:0041.9066+0.0901
    05.05 14:0040.5976-0.2835
    05.05 13:0040.3375-0.35
    05.05 12:0041.6358-1.9241
    05.05 11:0044.7896-0.0865
    05.05 10:0045.6016+0.0753
    05.05 09:0045.4397+0.0032
    05.05 08:0046.0492-0.065
    05.05 07:0045.1849-0.0085
    05.05 06:0044.4081+0.0361
    05.05 05:0044.6492-0.2291
    05.05 04:0044.5889-0.1685
    05.05 03:0045.5234+0.1806
    05.05 02:0044.8149-0.0829
    05.05 01:0044.8404+0.2208
    05.05 00:0044.1791-0.1504
    04.05 23:0044.2296-0.2
    04.05 22:0044.0568-0.1003
    04.05 21:0044.7701-0.1202
    04.05 20:0045.3011-0.3302
    04.05 19:0045.6937-0.1182
    04.05 18:0045.1593+0.4781
    04.05 17:0044.6506-0.0254
    04.05 16:0044.2627+0.215
    04.05 15:0043.8323-0.0003
    04.05 14:0043.3317-0.0538
    04.05 13:0043.8164-0.1813
    04.05 12:0044.3347+0.0976
    04.05 11:0044.1418-0.1193
    04.05 10:0043.492-0.0112
    04.05 09:0042.9869+0.1685
    04.05 08:0043.0705-0.3322
    04.05 07:0043.5065+0.4354
    04.05 06:0043.4782-0.0083
    04.05 05:0043.0088-0.531
    04.05 04:0045.1758+0.6365
    04.05 03:0041.4075+0.0547
    04.05 02:0041.3396+0.0228
    04.05 01:0041.5926-0.0253
    04.05 00:0041.6991+0.1095
    03.05 23:0041.2093+0.0788
    03.05 22:0041.1481+0.0021
    03.05 21:0041.1279-0.0062
    03.05 20:0041.1609+0.0907
    03.05 19:0041.1785+0.0751
    03.05 18:0040.9982+0.066
    03.05 17:0041.1699-0.038
    03.05 16:0040.7154+0.1413
    03.05 15:0040.4082-0.081
    03.05 14:0041.001-0.1034
    03.05 13:0040.9714-0.0131
    03.05 12:0040.7264+0.1579
    03.05 11:0040.5047+0.0731
    03.05 10:0040.854-0.0523
    03.05 09:0040.8924-0.0212
    03.05 08:0040.9874-0.0455
    03.05 07:0041.084+0.0152
    03.05 06:0040.8991+0.0377
    03.05 05:0040.7925+0.0695
    03.05 04:0041.0372-0.1426
    03.05 03:0041.3271+0.0379
    03.05 02:0041.419-0.0891
    03.05 01:0041.1148-0.0571
    03.05 00:0040.8578-0.1055
    02.05 23:0041.0012-0.0103
    02.05 22:0041.0971+0.0759
    02.05 21:0041.0324-0.0224
    02.05 20:0041.2523+0.0532
    02.05 19:0041.32+0.026
    02.05 18:0041.2207-0.0387
    02.05 17:0041.2672-0.0052
    02.05 16:0041.1941+0.0453
    02.05 15:0041.1267+0.0228
    02.05 14:0041.1984-0.1206
    02.05 13:0041.5836+0.1163
    02.05 12:0041.4801+0.2041
    02.05 11:0041.2258+0.1176
    02.05 10:0041.0016-0.158
    02.05 09:0040.9273+0.0724
    02.05 08:0040.8699+0.2849
    02.05 07:0041.4362-0.0042
    02.05 06:0039.8716-0.1076
    02.05 05:0040.1838+0.1764
    02.05 04:0040.3922+0.2741
    02.05 03:0040.003+0.0066
    02.05 02:0040.4446-0.1365
    02.05 01:0040.6715-0.006
    02.05 00:0040.3407-0.0018
    01.05 23:0040.3527+0.0576
    01.05 22:0040.2328+0.0788
    01.05 21:0040.435-0.0389
    01.05 20:0040.4047+0.0162
    01.05 19:0040.4297-0.0503
    01.05 18:0040.4938+0.2203
    01.05 17:0040.2808-0.0082
    01.05 16:0040.1781-0.2634
    01.05 15:0040.1408-0.0858
    01.05 14:0040.2524+0.0497
    01.05 13:0040.449+0.2354
    01.05 12:0040.3254-0.1844
    01.05 11:0040.0145-0.081
    01.05 10:0039.5791+0.1559
    01.05 09:0038.8912+0.0077
    01.05 08:0040.2917+0.1532
    01.05 07:0039.8742-0.073
    01.05 06:0040.2637+0.0593
    01.05 05:0040.2232+0.0792
    01.05 04:0040.4239-0.1403
    01.05 03:0039.9196-0.0727
    01.05 02:0040.3079+0.1107
    01.05 01:0040.4826-0.0205
    01.05 00:0040.6424+0.1946
    30.04 23:0040.5982-0.0035
    30.04 22:0040.6803+0.0212
    30.04 21:0040.4835-0.1046
    30.04 20:0040.145-0.2867
    30.04 19:0040.5116+0.0007
    30.04 18:0040.8113+0.2129
    30.04 17:0040.0512-0.0488
    30.04 16:0041.2054-0.2044
    30.04 15:0041.7198-0.1749
    30.04 14:0041.7153-0.0361
    30.04 13:0041.2586+0.0143
    30.04 12:0041.0208+0.0803
    30.04 11:0041.0662-0.0167
    30.04 10:0041.0489+0.0123
    30.04 09:0041.0516-0.0543
    30.04 08:0041.3308-0.2481
    30.04 07:0041.8719+0.03
    30.04 06:0041.8565-0.0729
    30.04 05:0041.9103+0.0507
    30.04 04:0042.1189+0.3578
    30.04 03:0041.6728-0.0209
    30.04 02:0041.6994-0.0046
    30.04 01:0041.643+0.007
    30.04 00:0042.0287+0.4136
    29.04 23:0042.1955+0.0256
    29.04 22:0042.1103+0.234
    29.04 21:0042.3984+0.223
    29.04 20:0042.3762+0.319
    29.04 19:0041.2633+0.0618
    29.04 18:0041.3429-0.1002
    29.04 17:0041.3611-0.0381
    29.04 16:0040.8878+0.0359
    29.04 15:0040.8433+0.0418
    29.04 14:0040.8231-0.0444
    29.04 13:0040.707+0.016
    29.04 12:0041.087+0.1879
    29.04 11:0040.8162+0.0777
    29.04 10:0040.5804-0.0497
    29.04 09:0041.0169-0.2072
    29.04 08:0041.4262+0.0464
    29.04 07:0040.9311+0.0314
    29.04 06:0040.5914-0.3091
    29.04 05:0040.5933-0.0189
    29.04 04:0040.8497-0.2006
    29.04 03:0040.4925-0.0566
    29.04 02:0040.9381+0.0933
    29.04 01:0040.5211+0.1531
    29.04 00:0041.0187
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.202148.3765+8.8286
    22.04.202139.5479+2.7149
    21.04.202136.833-0.1806
    20.04.202137.0136+0.0617
    19.04.202136.9519+36.9519
    18.04.20210+36.9519
    17.04.20210+36.9519
    16.04.20210+36.9519
    15.04.20210+36.9519
    14.04.20210+36.9519
    13.04.20210+36.9519
    12.04.20210+36.9519
    11.04.20210+36.9519
    10.04.20210+36.9519
    09.04.202131.5277-0.9465
    08.04.202132.4742-1.9312
    07.04.202134.4054+4.8067
    06.04.202129.5987+5.5784
    05.04.202124.0203-11.0055
    04.04.202135.0258-5.142
    03.04.202140.1678-9.7925
    02.04.202149.9603-5.0997
    01.04.202155.06-2.0578
    31.03.202157.1178-15.704
    30.03.202172.8218-6.3232
    29.03.202179.145-1.627
    28.03.202180.772+2.0301
    27.03.202178.7419-9.8656
    26.03.202188.6075-3.1634
    25.03.202191.7709+0.1185
    24.03.202191.6524
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.202148.3765+8.8286
    22.04.202139.5479+2.7149
    21.04.202136.833-0.1806
    20.04.202137.0136+0.0617
    19.04.202136.9519+36.9519
    18.04.20210+36.9519
    17.04.20210+36.9519
    16.04.20210+36.9519
    15.04.20210+36.9519
    14.04.20210+36.9519
    13.04.20210+36.9519
    12.04.20210+36.9519
    11.04.20210+36.9519
    10.04.20210+36.9519
    09.04.202131.5277-0.9465
    08.04.202132.4742-1.9312
    07.04.202134.4054+4.8067
    06.04.202129.5987+5.5784
    05.04.202124.0203-11.0055
    04.04.202135.0258-5.142
    03.04.202140.1678-9.7925
    02.04.202149.9603-5.0997
    01.04.202155.06-2.0578
    31.03.202157.1178-15.704
    30.03.202172.8218-6.3232
    29.03.202179.145-1.627
    28.03.202180.772+2.0301
    27.03.202178.7419-9.8656
    26.03.202188.6075-3.1634
    25.03.202191.7709+0.1185
    24.03.202191.6524-2.9255
    23.03.202194.5779+8.3444
    22.03.202186.2335-6.8398
    21.03.202193.0733+1.8681
    20.03.202191.2052-62.5048
    19.03.2021153.71-30.08
    18.03.2021183.79-1.88
    17.03.2021185.67-3.54
    16.03.2021189.21+9.21
    15.03.2021180+4.15
    14.03.2021175.85-22.16
    13.03.2021198.01-26.54
    12.03.2021224.55+9.27
    11.03.2021215.28+2.42
    10.03.2021212.86-19.45
    09.03.2021232.31-7.66
    08.03.2021239.97-2.5
    07.03.2021242.47-1.1
    06.03.2021243.57-8
    05.03.2021251.57+4.15
    04.03.2021247.42+3.03
    03.03.2021244.39-3.36
    02.03.2021247.75-1.88
    01.03.2021249.63-10.42
    28.02.2021260.05+27.91
    27.02.2021232.14+0.58
    26.02.2021231.56+19.62
    25.02.2021211.94+3.6
    24.02.2021208.34-7.52
    23.02.2021215.86+40.45
    22.02.2021175.41-7.81
    21.02.2021183.22-14.86
    20.02.2021198.08-28.85
    19.02.2021226.93-17.68
    18.02.2021244.61-10.01
    17.02.2021254.62-2.92
    16.02.2021257.54-18.32
    15.02.2021275.86+18.19
    14.02.2021257.67+12
    13.02.2021245.67+1.34
    12.02.2021244.33-21.49
    11.02.2021265.82-0.32
    10.02.2021266.14+36.84
    09.02.2021229.3-224.52
    08.02.2021453.82-170.23
    07.02.2021624.05-28.1
    06.02.2021652.15-10.56
    05.02.2021662.71-18.44
    04.02.2021681.15+681.15
    03.02.20210+681.15
    02.02.20210+681.15
    01.02.20210+681.15
    31.01.20210+681.15
    30.01.20210+681.15
    29.01.20210+681.15
    28.01.20210+681.15
    27.01.20210+681.15
    26.01.20210+681.15
    25.01.20210+681.15
    24.01.20210+681.15
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот