Меню сайта

Курс грузинского лари к BLOCKv

Обновлено: 16.07.2019 20:10:02

=
Калькулятор GEL - VEE / Обратный расчет: курс BLOCKv к грузинскому лари
Обменять грузинский лари на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно blockv, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 121.35
    макс: 143.19
    за сутки:
    143.19

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.07 20:10143.19+4.51
    16.07 20:00138.68+0.18
    16.07 19:50138.5+0.41
    16.07 19:40138.09+0.27
    16.07 19:30137.82+0.71
    16.07 19:20137.11+1.87
    16.07 19:10135.24+5.32
    16.07 19:00129.92+0.16
    16.07 18:50129.76-0.08
    16.07 18:40129.84-0.88
    16.07 18:30130.72+0.21
    16.07 18:20130.51-0.32
    16.07 18:10130.83-0.14
    16.07 18:00130.97+0.17
    16.07 17:50130.8+1.41
    16.07 17:40129.39+2.15
    16.07 17:30127.24-0.43
    16.07 17:20127.67+0.74
    16.07 17:10126.93-0.17
    16.07 17:00127.1-0.16
    16.07 16:50127.26+0.84
    16.07 16:40126.42-0.27
    16.07 16:30126.69-0.06
    16.07 16:20126.75+0.37
    16.07 16:10126.38+0.18
    16.07 16:00126.2+1.07
    16.07 15:50125.13-0.16
    16.07 15:40125.29+0.79
    16.07 15:30124.5+0.2
    16.07 15:20124.3-0.05
    16.07 15:10124.35+0.31
    16.07 15:00124.04+0.39
    16.07 14:50123.65+0.14
    16.07 14:40123.51-0.68
    16.07 14:30124.19-0.48
    16.07 14:20124.67+0.59
    16.07 14:10124.08+0.04
    16.07 14:00124.04+0.12
    16.07 13:50123.92-0.15
    16.07 13:40124.07+0.47
    16.07 13:30123.6-0.27
    16.07 13:20123.87-0.33
    16.07 13:10124.2+0.07
    16.07 13:00124.13+0.42
    16.07 12:50123.71-0.09
    16.07 12:40123.8+0.12
    16.07 12:30123.68+0.91
    16.07 12:20122.77+0.37
    16.07 12:10122.4-0.15
    16.07 12:00122.55-0.72
    16.07 11:50123.27-0.25
    16.07 11:40123.52+0.11
    16.07 11:30123.41+0.13
    16.07 11:20123.28+0.12
    16.07 11:10123.16-0.28
    16.07 11:00123.44-0.43
    16.07 10:50123.87-1.36
    16.07 10:40125.23-
    16.07 10:30125.23+0.31
    16.07 10:20124.92+0.86
    16.07 10:10124.06-0.05
    16.07 10:00124.11+0.21
    16.07 09:50123.9-0.1
    16.07 09:40124+0.41
    16.07 09:30123.59-
    16.07 09:20123.59-0.16
    16.07 09:10123.75+0.21
    16.07 09:00123.54-0.23
    16.07 08:50123.77-0.17
    16.07 08:40123.94-0.32
    16.07 08:30124.26+0.12
    16.07 08:20124.14+0.09
    16.07 08:10124.05+0.25
    16.07 08:00123.8+0.1
    16.07 07:50123.7-0.32
    16.07 07:40124.02-0.47
    16.07 07:30124.49-0.01
    16.07 07:20124.5+0.19
    16.07 07:10124.31+0.21
    16.07 07:00124.1-0.21
    16.07 06:50124.31+0.7
    16.07 06:40123.61+0.46
    16.07 06:30123.15+0.13
    16.07 06:20123.02+0.04
    16.07 06:10122.98-0.66
    16.07 06:00123.64+0.63
    16.07 05:50123.01+0.38
    16.07 05:40122.63-0.27
    16.07 05:30122.9+0.2
    16.07 05:20122.7+0.31
    16.07 05:10122.39+0.5
    16.07 05:00121.89+0.07
    16.07 04:50121.82-0.26
    16.07 04:40122.08+0.35
    16.07 04:30121.73+0.19
    16.07 04:20121.54+0.19
    16.07 04:10121.35-0.67
    16.07 04:00122.02-0.17
    16.07 03:50122.19+0.3
    16.07 03:40121.89-0.47
    16.07 03:30122.36+0.28
    16.07 03:20122.08-0.49
    16.07 03:10122.57-0.29
    16.07 03:00122.86+0.37
    16.07 02:50122.49-0.05
    16.07 02:40122.54+0.87
    16.07 02:30121.67+0.1
    16.07 02:20121.57-0.04
    16.07 02:10121.61-0.79
    16.07 02:00122.4-0.67
    16.07 01:50123.07+0.07
    16.07 01:40123-0.37
    16.07 01:30123.37-0.31
    16.07 01:20123.68-0.09
    16.07 01:10123.77+0.04
    16.07 01:00123.73+0.41
    16.07 00:50123.32+0.22
    16.07 00:40123.1+0.13
    16.07 00:30122.97+0.05
    16.07 00:20122.92-0.32
    16.07 00:10123.24+0.32
    16.07 00:00122.92-0.45
    15.07 23:50123.37+0.49
    15.07 23:40122.88+0.2
    15.07 23:30122.68+0.25
    15.07 23:20122.43-0.04
    15.07 23:10122.47-0.21
    15.07 23:00122.68-0.24
    15.07 22:50122.92-0.06
    15.07 22:40122.98+0.64
    15.07 22:30122.34-0.2
    15.07 22:20122.54-0.34
    15.07 22:10122.88-0.75
    15.07 22:00123.63-0.38
    15.07 21:50124.01+0.42
    15.07 21:40123.59-2.77
    15.07 21:30126.36-7.89
    15.07 21:20134.25-1.03
    15.07 21:10135.28+0.98
    15.07 21:00134.3+0.67
    15.07 20:50133.63+0.43
    15.07 20:40133.2-0.02
    15.07 20:30133.22+0.16
    15.07 20:20133.06
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.6893
    макс: 143.19
    за неделю:
    143.19

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +4.51
    16.07 20:00138.68+5.32
    16.07 19:00129.92-0.14
    16.07 18:00130.97-0.17
    16.07 17:00127.1+0.18
    16.07 16:00126.2+0.31
    16.07 15:00124.04+0.04
    16.07 14:00124.04+0.07
    16.07 13:00124.13-0.15
    16.07 12:00122.55-0.28
    16.07 11:00123.44-0.05
    16.07 10:00124.11+0.21
    16.07 09:00123.54+0.25
    16.07 08:00123.8+0.21
    16.07 07:00124.1-0.66
    16.07 06:00123.64+0.5
    16.07 05:00121.89-0.67
    16.07 04:00122.02-0.29
    16.07 03:00122.86-0.79
    16.07 02:00122.4+0.04
    16.07 01:00123.73+0.32
    16.07 00:00122.92-0.21
    15.07 23:00122.68-0.75
    15.07 22:00123.63+0.98
    15.07 21:00134.3+0.22
    15.07 20:00132.66+0.29
    15.07 19:00133.58+0.27
    15.07 18:00133.57-1.03
    15.07 17:00135.69-0.06
    15.07 16:00136.87+0.24
    15.07 15:00134.81-0.93
    15.07 14:00135.89-0.03
    15.07 13:00135.58+1.8
    15.07 12:00135.83+0.3
    15.07 11:00134.43-1.12
    15.07 10:00136.46+0.1
    15.07 09:00136.42+0.22
    15.07 08:00136.23+0.23
    15.07 07:00136.54-1.5
    15.07 06:00140.05+0.12
    15.07 05:00140.61+0.19
    15.07 04:00140.3+2.58
    15.07 03:00135.13+0.63
    15.07 02:00129.24+0.23
    15.07 01:00127.61-0.02
    15.07 00:00128.18-0.32
    14.07 23:00129.86+0.28
    14.07 22:00129.57-0.12
    14.07 04:00117.63+0.77
    14.07 03:00116.64+0.05
    14.07 02:00117.35-0.26
    14.07 01:00119.49-0.01
    13.07 23:00116.92-0.03
    13.07 22:00116.91+0.2
    13.07 21:00115.53+0.03
    13.07 20:00114.66-0.23
    13.07 19:00114.4-0.04
    13.07 18:00114.85-0.22
    13.07 17:00114.57-
    13.07 16:00114.97-0.29
    13.07 15:00115.53-0.05
    13.07 14:00115.04+0.88
    13.07 13:00113.49+0.08
    13.07 12:00113.77-2.55
    13.07 11:00116.28+0.57
    13.07 10:00118.63-0.01
    13.07 09:00118.36-0.3
    13.07 08:00118.54+0.34
    13.07 07:00118.32-0.09
    13.07 06:00115.14-0.14
    13.07 05:00114.99+0.93
    13.07 04:00113.84-2.96
    13.07 03:00116.4-0.29
    13.07 02:00116.52+0.18
    13.07 01:00116.28-0.11
    13.07 00:00115.95-0.25
    12.07 23:00117.9-0.1
    12.07 22:00118.01+2.07
    12.07 20:00116.4+0.32
    12.07 19:00116.63+0.49
    12.07 18:00115.85-0.04
    12.07 17:00115.56+0.35
    12.07 16:00114.72+0.1
    12.07 15:00114.99-0.43
    12.07 14:00115.39-0.29
    12.07 13:00114.86+0.09
    12.07 12:00123.85+0.19
    12.07 11:00121.43-1.38
    12.07 10:00124.94-0.36
    12.07 09:00124.8+1.07
    12.07 08:00124.36+0.13
    12.07 07:00124.06+0.31
    12.07 06:00122.95-0.25
    12.07 05:00123.17-0.19
    12.07 04:00122.75+0.48
    12.07 03:00125.77+0.25
    12.07 02:00125.52-0.03
    12.07 01:00126.1+0.35
    12.07 00:00128.35+0.78
    11.07 23:00124.09+0.46
    11.07 22:00123.75+7.45
    11.07 21:00116.13-0.29
    11.07 20:00113.66-0.38
    11.07 19:00114.98-0.93
    11.07 18:00115.85-0.53
    11.07 17:00121.21-0.34
    11.07 16:00121.34-0.48
    11.07 15:00121.26-0.38
    11.07 14:00122.58-0.02
    11.07 13:00122.8-0.34
    11.07 12:00122.91-0.14
    11.07 11:00122.15-0.07
    11.07 10:00121.99+0.01
    11.07 09:00122.91+0.45
    11.07 08:00123.49+0.1
    11.07 07:00119.3-0.16
    11.07 06:00117.7-0.07
    11.07 05:00116.92+3.09
    11.07 04:00114.91+1.32
    11.07 03:00112.63-0.07
    11.07 02:00112.9+0.22
    11.07 01:00114.38+0.34
    11.07 00:00118.68+0.05
    10.07 23:00115.99+0.21
    10.07 22:00116.45+0.02
    10.07 21:00115.97-0.28
    10.07 20:00116.05+0.5
    10.07 19:00115.04+0.4
    10.07 18:00113.35+0.17
    10.07 17:00107.22-0.04
    10.07 16:00107.5-0.28
    10.07 15:00107.59+0.43
    10.07 14:00107.61-0.22
    10.07 13:00107.26-0.32
    10.07 12:00107.02-0.12
    10.07 11:00107.48-0.03
    10.07 10:00103.56-0.1
    10.07 09:00103.03-0.2
    10.07 08:00103.21-0.04
    10.07 07:00102.54-1
    10.07 06:00102.73-0.4118
    10.07 05:0097.2749-0.1057
    10.07 04:0096.6893-8.1498
    10.07 03:00104.5-0.05
    10.07 02:00104.53-0.15
    10.07 01:00104.52-0.21
    10.07 00:00103.53+0.39
    09.07 23:00103.02-
    09.07 22:00102.28+1.4
    09.07 21:00101.12
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 82.7648
    макс: 143.19
    за месяц:
    143.19
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.07.2019132.8+8.97
    14.07.2019123.83+7.84
    13.07.2019115.99-3.42
    12.07.2019119.41-1.33
    11.07.2019120.74+12.1
    10.07.2019108.64+4.03
    09.07.2019104.61-1.34
    08.07.2019105.95-5.3
    07.07.2019111.25+3.14
    06.07.2019108.11+3.03
    05.07.2019105.08+4.53
    04.07.2019100.55-2.93
    03.07.2019103.48-11.52
    02.07.2019115-2.57
    01.07.2019117.57+5.93
    30.06.2019111.64+0.9
    29.06.2019110.74+2.34
    28.06.2019108.4+2.12
    27.06.2019106.28+7.423
    26.06.201998.857-0.464
    25.06.201999.321+3.655
    24.06.201995.666+1.7918
    23.06.201993.8742-3.1081
    22.06.201996.9823+0.0001
    21.06.201996.9822+7.093
    20.06.201989.8892+3.4294
    19.06.201986.4598+3.3803
    18.06.201983.0795+0.3147
    17.06.201982.7648-4.5365
    16.06.201987.3013-0.3683
    15.06.201987.6696
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 68.4071
    макс: 143.19
    за квартал:
    143.19
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.07.2019132.8+8.97
    14.07.2019123.83+7.84
    13.07.2019115.99-3.42
    12.07.2019119.41-1.33
    11.07.2019120.74+12.1
    10.07.2019108.64+4.03
    09.07.2019104.61-1.34
    08.07.2019105.95-5.3
    07.07.2019111.25+3.14
    06.07.2019108.11+3.03
    05.07.2019105.08+4.53
    04.07.2019100.55-2.93
    03.07.2019103.48-11.52
    02.07.2019115-2.57
    01.07.2019117.57+5.93
    30.06.2019111.64+0.9
    29.06.2019110.74+2.34
    28.06.2019108.4+2.12
    27.06.2019106.28+7.423
    26.06.201998.857-0.464
    25.06.201999.321+3.655
    24.06.201995.666+1.7918
    23.06.201993.8742-3.1081
    22.06.201996.9823+0.0001
    21.06.201996.9822+7.093
    20.06.201989.8892+3.4294
    19.06.201986.4598+3.3803
    18.06.201983.0795+0.3147
    17.06.201982.7648-4.5365
    16.06.201987.3013-0.3683
    15.06.201987.6696+5.715
    14.06.201981.9546+2.5479
    13.06.201979.4067-1.4973
    12.06.201980.904-0.0704
    11.06.201980.9744+3.4289
    10.06.201977.5455+2.586
    09.06.201974.9595-2.0431
    08.06.201977.0026-5.7309
    07.06.201982.7335-0.4699
    06.06.201983.2034-2.5534
    05.06.201985.7568+2.2182
    04.06.201983.5386+11.343
    03.06.201972.1956+3.7885
    02.06.201968.4071-2.984
    01.06.201971.3911-0.5059
    31.05.201971.897+1.555
    30.05.201970.342-1.4898
    29.05.201971.8318+0.1982
    28.05.201971.6336-3.8847
    27.05.201975.5183-2.8099
    26.05.201978.3282+2.4411
    25.05.201975.8871+0.5129
    24.05.201975.3742+1.8206
    23.05.201973.5536+4.4451
    22.05.201969.1085-2.6382
    21.05.201971.7467-4.3645
    20.05.201976.1112+4.8432
    19.05.201971.268-5.4364
    18.05.201976.7044-3.356
    17.05.201980.0604+10.4442
    16.05.201969.6162-1.7263
    15.05.201971.3425

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »