Меню сайта

Курс грузинского лари к BitTorrent

Обновлено: 22.11.2019 12:50:01

=
Калькулятор GEL - BTT / Обратный расчет: курс BitTorrent к грузинскому лари
Обменять грузинский лари на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bittorrent, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 908.34
    макс: 1001.35
    за сутки:
    1001.35

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.11 12:501001.35+8.33
    22.11 12:40993.02+0.25
    22.11 12:30992.77+5.6
    22.11 12:20987.17+6.71
    22.11 12:10980.46+4.25
    22.11 12:00976.21+3.26
    22.11 11:50972.95-0.84
    22.11 11:40973.79-1.64
    22.11 11:30975.43+1.51
    22.11 11:20973.92+3.61
    22.11 11:10970.31-5.35
    22.11 11:00975.66-4.59
    22.11 10:50980.25-2.38
    22.11 10:40982.63+0.92
    22.11 10:30981.71-1.24
    22.11 10:20982.95-3.37
    22.11 10:10986.32+3.51
    22.11 10:00982.81+6.75
    22.11 09:50976.06-4.3
    22.11 09:40980.36+6.76
    22.11 09:30973.6+2.02
    22.11 09:20971.58+0.58
    22.11 09:10971-2
    22.11 09:00973+2.89
    22.11 08:50970.11-1.66
    22.11 08:40971.77+7.76
    22.11 08:30964.01+0.77
    22.11 08:20963.24-0.87
    22.11 08:10964.11+1.51
    22.11 08:00962.6+0.14
    22.11 07:50962.46+2.79
    22.11 07:40959.67-3.31
    22.11 07:30962.98-1.25
    22.11 07:20964.23-0.17
    22.11 07:10964.4+1.03
    22.11 07:00963.37+0.12
    22.11 06:50963.25+0.77
    22.11 06:40962.48+2.94
    22.11 06:30959.54+3.14
    22.11 06:20956.4-5.7
    22.11 06:10962.1-1.69
    22.11 06:00963.79+2.03
    22.11 05:50961.76-2.18
    22.11 05:40963.94-0.81
    22.11 05:30964.75+2.94
    22.11 05:20961.81-1.68
    22.11 05:10963.49-1.13
    22.11 05:00964.62-0.24
    22.11 04:50964.86-2.01
    22.11 04:40966.87+0.39
    22.11 04:30966.48+2.51
    22.11 04:20963.97+1.59
    22.11 04:10962.38-3.62
    22.11 04:00966+2.04
    22.11 03:50963.96-3.12
    22.11 03:40967.08+1.49
    22.11 03:30965.59-1.83
    22.11 03:20967.42+1.09
    22.11 03:10966.33+0.1
    22.11 03:00966.23-0.99
    22.11 02:50967.22-0.83
    22.11 02:40968.05+2.79
    22.11 02:30965.26-5.76
    22.11 02:20971.02-1.47
    22.11 02:10972.49-6.24
    22.11 02:00978.73-2.79
    22.11 01:50981.52+3.8
    22.11 01:40977.72+1.65
    22.11 01:30976.07-7.83
    22.11 01:20983.9-3.69
    22.11 01:10987.59-1.38
    22.11 01:00988.97-1.36
    22.11 00:50990.33+2.22
    22.11 00:40988.11-3.92
    22.11 00:30992.03-3.17
    22.11 00:20995.2+1.5
    22.11 00:10993.7+5.31
    22.11 00:00988.39+0.07
    21.11 23:50988.32+11.59
    21.11 23:40976.73+0.78
    21.11 23:30975.95+0.77
    21.11 23:20975.18+6.17
    21.11 23:10969.01-5.72
    21.11 23:00974.73-4.82
    21.11 22:50979.55-2.15
    21.11 22:40981.7+5.73
    21.11 22:30975.97-8.76
    21.11 22:20984.73-7.74
    21.11 22:10992.47-3.53
    21.11 22:00996+1.69
    21.11 21:50994.31+1.18
    21.11 21:40993.13-1.54
    21.11 21:30994.67-0.69
    21.11 21:20995.36+3.18
    21.11 21:10992.18+3.4
    21.11 21:00988.78+2.99
    21.11 20:50985.79+1.19
    21.11 20:40984.6+5.1
    21.11 20:30979.5+0.29
    21.11 20:20979.21+10.86
    21.11 20:10968.35-1.33
    21.11 20:00969.68+5.17
    21.11 19:50964.51+2.91
    21.11 19:40961.6-1.01
    21.11 19:30962.61-4.89
    21.11 19:20967.5-1.75
    21.11 19:10969.25+7.54
    21.11 19:00961.71+9.44
    21.11 18:50952.27-3.49
    21.11 18:40955.76-2.66
    21.11 18:30958.42-0.28
    21.11 18:20958.7+2.13
    21.11 18:10956.57+27.72
    21.11 18:00928.85+0.76
    21.11 17:50928.09+5.72
    21.11 17:40922.37+0.61
    21.11 17:30921.76+2.09
    21.11 17:20919.67+1.28
    21.11 17:10918.39-0.06
    21.11 17:00918.45+1.4
    21.11 16:50917.05+0.6
    21.11 16:40916.45+2.24
    21.11 16:30914.21+4.26
    21.11 16:20909.95+0.75
    21.11 16:10909.2-2.71
    21.11 16:00911.91-1.67
    21.11 15:50913.58+1.89
    21.11 15:40911.69-1
    21.11 15:30912.69-0.97
    21.11 15:20913.66-0.16
    21.11 15:10913.82+1.78
    21.11 15:00912.04-0.84
    21.11 14:50912.88-0.49
    21.11 14:40913.37+0.44
    21.11 14:30912.93+1.47
    21.11 14:20911.46-2.49
    21.11 14:10913.95-0.15
    21.11 14:00914.1-1.69
    21.11 13:50915.79-0.78
    21.11 13:40916.57+3.99
    21.11 13:30912.58+0.86
    21.11 13:20911.72+1.87
    21.11 13:10909.85+1.51
    21.11 13:00908.34-3.28
    21.11 12:50911.62
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 776.04
    макс: 1001.35
    за неделю:
    1001.35

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +4.25
    22.11 12:00976.21-5.35
    22.11 11:00975.66+3.51
    22.11 10:00982.81-2
    22.11 09:00973+1.51
    22.11 08:00962.6+1.03
    22.11 07:00963.37-1.69
    22.11 06:00963.79-1.13
    22.11 05:00964.62-3.62
    22.11 04:00966+0.1
    22.11 03:00966.23-6.24
    22.11 02:00978.73-1.38
    22.11 01:00988.97+5.31
    22.11 00:00988.39-5.72
    21.11 23:00974.73-3.53
    21.11 22:00996+3.4
    21.11 21:00988.78-1.33
    21.11 20:00969.68+7.54
    21.11 19:00961.71+27.72
    21.11 18:00928.85-0.06
    21.11 17:00918.45-2.71
    21.11 16:00911.91+1.78
    21.11 15:00912.04-0.15
    21.11 14:00914.1+1.51
    21.11 13:00908.34-0.06
    21.11 12:00899.41-1.46
    21.11 11:00889.41+0.67
    21.11 10:00877.8-0.58
    21.11 09:00877.83+3.14
    21.11 08:00875.33-0.69
    21.11 07:00870.48-2.71
    21.11 06:00872.83+1.17
    21.11 05:00873.4-2.05
    21.11 04:00875.65+2.04
    21.11 03:00875.27-1.11
    21.11 02:00873.79-4.56
    21.11 01:00869.58-
    21.11 00:00864.12+6.59
    20.11 23:00859.32-1.15
    20.11 22:00856.59+1.67
    20.11 21:00849.06+1.97
    20.11 20:00849.72+2.81
    20.11 19:00850.16+0.31
    20.11 18:00853.3+1.37
    20.11 17:00848.68-1.5
    20.11 16:00835.63+2.03
    20.11 15:00835.72-2.9
    20.11 14:00837.69+2.71
    20.11 13:00833.79-3.68
    20.11 12:00836.88+0.7
    20.11 11:00835.98+1.14
    20.11 10:00836.3-1
    20.11 09:00840.8+0.35
    20.11 08:00841.49-0.61
    20.11 07:00836.17+0.25
    20.11 06:00837.78+1.98
    20.11 05:00831.3+1.01
    20.11 04:00834.28-0.78
    20.11 03:00839.35-0.25
    20.11 02:00840.73-1.92
    20.11 01:00842.09-0.07
    20.11 00:00840.63+0.47
    19.11 23:00838.83-6.11
    19.11 22:00839.89+0.2
    19.11 21:00845.12-0.38
    19.11 20:00842.6-4.03
    19.11 19:00846.74-1.8
    19.11 18:00848.39+0.66
    19.11 17:00848.07-1.65
    19.11 16:00848.75-1.99
    19.11 15:00847.84-0.84
    19.11 14:00847.57+0.77
    19.11 13:00842.78+5.59
    19.11 12:00827.16-0.47
    19.11 11:00843.36+0.13
    19.11 10:00837.09-1.39
    19.11 09:00839.91-0.67
    19.11 08:00839.08-0.35
    19.11 07:00838.81+1.25
    19.11 06:00830.56+0.9
    19.11 05:00819.82+0.15
    19.11 04:00822.98+7.31
    19.11 03:00826+0.84
    19.11 02:00825.79-2.31
    19.11 01:00826.84+1.65
    19.11 00:00826.49+0.71
    18.11 23:00824.76-3.11
    18.11 22:00826.52+0.73
    18.11 21:00816.22+1.29
    18.11 20:00811.31+4.1
    18.11 19:00808.42-0.93
    18.11 18:00799.84-3.65
    18.11 17:00805.17-1.16
    18.11 16:00805.28+5.35
    18.11 15:00804.16+0.08
    18.11 14:00803.48+3.3
    18.11 13:00790.7-0.21
    18.11 12:00797.16+0.26
    18.11 11:00803.07+4.11
    18.11 10:00799.82-0.53
    18.11 09:00797.63-0.85
    18.11 08:00794.67-2.02
    18.11 07:00794.52+1.24
    18.11 06:00794.23+0.61
    18.11 05:00793.7-0.34
    18.11 04:00792.29+1.61
    18.11 03:00787.16+0.25
    18.11 02:00779.4+0.15
    18.11 01:00778.94-0.29
    18.11 00:00778.67+0.62
    17.11 23:00784.91+0.33
    17.11 22:00780.55+7.1
    17.11 21:00776.04-0.04
    17.11 20:00780.19+0.48
    17.11 19:00789.5-2.32
    17.11 18:00788.12+2.91
    17.11 17:00784.39-2.96
    17.11 16:00788.68-1.15
    17.11 15:00790.95-2
    17.11 14:00787.62-0.01
    17.11 13:00792.59+2.49
    17.11 12:00789.71+1.13
    17.11 11:00799.72+2.66
    17.11 10:00794.3-1.84
    17.11 09:00797.91+1.89
    17.11 08:00794.49+0.9
    17.11 07:00793.75+3.35
    17.11 06:00792.79-0.95
    17.11 05:00793.78+1.72
    17.11 04:00798.24+0.34
    17.11 03:00798.87-0.09
    17.11 02:00799.97+1.4
    17.11 01:00798.32-1.99
    17.11 00:00802.09+0.27
    16.11 23:00799.87-1.01
    16.11 22:00801.11+3.57
    16.11 21:00797.63-1.6
    16.11 20:00795.59+0.35
    16.11 19:00797.93+0.98
    16.11 18:00797.43-2.11
    16.11 17:00799.77-2.23
    16.11 16:00801.05-1.75
    16.11 15:00796.47+2.75
    16.11 14:00797.31+4.06
    16.11 13:00799.17+0.94
    16.11 12:00801.03+1.47
    16.11 11:00799.58-0.57
    16.11 10:00795.74-0.59
    16.11 09:00798.96+1.07
    16.11 08:00798.52+1.27
    16.11 07:00798.53+0.61
    16.11 06:00797.8-2.47
    16.11 05:00809.51+0.89
    16.11 04:00808.38-1.55
    16.11 03:00806.81-2.37
    16.11 02:00808.32+0.56
    16.11 01:00811.49-0.59
    16.11 00:00814.2+1.4
    15.11 23:00809.55+1.25
    15.11 22:00809.73+1.77
    15.11 21:00809.81-3.36
    15.11 20:00810.8+2.19
    15.11 19:00806.91+1.77
    15.11 18:00811.01+6.39
    15.11 17:00790.67-4.46
    15.11 16:00789.5+3.42
    15.11 15:00790.12+0.04
    15.11 14:00789.95-2.13
    15.11 13:00789.12
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 714.63
    макс: 1001.35
    за месяц:
    1001.35
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.2019921.31+76.39
    20.11.2019844.92+6.54
    19.11.2019838.38+32.2
    18.11.2019806.18+17.19
    17.11.2019788.99-11.19
    16.11.2019800.18+1.14
    15.11.2019799.04+16.06
    14.11.2019782.98+8.65
    13.11.2019774.33+0.74
    12.11.2019773.59+9.43
    11.11.2019764.16+4.1
    10.11.2019760.06-7.68
    09.11.2019767.74+8.57
    08.11.2019759.17+23.83
    07.11.2019735.34+16.11
    06.11.2019719.23-15.53
    05.11.2019734.76-5.09
    04.11.2019739.85+3.75
    03.11.2019736.1+9.1
    02.11.2019727-11.42
    01.11.2019738.42+6.36
    31.10.2019732.06+16.11
    30.10.2019715.95+1.32
    29.10.2019714.63-5.71
    28.10.2019720.34-60.63
    27.10.2019780.97-23.95
    26.10.2019804.92-37.62
    25.10.2019842.54-33.38
    24.10.2019875.92+22.68
    23.10.2019853.24+44.17
    22.10.2019809.07
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 541.69
    макс: 1001.35
    за квартал:
    1001.35
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.2019921.31+76.39
    20.11.2019844.92+6.54
    19.11.2019838.38+32.2
    18.11.2019806.18+17.19
    17.11.2019788.99-11.19
    16.11.2019800.18+1.14
    15.11.2019799.04+16.06
    14.11.2019782.98+8.65
    13.11.2019774.33+0.74
    12.11.2019773.59+9.43
    11.11.2019764.16+4.1
    10.11.2019760.06-7.68
    09.11.2019767.74+8.57
    08.11.2019759.17+23.83
    07.11.2019735.34+16.11
    06.11.2019719.23-15.53
    05.11.2019734.76-5.09
    04.11.2019739.85+3.75
    03.11.2019736.1+9.1
    02.11.2019727-11.42
    01.11.2019738.42+6.36
    31.10.2019732.06+16.11
    30.10.2019715.95+1.32
    29.10.2019714.63-5.71
    28.10.2019720.34-60.63
    27.10.2019780.97-23.95
    26.10.2019804.92-37.62
    25.10.2019842.54-33.38
    24.10.2019875.92+22.68
    23.10.2019853.24+44.17
    22.10.2019809.07+3.58
    21.10.2019805.49-1.97
    20.10.2019807.46+0.12
    19.10.2019807.34-3.08
    18.10.2019810.42+5.83
    17.10.2019804.59-3.99
    16.10.2019808.58+33.84
    15.10.2019774.74+10.58
    14.10.2019764.16+5.85
    13.10.2019758.31-4.8
    12.10.2019763.11+9.74
    11.10.2019753.37+15.74
    10.10.2019737.63-6.6
    09.10.2019744.23-23.39
    08.10.2019767.62-22.99
    07.10.2019790.61-12.69
    06.10.2019803.3+9.78
    05.10.2019793.52-2.41
    04.10.2019795.93+4.49
    03.10.2019791.44-3.61
    02.10.2019795.05-9.37
    01.10.2019804.42-11.14
    30.09.2019815.56+31.16
    29.09.2019784.4+12.23
    28.09.2019772.17-14.45
    27.09.2019786.62+0.06
    26.09.2019786.56+1.02
    25.09.2019785.54+114.03
    24.09.2019671.51+44.35
    23.09.2019627.16+23.51
    22.09.2019603.65+23.17
    21.09.2019580.48+6.64
    20.09.2019573.84+6.95
    19.09.2019566.89+24.02
    18.09.2019542.87-41.98
    17.09.2019584.85-7.25
    16.09.2019592.1+14.29
    15.09.2019577.81+1.65
    14.09.2019576.16-5.07
    13.09.2019581.23-20.59
    12.09.2019601.82+0.23
    11.09.2019601.59+21.34
    10.09.2019580.25-5.94
    09.09.2019586.19-26.21
    08.09.2019612.4-59.34
    07.09.2019671.74+5.94
    06.09.2019665.8+25.94
    05.09.2019639.86+7.07
    04.09.2019632.79+2.73
    03.09.2019630.06-12.99
    02.09.2019643.05-5.45
    01.09.2019648.5+10.32
    31.08.2019638.18-2.34
    30.08.2019640.52-4.82
    29.08.2019645.34+75.54
    28.08.2019569.8+14.59
    27.08.2019555.21+8.13
    26.08.2019547.08-1.38
    25.08.2019548.46+2.39
    24.08.2019546.07+4.38
    23.08.2019541.69

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »