Меню сайта

Курс грузинского лари к BnkToTheFuture

Обновлено: 16.09.2019 19:40:01

=
Калькулятор GEL - BFT / Обратный расчет: курс BnkToTheFuture к грузинскому лари
Обменять грузинский лари на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bnktothefuture, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.0974
    макс: 17.0871
    за сутки:
    17.0253

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.09 19:4017.0253-0.041
    16.09 19:3017.0663-0.0049
    16.09 19:2017.0712-0.0159
    16.09 19:1017.0871+0.2444
    16.09 19:0016.8427+0.0199
    16.09 18:5016.8228-0.0086
    16.09 18:4016.8314-0.0379
    16.09 18:3016.8693+0.0636
    16.09 18:2016.8057-0.0244
    16.09 18:1016.8301+0.0094
    16.09 18:0016.8207-0.029
    16.09 17:5016.8497+0.0468
    16.09 17:4016.8029-0.0271
    16.09 17:3016.83-0.0304
    16.09 17:2016.8604+0.0115
    16.09 17:1016.8489+0.0133
    16.09 17:0016.8356-0.0126
    16.09 16:5016.8482+0.04
    16.09 16:4016.8082+0.029
    16.09 16:3016.7792-0.0062
    16.09 16:2016.7854-0.0077
    16.09 16:1016.7931-0.075
    16.09 16:0016.8681+0.1203
    16.09 15:5016.7478-0.0062
    16.09 15:4016.754-0.0079
    16.09 15:3016.7619+0.0382
    16.09 15:2016.7237-0.0172
    16.09 15:1016.7409+0.1942
    16.09 15:0016.5467-0.0114
    16.09 14:5016.5581-0.0043
    16.09 14:4016.5624-0.0213
    16.09 14:3016.5837+0.0127
    16.09 14:2016.571+0.0395
    16.09 14:1016.5315-0.008
    16.09 14:0016.5395-0.0241
    16.09 13:5016.5636-0.0136
    16.09 13:4016.5772+0.0576
    16.09 13:3016.5196-0.0001
    16.09 13:2016.5197+0.0101
    16.09 13:1016.5096-0.0037
    16.09 13:0016.5133-0.0048
    16.09 12:5016.5181+0.0251
    16.09 12:4016.493-0.0066
    16.09 12:3016.4996+0.0779
    16.09 12:2016.4217-0.0529
    16.09 12:1016.4746+0.0653
    16.09 12:0016.4093-0.0021
    16.09 11:5016.4114-0.0133
    16.09 11:4016.4247+0.0276
    16.09 11:3016.3971-0.0343
    16.09 11:2016.4314-0.0004
    16.09 11:1016.4318-0.0117
    16.09 11:0016.4435+0.0095
    16.09 10:5016.434+0.0353
    16.09 10:4016.3987-0.0191
    16.09 10:3016.4178+0.0126
    16.09 10:2016.4052-0.0051
    16.09 10:1016.4103+0.0143
    16.09 10:0016.396+0.0039
    16.09 09:5016.3921-0.0208
    16.09 09:4016.4129-0.0217
    16.09 09:3016.4346+0.0113
    16.09 09:2016.4233+0.0047
    16.09 09:1016.4186+0.0081
    16.09 09:0016.4105+0.0212
    16.09 08:5016.3893-0.0074
    16.09 08:4016.3967+0.0061
    16.09 08:3016.3906+0.0105
    16.09 08:2016.3801-0.0225
    16.09 08:1016.4026+0.012
    16.09 08:0016.3906-0.0043
    16.09 07:5016.3949-0.0086
    16.09 07:4016.4035-0.0118
    16.09 07:3016.4153-0.0122
    16.09 07:2016.4275+0.013
    16.09 07:1016.4145-0.0142
    16.09 07:0016.4287+0.0095
    16.09 06:5016.4192+0.012
    16.09 06:4016.4072+0.0153
    16.09 06:3016.3919-0.0169
    16.09 06:2016.4088+0.0329
    16.09 06:1016.3759-0.1227
    16.09 06:0016.4986-0.0271
    16.09 05:5016.5257+0.0332
    16.09 05:4016.4925-0.0471
    16.09 05:3016.5396+0.0796
    16.09 05:2016.46-0.0129
    16.09 05:1016.4729-0.0111
    16.09 05:0016.484-0.0175
    16.09 04:5016.5015+0.0371
    16.09 04:4016.4644-0.0342
    16.09 04:3016.4986-0.0178
    16.09 04:2016.5164-0.0279
    16.09 04:1016.5443-0.0135
    16.09 04:0016.5578-0.0289
    16.09 03:5016.5867-0.0004
    16.09 03:4016.5871+0.0183
    16.09 03:3016.5688+0.1594
    16.09 03:2016.4094-0.1873
    16.09 03:1016.5967-0.0141
    16.09 03:0016.6108+0.0056
    16.09 02:5016.6052+0.0116
    16.09 02:4016.5936-0.0095
    16.09 02:3016.6031-0.0211
    16.09 02:2016.6242+0.0132
    16.09 02:1016.611-0.0113
    16.09 02:0016.6223-0.0116
    16.09 01:5016.6339-0.007
    16.09 01:4016.6409+0.0238
    16.09 01:3016.6171+0.0061
    16.09 01:2016.611-0.0118
    16.09 01:1016.6228-0.0167
    16.09 01:0016.6395-0.0146
    16.09 00:5016.6541+0.0156
    16.09 00:4016.6385+0.0293
    16.09 00:3016.6092-0.0093
    16.09 00:2016.6185-0.0069
    16.09 00:1016.6254-0.0008
    16.09 00:0016.6262+0.0078
    15.09 23:5016.6184+0.0101
    15.09 23:4016.6083+0.0097
    15.09 23:3016.5986+0.0314
    15.09 23:2016.5672-0.0318
    15.09 23:1016.599-0.003
    15.09 23:0016.602+0.0019
    15.09 22:5016.6001-0.0165
    15.09 22:4016.6166+0.0106
    15.09 22:3016.606-0.0037
    15.09 22:2016.6097-0.0049
    15.09 22:1016.6146-0.0473
    15.09 22:0016.6619+0.1677
    15.09 21:5016.4942-0.0607
    15.09 21:4016.5549-0.0031
    15.09 21:3016.558+0.0249
    15.09 21:2016.5331+0.0192
    15.09 21:1016.5139+0.0092
    15.09 21:0016.5047-0.0055
    15.09 20:5016.5102+0.0039
    15.09 20:4016.5063+0.1038
    15.09 20:3016.4025+0.1357
    15.09 20:2016.2668+0.0453
    15.09 20:1016.2215+0.1241
    15.09 20:0016.0974-0.5822
    15.09 19:5016.6796-0.133
    15.09 19:4016.8126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.1938
    макс: 17.3279
    за неделю:
    17.0253

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.2444
    16.09 19:0016.8427+0.0094
    16.09 18:0016.8207+0.0133
    16.09 17:0016.8356-0.075
    16.09 16:0016.8681+0.1942
    16.09 15:0016.5467-0.008
    16.09 14:0016.5395-0.0037
    16.09 13:0016.5133+0.0653
    16.09 12:0016.4093-0.0117
    16.09 11:0016.4435+0.0143
    16.09 10:0016.396+0.0081
    16.09 09:0016.4105+0.012
    16.09 08:0016.3906-0.0142
    16.09 07:0016.4287-0.1227
    16.09 06:0016.4986-0.0111
    16.09 05:0016.484-0.0135
    16.09 04:0016.5578-0.0141
    16.09 03:0016.6108-0.0113
    16.09 02:0016.6223-0.0167
    16.09 01:0016.6395-0.0008
    16.09 00:0016.6262-0.003
    15.09 23:0016.602-0.0473
    15.09 22:0016.6619+0.0092
    15.09 21:0016.5047+0.1241
    15.09 20:0016.0974-0.0109
    15.09 19:0016.6367-0.0115
    15.09 18:0016.6872+0.0008
    15.09 17:0016.7984+0.0288
    15.09 16:0016.6585+0.0045
    15.09 15:0016.669-0.0253
    15.09 14:0016.7592+0.092
    15.09 13:0016.5814+0.0155
    15.09 12:0017.1381-0.0105
    15.09 11:0017.1305-0.0208
    15.09 10:0017.2184+0.0037
    15.09 09:0017.2689-0.101
    15.09 08:0017.3279+0.0714
    15.09 07:0017.3114+0.3788
    15.09 06:0016.3971-0.0302
    15.09 05:0017.1334+0.0053
    15.09 04:0016.8662+0.0104
    15.09 03:0016.6732-0.0757
    15.09 02:0016.777+0.1481
    15.09 01:0016.6175+0.4295
    15.09 00:0016.1121-0.5412
    14.09 23:0016.1417+0.7585
    14.09 22:0015.4821+0.0066
    14.09 21:0016.7943-0.0334
    14.09 20:0016.5206+0.0306
    14.09 19:0016.6146+0.039
    14.09 18:0015.9603+0.0065
    14.09 17:0016.8881-0.0127
    14.09 16:0016.7378+0.0005
    14.09 15:0016.7047+0.0072
    14.09 14:0016.6776+0.0023
    14.09 13:0016.691+0.0049
    14.09 12:0016.6655-0.0137
    14.09 11:0016.6714+0.0112
    14.09 10:0016.6901+0.0007
    14.09 09:0016.6937-0.0098
    14.09 08:0016.7193+0.0038
    14.09 07:0016.6953-0.0042
    14.09 06:0016.7005-0.0056
    14.09 05:0016.6774+0.0082
    14.09 04:0016.1809-0.0138
    14.09 03:0016.1434+0.0007
    14.09 02:0016.3147+0.0359
    14.09 01:0016.2955-0.0153
    14.09 00:0016.3596+0.0136
    13.09 23:0016.4089+0.0006
    13.09 22:0016.4063+0.0195
    13.09 21:0016.8513+0.0426
    13.09 20:0016.8584+0.0013
    13.09 19:0016.8367+0.019
    13.09 18:0016.8427+0.0222
    13.09 17:0016.8326-0.0408
    13.09 16:0016.8279+0.0422
    13.09 15:0016.9202-0.0068
    13.09 14:0016.9327+0.0112
    13.09 13:0016.9101+0.0062
    13.09 12:0016.9395-0.0096
    13.09 11:0016.9241+0.0182
    13.09 10:0016.8658+0.0115
    13.09 09:0016.8657+0.0275
    13.09 08:0016.7896-
    13.09 07:0016.7722-0.0151
    13.09 06:0016.7837+0.027
    13.09 05:0016.7847-0.0019
    13.09 04:0016.7615-0.0442
    13.09 03:0016.7425+0.0324
    13.09 02:0016.7339-0.0972
    13.09 01:0016.8298+0.0187
    13.09 00:0016.8724-0.0392
    12.09 23:0016.7092-0.0307
    12.09 22:0016.7144-0.0222
    12.09 21:0016.732+0.0009
    12.09 20:0016.7077+0.0014
    12.09 19:0016.6675+0.0331
    12.09 18:0016.6348+0.0152
    12.09 17:0016.6181-0.0225
    12.09 16:0016.7623-0.0208
    12.09 15:0016.8337+0.0144
    12.09 14:0016.8345+0.0104
    12.09 13:0016.8886-0.0044
    12.09 12:0016.8873+0.0036
    12.09 11:0016.9673-0.0146
    12.09 10:0016.9956+0.0111
    12.09 09:0016.269+0.0019
    12.09 08:0016.2611-0.0211
    12.09 07:0016.2268-0.0244
    12.09 06:0016.2211+0.003
    12.09 05:0016.1917-0.0261
    12.09 04:0016.1841-0.0508
    12.09 03:0016.1643-0.0033
    12.09 02:0016.1749+0.1423
    12.09 01:0016.0033+0.0036
    12.09 00:0016.0974+0.0199
    11.09 23:0016.1196+0.0269
    11.09 22:0016.1312-0.0188
    11.09 21:0016.1851-0.0224
    11.09 20:0016.172+0.0486
    11.09 19:0015.8616+0.0094
    11.09 18:0015.8338+0.0148
    11.09 17:0015.8029-0.0113
    11.09 16:0015.769+0.0148
    11.09 15:0015.6732-0.0225
    11.09 14:0015.661-0.0147
    11.09 13:0015.7289+0.006
    11.09 12:0015.7403-0.0023
    11.09 11:0015.6617-0.0594
    11.09 10:0015.8496-0.0116
    11.09 09:0015.9526+0.0147
    11.09 08:0015.8317+0.0427
    11.09 07:0015.7583-0.0181
    11.09 06:0015.851+0.0136
    11.09 05:0015.9025+0.0283
    11.09 04:0015.8273+0.0206
    11.09 03:0015.617-0.0184
    11.09 02:0015.6759-0.0054
    11.09 01:0015.5593+0.0164
    11.09 00:0015.5912-0.0159
    10.09 23:0015.7417-0.024
    10.09 22:0015.5708-0.0018
    10.09 21:0015.6339+0.1049
    10.09 20:0015.6246-0.0039
    10.09 19:0015.5615-0.0837
    10.09 18:0015.5705+0.1209
    10.09 17:0015.0692+0.0379
    10.09 16:0014.9582+0.0216
    10.09 15:0015.2452-0.0099
    10.09 14:0015.1745+0.0329
    10.09 13:0015.3646+0.0239
    10.09 12:0015.0202+0.0381
    10.09 11:0014.7296-0.1742
    10.09 10:0014.9937-0.0339
    10.09 09:0014.6122-0.0407
    10.09 08:0014.5793-0.0303
    10.09 07:0014.1938+0.0391
    10.09 06:0014.2182+0.0107
    10.09 05:0014.8353+0.0217
    10.09 04:0014.5783-
    10.09 03:0015.0162+0.0126
    10.09 02:0014.8645-0.0357
    10.09 01:0015.2618+0.1372
    10.09 00:0015.1095+0.0746
    09.09 23:0014.6761-0.4946
    09.09 22:0015.1269-0.0166
    09.09 21:0015.88-0.1117
    09.09 20:0016.8058
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 14.1938
    макс: 17.6225
    за месяц:
    17.0253
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.201916.8094+0.2431
    14.09.201916.5663-0.1608
    13.09.201916.7271+0.0979
    12.09.201916.6292+0.7537
    11.09.201915.8755+0.7134
    10.09.201915.1621-1.0766
    09.09.201916.2387-0.7148
    08.09.201916.9535-0.669
    07.09.201917.6225+0.6538
    06.09.201916.9687+0.5268
    05.09.201916.4419-0.4805
    04.09.201916.9224+0.3115
    03.09.201916.6109-0.3661
    02.09.201916.977+0.3548
    01.09.201916.6222+0.3275
    31.08.201916.2947+0.3098
    30.08.201915.9849-0.0803
    29.08.201916.0652+0.6042
    28.08.201915.461+0.0175
    27.08.201915.4435+0.5183
    26.08.201914.9252-0.7675
    25.08.201915.6927-0.3753
    24.08.201916.068+0.495
    23.08.201915.573-0.5775
    22.08.201916.1505+0.1058
    21.08.201916.0447+1.1441
    20.08.201914.9006-0.1006
    19.08.201915.0012+0.3096
    18.08.201914.6916-0.4304
    17.08.201915.122+0.0704
    16.08.201915.0516
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.201916.8094+0.2431
    14.09.201916.5663-0.1608
    13.09.201916.7271+0.0979
    12.09.201916.6292+0.7537
    11.09.201915.8755+0.7134
    10.09.201915.1621-1.0766
    09.09.201916.2387-0.7148
    08.09.201916.9535-0.669
    07.09.201917.6225+0.6538
    06.09.201916.9687+0.5268
    05.09.201916.4419-0.4805
    04.09.201916.9224+0.3115
    03.09.201916.6109-0.3661
    02.09.201916.977+0.3548
    01.09.201916.6222+0.3275
    31.08.201916.2947+0.3098
    30.08.201915.9849-0.0803
    29.08.201916.0652+0.6042
    28.08.201915.461+0.0175
    27.08.201915.4435+0.5183
    26.08.201914.9252-0.7675
    25.08.201915.6927-0.3753
    24.08.201916.068+0.495
    23.08.201915.573-0.5775
    22.08.201916.1505+0.1058
    21.08.201916.0447+1.1441
    20.08.201914.9006-0.1006
    19.08.201915.0012+0.3096
    18.08.201914.6916-0.4304
    17.08.201915.122+0.0704
    16.08.201915.0516-0.1421
    15.08.201915.1937+0.7538
    14.08.201914.4399+1.011
    13.08.201913.4289+0.2692
    12.08.201913.1597-0.6976
    11.08.201913.8573-0.1485
    10.08.201914.0058-0.0686
    09.08.201914.0744+0.2639
    08.08.201913.8105+1.0121
    07.08.201912.7984+0.1686
    06.08.201912.6298+0.1583
    05.08.201912.4715+0.156
    04.08.201912.3155+0.2834
    03.08.201912.0321+0.0259
    02.08.201912.0062-0.2516
    01.08.201912.2578-0.2468
    31.07.201912.5046+0.2266
    30.07.201912.278+0.1275
    29.07.201912.1505+0.2455
    28.07.201911.905-0.3129
    27.07.201912.2179-0.3712
    26.07.201912.5891+0.2848
    25.07.201912.3043+0.3711
    24.07.201911.9332-0.3047
    23.07.201912.2379-0.1861
    22.07.201912.424-0.3658
    21.07.201912.7898+0.5113
    20.07.201912.2785-0.7174
    19.07.201912.9959+0.4437
    18.07.201912.5522-0.5417
    17.07.201913.0939+0.3827
    16.07.201912.7112+0.2496
    15.07.201912.4616-0.9786
    14.07.201913.4402+0.7451
    13.07.201912.6951+0.1005
    12.07.201912.5946-0.5962
    11.07.201913.1908-0.5025
    10.07.201913.6933+0.5144
    09.07.201913.1789+1.0444
    08.07.201912.1345-2.1285
    07.07.201914.263-0.57
    06.07.201914.833+0.1211
    05.07.201914.7119+0.7109
    04.07.201914.001+0.1361
    03.07.201913.8649-0.9804
    02.07.201914.8453+0.2459
    01.07.201914.5994+0.9831
    30.06.201913.6163+0.4062
    29.06.201913.2101-0.4892
    28.06.201913.6993-0.0538
    27.06.201913.7531+1.9597
    26.06.201911.7934-0.5217
    25.06.201912.3151-0.2005
    24.06.201912.5156+0.208
    23.06.201912.3076+0.7626
    22.06.201911.545+0.1402
    21.06.201911.4048+0.2282
    20.06.201911.1766+0.0507
    19.06.201911.1259-0.3582
    18.06.201911.4841+11.4841
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »