Меню сайта

Курс грузинского лари к BnkToTheFuture

Обновлено: 19.11.2019 03:40:01

=
Калькулятор GEL - BFT / Обратный расчет: курс BnkToTheFuture к грузинскому лари
Обменять грузинский лари на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bnktothefuture, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.7516
    макс: 24.507
    за сутки:
    23.4784

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.11 03:4023.4784+0.0294
    19.11 03:3023.449-0.0451
    19.11 03:2023.4941-0.3642
    19.11 03:1023.8583-0.0067
    19.11 03:0023.865-0.1417
    19.11 02:5024.0067+0.0242
    19.11 02:4023.9825+0.0069
    19.11 02:3023.9756+0.0033
    19.11 02:2023.9723-0.0338
    19.11 02:1024.0061+0.0148
    19.11 02:0023.9913+0.0058
    19.11 01:5023.9855-0.03
    19.11 01:4024.0155-0.0193
    19.11 01:3024.0348+0.0029
    19.11 01:2024.0319+0.0606
    19.11 01:1023.9713-0.0292
    19.11 01:0024.0005+0.0044
    19.11 00:5023.9961+0.0081
    19.11 00:4023.988-0.0409
    19.11 00:3024.0289-0.0181
    19.11 00:2024.047+0.0175
    19.11 00:1024.0295-0.0023
    19.11 00:0024.0318-0.1858
    18.11 23:5024.2176+0.0067
    18.11 23:4024.2109-0.0258
    18.11 23:3024.2367+0.0434
    18.11 23:2024.1933+0.0209
    18.11 23:1024.1724+0.0677
    18.11 23:0024.1047+0.0229
    18.11 22:5024.0818+0.1361
    18.11 22:4023.9457-0.0376
    18.11 22:3023.9833-0.1346
    18.11 22:2024.1179-0.0349
    18.11 22:1024.1528-0.1313
    18.11 22:0024.2841-0.0144
    18.11 21:5024.2985-0.2085
    18.11 21:4024.507+0.2019
    18.11 21:3024.3051+0.7898
    18.11 21:2023.5153+0.0581
    18.11 21:1023.4572+0.0643
    18.11 21:0023.3929-0.0332
    18.11 20:5023.4261+0.0176
    18.11 20:4023.4085-0.0168
    18.11 20:3023.4253+0.1072
    18.11 20:2023.3181+0.0584
    18.11 20:1023.2597+0.0056
    18.11 20:0023.2541+0.0203
    18.11 19:5023.2338-0.007
    18.11 19:4023.2408-0.0214
    18.11 19:3023.2622-0.0137
    18.11 19:2023.2759+0.0448
    18.11 19:1023.2311-0.0442
    18.11 19:0023.2753+0.3408
    18.11 18:5022.9345+0.0267
    18.11 18:4022.9078-0.1086
    18.11 18:3023.0164-0.0519
    18.11 18:2023.0683-0.0039
    18.11 18:1023.0722-0.0317
    18.11 18:0023.1039+0.0181
    18.11 17:5023.0858-0.0163
    18.11 17:4023.1021+0.0228
    18.11 17:3023.0793-0.0171
    18.11 17:2023.0964+0.0269
    18.11 17:1023.0695-0.0037
    18.11 17:0023.0732+0.0109
    18.11 16:5023.0623-0.0191
    18.11 16:4023.0814-0.0628
    18.11 16:3023.1442+0.0382
    18.11 16:2023.106-0.0047
    18.11 16:1023.1107-0.0127
    18.11 16:0023.1234-0.028
    18.11 15:5023.1514+0.0447
    18.11 15:4023.1067-0.0223
    18.11 15:3023.129+0.0528
    18.11 15:2023.0762-0.0895
    18.11 15:1023.1657+0.0481
    18.11 15:0023.1176+0.0139
    18.11 14:5023.1037+0.0233
    18.11 14:4023.0804+0.0265
    18.11 14:3023.0539-0.0182
    18.11 14:2023.0721-0.0185
    18.11 14:1023.0906+0.0047
    18.11 14:0023.0859+0.1653
    18.11 13:5022.9206-0.1723
    18.11 13:4023.0929+0.0127
    18.11 13:3023.0802+0.0097
    18.11 13:2023.0705+0.2331
    18.11 13:1022.8374+0.0598
    18.11 13:0022.7776+0.0057
    18.11 12:5022.7719-0.2333
    18.11 12:4023.0052-0.0075
    18.11 12:3023.0127+0.0515
    18.11 12:2022.9612+0.0275
    18.11 12:1022.9337-0.0105
    18.11 12:0022.9442-0.0143
    18.11 11:5022.9585-0.038
    18.11 11:4022.9965-0.0005
    18.11 11:3022.997-0.0249
    18.11 11:2023.0219-0.0477
    18.11 11:1023.0696+0.0403
    18.11 11:0023.0293-0.0236
    18.11 10:5023.0529+0.0113
    18.11 10:4023.0416+0.0213
    18.11 10:3023.0203-0.0111
    18.11 10:2023.0314-0.001
    18.11 10:1023.0324+0.039
    18.11 10:0022.9934-0.0468
    18.11 09:5023.0402-0.0072
    18.11 09:4023.0474+0.0258
    18.11 09:3023.0216+0.0993
    18.11 09:2022.9223-0.0628
    18.11 09:1022.9851+0.0289
    18.11 09:0022.9562-0.0168
    18.11 08:5022.973-0.0199
    18.11 08:4022.9929-0.0002
    18.11 08:3022.9931+0.0439
    18.11 08:2022.9492+0.0148
    18.11 08:1022.9344-0.0155
    18.11 08:0022.9499-0.0059
    18.11 07:5022.9558-0.0087
    18.11 07:4022.9645-0.0187
    18.11 07:3022.9832+0.2316
    18.11 07:2022.7516-0.1788
    18.11 07:1022.9304-0.0035
    18.11 07:0022.9339-0.071
    18.11 06:5023.0049-0.0316
    18.11 06:4023.0365+0.0235
    18.11 06:3023.013+0.0367
    18.11 06:2022.9763-0.0713
    18.11 06:1023.0476+0.019
    18.11 06:0023.0286+0.0257
    18.11 05:5023.0029+0.0529
    18.11 05:4022.95+0.0267
    18.11 05:3022.9233+0.0027
    18.11 05:2022.9206-0.0163
    18.11 05:1022.9369+0.0183
    18.11 05:0022.9186+0.0216
    18.11 04:5022.897-0.0187
    18.11 04:4022.9157+0.0026
    18.11 04:3022.9131+0.0155
    18.11 04:2022.8976-0.0289
    18.11 04:1022.9265+0.0368
    18.11 04:0022.8897+0.0067
    18.11 03:5022.883-0.0136
    18.11 03:4022.8966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.2955
    макс: 24.507
    за неделю:
    23.4784

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0067
    19.11 03:0023.865+0.0148
    19.11 02:0023.9913-0.0292
    19.11 01:0024.0005-0.0023
    19.11 00:0024.0318+0.0677
    18.11 23:0024.1047-0.1313
    18.11 22:0024.2841+0.0643
    18.11 21:0023.3929+0.0056
    18.11 20:0023.2541-0.0442
    18.11 19:0023.2753-0.0317
    18.11 18:0023.1039-0.0037
    18.11 17:0023.0732-0.0127
    18.11 16:0023.1234+0.0481
    18.11 15:0023.1176+0.0047
    18.11 14:0023.0859+0.0598
    18.11 13:0022.7776-0.0105
    18.11 12:0022.9442+0.0403
    18.11 11:0023.0293+0.039
    18.11 10:0022.9934+0.0289
    18.11 09:0022.9562-0.0155
    18.11 08:0022.9499-0.0035
    18.11 07:0022.9339+0.019
    18.11 06:0023.0286+0.0183
    18.11 05:0022.9186+0.0368
    18.11 04:0022.8897+0.0494
    18.11 03:0021.925+0.0048
    18.11 02:0021.5493+0.0057
    18.11 01:0021.5568-0.0346
    18.11 00:0021.6909-0.022
    17.11 23:0021.8638-0.0086
    17.11 22:0021.8726+0.0918
    17.11 21:0021.7809-0.0148
    17.11 20:0021.7709-0.1066
    17.11 19:0022.0241-0.0241
    17.11 18:0021.9788+0.0108
    17.11 17:0021.9098+0.0182
    17.11 16:0021.8078-0.0611
    17.11 15:0021.9017+0.0139
    17.11 14:0021.8945+0.0187
    17.11 13:0021.9211-0.0447
    17.11 12:0022.0091+0.0576
    17.11 11:0022.105+0.0146
    17.11 10:0021.8812+0.0477
    17.11 09:0021.7715-0.0013
    17.11 08:0021.7275-0.0408
    17.11 07:0021.8115+0.0158
    17.11 06:0021.6233-0.0013
    17.11 05:0021.627+0.1857
    17.11 04:0021.3914-0.9801
    17.11 03:0021.2916-0.0406
    17.11 02:0021.3724+0.0164
    17.11 01:0021.1288-0.0561
    17.11 00:0021.2112-0.002
    16.11 23:0020.8672+0.1509
    16.11 22:0020.6904+0.0398
    16.11 21:0019.4684-0.0346
    16.11 20:0019.2955-2.0945
    16.11 19:0021.7881-0.0856
    16.11 18:0021.7865+0.0283
    16.11 17:0021.7552+0.0211
    16.11 16:0021.7757-0.0263
    16.11 15:0021.7417+0.0291
    16.11 14:0021.736+0.0414
    16.11 13:0021.7023-0.0123
    16.11 12:0021.7982-0.0273
    16.11 11:0021.7623-0.0564
    16.11 10:0021.7519+0.0183
    16.11 09:0021.7521+0.0382
    16.11 08:0021.7594+0.0083
    16.11 07:0021.7731+0.0054
    16.11 06:0021.7668-0.0206
    16.11 05:0021.853-0.0108
    16.11 04:0021.8651+0.0109
    16.11 03:0021.8743+0.0142
    16.11 02:0021.7889-0.0569
    16.11 01:0021.9433+0.0108
    16.11 00:0021.9044+0.0133
    15.11 23:0021.8524+0.0669
    15.11 22:0021.7983+0.0178
    15.11 21:0021.8382-0.0166
    15.11 20:0021.8688-0.0101
    15.11 19:0021.7579+0.1093
    15.11 18:0021.6894+0.1763
    15.11 17:0020.7626-0.0154
    15.11 16:0020.675+0.0057
    15.11 15:0020.7086-0.0617
    15.11 14:0020.6794-0.023
    15.11 13:0020.7276-0.1381
    15.11 12:0020.7368-0.0275
    15.11 11:0020.914-0.0053
    15.11 10:0020.9105-0.0188
    15.11 09:0021.0369-0.0071
    15.11 08:0021.0531+0.0072
    15.11 07:0021.0585-0.0047
    15.11 06:0021.0981+0.1483
    15.11 05:0020.8252+0.0252
    15.11 04:0020.755+0.0416
    15.11 03:0021.0137-0.1935
    15.11 02:0021.158+0.0796
    15.11 01:0021.0349-0.0039
    15.11 00:0021.154+0.0274
    14.11 23:0021.1423-0.0275
    14.11 22:0021.1754-0.01
    14.11 21:0021.1114+0.0446
    14.11 20:0021.1445-1.1048
    14.11 19:0021.1153+0.0474
    14.11 18:0020.9205-0.1068
    14.11 17:0020.9874-0.0029
    14.11 16:0021.0114+0.0076
    14.11 15:0020.9602-0.428
    14.11 14:0021.4764-0.0121
    14.11 13:0021.4581-0.0201
    14.11 12:0021.3476+0.036
    14.11 11:0021.4212+0.1552
    14.11 10:0021.1734-0.2061
    14.11 09:0021.4772+0.0048
    14.11 08:0021.3302+0.0764
    14.11 07:0021.0923+0.2445
    14.11 06:0020.9359+0.006
    14.11 05:0021.063+0.0182
    14.11 04:0021.0231+0.0934
    14.11 03:0020.8888+0.0367
    14.11 02:0020.8474-0.0115
    14.11 01:0020.8902+0.013
    14.11 00:0019.8297+0.0336
    13.11 23:0020.8737+0.0463
    13.11 22:0020.5904-0.0132
    13.11 21:0020.7547+0.3343
    13.11 20:0020.642+0.0789
    13.11 19:0020.7147-0.917
    13.11 18:0021.6973-0.849
    13.11 17:0021.654+0.0051
    13.11 16:0021.8558+0.0028
    13.11 15:0022.2449+0.0368
    13.11 14:0022.2643-0.0117
    13.11 13:0022.3214+0.0763
    13.11 12:0022.228+0.0169
    13.11 11:0022.244-0.0357
    13.11 10:0022.2544+0.0101
    13.11 09:0022.4337+2.072
    13.11 08:0020.2132-0.0067
    13.11 07:0019.9706-0.0008
    13.11 06:0019.8775+0.0238
    13.11 05:0019.7575-1.0461
    13.11 04:0020.5605+0.0469
    13.11 03:0020.2726+0.0129
    13.11 02:0020.6256-0.0944
    13.11 01:0020.7024+0.7701
    13.11 00:0020.946-1.2794
    12.11 23:0022.0004-1.1585
    12.11 22:0021.5332-0.0231
    12.11 21:0023.0967+0.0145
    12.11 20:0023.1571-0.0407
    12.11 19:0023.1641+0.0322
    12.11 18:0023.5552+0.2648
    12.11 17:0023.2758+0.0296
    12.11 16:0023.1799-0.0743
    12.11 15:0022.9977-0.0129
    12.11 14:0023.0056-0.0312
    12.11 13:0022.9852+0.0194
    12.11 12:0022.9761-0.0043
    12.11 11:0022.9519+0.0029
    12.11 10:0022.9528-0.0056
    12.11 09:0022.9991-0.0231
    12.11 08:0023.0002+0.0131
    12.11 07:0023.0062+0.0185
    12.11 06:0022.9616+0.0146
    12.11 05:0023.035-0.0125
    12.11 04:0023.0368
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 19.2955
    макс: 24.507
    за месяц:
    23.4784
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.201923.257+1.4853
    17.11.201921.7717+0.4631
    16.11.201921.3086+0.0759
    15.11.201921.2327+0.1556
    14.11.201921.0771-0.0606
    13.11.201921.1377-1.4311
    12.11.201922.5688+0.0404
    11.11.201922.5284+0.1461
    10.11.201922.3823-0.6307
    09.11.201923.013+0.4601
    08.11.201922.5529-0.088
    07.11.201922.6409+1.7096
    06.11.201920.9313-0.2352
    05.11.201921.1665-0.8215
    04.11.201921.988-0.4015
    03.11.201922.3895+0.4249
    02.11.201921.9646-1.0816
    01.11.201923.0462+1.2055
    31.10.201921.8407+0.4845
    30.10.201921.3562+1.2342
    29.10.201920.122-0.0624
    28.10.201920.1844-0.4086
    27.10.201920.593+0.4553
    26.10.201920.1377-2.2236
    25.10.201922.3613-1.132
    24.10.201923.4933+0.8498
    23.10.201922.6435+1.5397
    22.10.201921.1038-0.5417
    21.10.201921.6455-0.8751
    20.10.201922.5206-0.0547
    19.10.201922.5753
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 14.9006
    макс: 24.507
    за квартал:
    23.4784
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.201923.257+1.4853
    17.11.201921.7717+0.4631
    16.11.201921.3086+0.0759
    15.11.201921.2327+0.1556
    14.11.201921.0771-0.0606
    13.11.201921.1377-1.4311
    12.11.201922.5688+0.0404
    11.11.201922.5284+0.1461
    10.11.201922.3823-0.6307
    09.11.201923.013+0.4601
    08.11.201922.5529-0.088
    07.11.201922.6409+1.7096
    06.11.201920.9313-0.2352
    05.11.201921.1665-0.8215
    04.11.201921.988-0.4015
    03.11.201922.3895+0.4249
    02.11.201921.9646-1.0816
    01.11.201923.0462+1.2055
    31.10.201921.8407+0.4845
    30.10.201921.3562+1.2342
    29.10.201920.122-0.0624
    28.10.201920.1844-0.4086
    27.10.201920.593+0.4553
    26.10.201920.1377-2.2236
    25.10.201922.3613-1.132
    24.10.201923.4933+0.8498
    23.10.201922.6435+1.5397
    22.10.201921.1038-0.5417
    21.10.201921.6455-0.8751
    20.10.201922.5206-0.0547
    19.10.201922.5753+0.3736
    18.10.201922.2017-0.0116
    17.10.201922.2133+0.0285
    16.10.201922.1848-0.0024
    15.10.201922.1872+0.9089
    14.10.201921.2783-0.5649
    13.10.201921.8432+0.4192
    12.10.201921.424+0.1012
    11.10.201921.3228+0.7679
    10.10.201920.5549-1.0705
    09.10.201921.6254-0.1291
    08.10.201921.7545-0.0566
    07.10.201921.8111-0.1269
    06.10.201921.938+1.0932
    05.10.201920.8448-0.9442
    04.10.201921.789-0.1601
    03.10.201921.9491-0.0546
    02.10.201922.0037+0.026
    01.10.201921.9777-0.7165
    30.09.201922.6942+0.9107
    29.09.201921.7835-0.4608
    28.09.201922.2443-1.1196
    27.09.201923.3639-0.3528
    26.09.201923.7167+0.4538
    25.09.201923.2629+5.4204
    24.09.201917.8425+0.7265
    23.09.201917.116-0.1587
    22.09.201917.2747+0.4236
    21.09.201916.8511-
    20.09.201916.8511-0.293
    19.09.201917.1441+0.4511
    18.09.201916.693-0.1072
    17.09.201916.8002+0.1361
    16.09.201916.6641-0.1453
    15.09.201916.8094+0.2431
    14.09.201916.5663-0.1608
    13.09.201916.7271+0.0979
    12.09.201916.6292+0.7537
    11.09.201915.8755+0.7134
    10.09.201915.1621-1.0766
    09.09.201916.2387-0.7148
    08.09.201916.9535-0.669
    07.09.201917.6225+0.6538
    06.09.201916.9687+0.5268
    05.09.201916.4419-0.4805
    04.09.201916.9224+0.3115
    03.09.201916.6109-0.3661
    02.09.201916.977+0.3548
    01.09.201916.6222+0.3275
    31.08.201916.2947+0.3098
    30.08.201915.9849-0.0803
    29.08.201916.0652+0.6042
    28.08.201915.461+0.0175
    27.08.201915.4435+0.5183
    26.08.201914.9252-0.7675
    25.08.201915.6927-0.3753
    24.08.201916.068+0.495
    23.08.201915.573-0.5775
    22.08.201916.1505+0.1058
    21.08.201916.0447+1.1441
    20.08.201914.9006

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »