Меню сайта

Курс грузинского лари к Bread

Обновлено: 19.11.2019 21:30:01

=
Калькулятор GEL - BRD / Обратный расчет: курс Bread к грузинскому лари
Обменять грузинский лари на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bread, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0459
    макс: 1.1184
    за сутки:
    1.0971

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.11 21:301.0971+0.0011
    19.11 21:201.096-0.0095
    19.11 21:101.1055-0.0004
    19.11 21:001.1059+0.0021
    19.11 20:501.1038+0.0027
    19.11 20:401.1011-0.009
    19.11 20:301.1101+0.0092
    19.11 20:201.1009-0.0097
    19.11 20:101.1106+0.0127
    19.11 20:001.0979-0.0097
    19.11 19:501.1076+0.0005
    19.11 19:401.1071-0.0002
    19.11 19:301.1073+0.0014
    19.11 19:201.1059+0.0098
    19.11 19:101.0961-0.0043
    19.11 19:001.1004-0.0111
    19.11 18:501.1115+0.0006
    19.11 18:401.1109-0.0013
    19.11 18:301.1122+0.01
    19.11 18:201.1022+0.0018
    19.11 18:101.1004+0.0002
    19.11 18:001.1002-0.0001
    19.11 17:501.1003-0.009
    19.11 17:401.1093+0.0014
    19.11 17:301.1079-0.0035
    19.11 17:201.1114-0.0026
    19.11 17:101.114+0.0049
    19.11 17:001.1091-0.0093
    19.11 16:501.1184+0.0094
    19.11 16:401.109+0.002
    19.11 16:301.107-0.0094
    19.11 16:201.1164-0.0012
    19.11 16:101.1176+0.012
    19.11 16:001.1056-0.0085
    19.11 15:501.1141+0.0102
    19.11 15:401.1039-0.0013
    19.11 15:301.1052-0.0072
    19.11 15:201.1124+0.0013
    19.11 15:101.1111+0.0006
    19.11 15:001.1105+0.0011
    19.11 14:501.1094+0.0042
    19.11 14:401.1052+0.0012
    19.11 14:301.104-
    19.11 14:201.104+0.0026
    19.11 14:101.1014+0.0063
    19.11 14:001.0951+0.0006
    19.11 13:501.0945-0.0061
    19.11 13:401.1006+0.0021
    19.11 13:301.0985-0.001
    19.11 13:201.0995+0.0096
    19.11 13:101.0899-0.0095
    19.11 13:001.0994+0.0094
    19.11 12:501.09-0.0024
    19.11 12:401.0924+0.0101
    19.11 12:301.0823+0.0016
    19.11 12:201.0807-0.0016
    19.11 12:101.0823+0.0066
    19.11 12:001.0757+0.0077
    19.11 11:501.068-0.0102
    19.11 11:401.0782+0.0025
    19.11 11:301.0757-0.0098
    19.11 11:201.0855+0.0006
    19.11 11:101.0849-0.0107
    19.11 11:001.0956+0.0118
    19.11 10:501.0838-0.0062
    19.11 10:401.09+0.0098
    19.11 10:301.0802+0.0009
    19.11 10:201.0793-0.0108
    19.11 10:101.0901+0.0012
    19.11 10:001.0889+0.0013
    19.11 09:501.0876+0.0051
    19.11 09:401.0825+0.0007
    19.11 09:301.0818-0.0104
    19.11 09:201.0922+0.0144
    19.11 09:101.0778-0.0031
    19.11 09:001.0809-0.0073
    19.11 08:501.0882+0.0103
    19.11 08:401.0779-0.0072
    19.11 08:301.0851+0.0005
    19.11 08:201.0846+0.0009
    19.11 08:101.0837+0.0001
    19.11 08:001.0836+0.013
    19.11 07:501.0706-0.0009
    19.11 07:401.0715+0.0013
    19.11 07:301.0702+0.0026
    19.11 07:201.0676-0.0135
    19.11 07:101.0811+0.0099
    19.11 07:001.0712+0.0026
    19.11 06:501.0686+0.0002
    19.11 06:401.0684+0.0038
    19.11 06:301.0646-0.0008
    19.11 06:201.0654-0.009
    19.11 06:101.0744+0.0145
    19.11 06:001.0599-0.0006
    19.11 05:501.0605+0.0011
    19.11 05:401.0594-0.0017
    19.11 05:301.0611+0.0029
    19.11 05:201.0582+0.0094
    19.11 05:101.0488+0.0021
    19.11 05:001.0467+0.0008
    19.11 04:501.0459-0.003
    19.11 04:401.0489-0.0026
    19.11 04:301.0515+0.0007
    19.11 04:201.0508-0.0091
    19.11 04:101.0599-0.0036
    19.11 04:001.0635+0.0055
    19.11 03:501.058-0.0025
    19.11 03:401.0605+0.0031
    19.11 03:301.0574+0.002
    19.11 03:201.0554-0.0033
    19.11 03:101.0587+0.0012
    19.11 03:001.0575-0.001
    19.11 02:501.0585+0.0005
    19.11 02:401.058+0.003
    19.11 02:301.055-0.0093
    19.11 02:201.0643+0.0066
    19.11 02:101.0577-0.0092
    19.11 02:001.0669-0.0009
    19.11 01:501.0678-0.0012
    19.11 01:401.069-0.0002
    19.11 01:301.0692+0.0015
    19.11 01:201.0677+0.0002
    19.11 01:101.0675-0.0004
    19.11 01:001.0679+0.0001
    19.11 00:501.0678+0.0107
    19.11 00:401.0571-0.0013
    19.11 00:301.0584-0.0111
    19.11 00:201.0695+0.0067
    19.11 00:101.0628+0.0028
    19.11 00:001.06-0.0028
    18.11 23:501.0628+0.0016
    18.11 23:401.0612-0.0111
    18.11 23:301.0723+0.003
    18.11 23:201.0693+0.0002
    18.11 23:101.0691+0.0138
    18.11 23:001.0553-0.0004
    18.11 22:501.0557-0.001
    18.11 22:401.0567-0.0006
    18.11 22:301.0573+0.0009
    18.11 22:201.0564-0.0008
    18.11 22:101.0572-0.011
    18.11 22:001.0682+0.0065
    18.11 21:501.0617-0.011
    18.11 21:401.0727+0.0243
    18.11 21:301.0484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97654
    макс: 1.1184
    за неделю:
    1.0971

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0004
    19.11 21:001.1059+0.0127
    19.11 20:001.0979-0.0043
    19.11 19:001.1004+0.0002
    19.11 18:001.1002+0.0049
    19.11 17:001.1091+0.012
    19.11 16:001.1056+0.0006
    19.11 15:001.1105+0.0063
    19.11 14:001.0951-0.0095
    19.11 13:001.0994+0.0066
    19.11 12:001.0757-0.0107
    19.11 11:001.0956+0.0012
    19.11 10:001.0889-0.0031
    19.11 09:001.0809+0.0001
    19.11 08:001.0836+0.0099
    19.11 07:001.0712+0.0145
    19.11 06:001.0599+0.0021
    19.11 05:001.0467-0.0036
    19.11 04:001.0635+0.0012
    19.11 03:001.0575-0.0092
    19.11 02:001.0669-0.0004
    19.11 01:001.0679+0.0028
    19.11 00:001.06+0.0138
    18.11 23:001.0553-0.011
    18.11 22:001.0682+0.0116
    18.11 21:001.0399+0.0036
    18.11 20:001.0326+0.0159
    18.11 19:001.0219-0.0117
    18.11 18:001.0307+0.0015
    18.11 17:001.0171-0.0002
    18.11 16:001.0302-0.0069
    18.11 15:001.0311+0.0086
    18.11 14:001.0157+0.006
    18.11 13:001.004+0.0143
    18.11 12:001.0073+0.0022
    18.11 11:001.0085-0.0093
    18.11 10:001.0183+0.0081
    18.11 09:001.0035-0.0124
    18.11 08:001.0167+0.0024
    18.11 07:001.011+0.00184
    18.11 06:000.99916+0.00215
    18.11 05:000.99389-0.00729
    18.11 04:001.0007-0.0024
    18.11 03:001.0029+0.01023
    18.11 02:000.97906-0.00847
    18.11 01:000.98333+0.00472
    18.11 00:000.97654-0.00184
    17.11 23:000.9801+0.0017
    17.11 22:000.98761+0.0153
    17.11 21:000.98225-0.0013
    17.11 20:001.0069+0.0056
    17.11 19:001.0044-0.0138
    17.11 18:001.0195+0.0093
    17.11 17:001.0105-0.0082
    17.11 16:001.017+0.0086
    17.11 15:001.0106-0.002
    17.11 14:001.019-0.0114
    17.11 13:001.0231-0.0042
    17.11 12:001.0171+0.0007
    17.11 11:001.0177-0.0068
    17.11 10:001.0263-0.0118
    17.11 09:001.0288-0.0052
    17.11 08:001.0246-0.0007
    17.11 07:001.0232+0.0086
    17.11 06:001.021-0.0043
    17.11 05:001.024-0.012
    17.11 04:001.0305+0.0081
    17.11 03:001.0234-0.0016
    17.11 02:001.0194+0.0022
    17.11 01:001.0248+0.0028
    17.11 00:001.0254+0.0076
    16.11 23:001.0195-0.0104
    16.11 22:001.0252-0.0003
    16.11 21:001.0147+0.006
    16.11 20:001.0113+0.0012
    16.11 19:001.0139+0.0009
    16.11 18:001.0141-0.0002
    16.11 17:001.0274-0.0132
    16.11 16:001.0287+0.0025
    16.11 15:001.0146+0.0135
    16.11 14:001.0101+0.013
    16.11 13:001.0076-0.0123
    16.11 12:001.0279+0.0003
    16.11 11:001.0129-0.0056
    16.11 10:001.0287-0.0016
    16.11 09:001.0267-0.0069
    16.11 08:001.0225-0.005
    16.11 07:001.0228-0.0005
    16.11 06:001.0273+0.0085
    16.11 05:001.0223-0.0081
    16.11 04:001.037-0.0006
    16.11 03:001.0292-0.0076
    16.11 02:001.0377+0.0103
    16.11 01:001.0326-0.0102
    16.11 00:001.0437+0.0077
    15.11 23:001.0304+0.0007
    15.11 22:001.0293+0.0009
    15.11 21:001.0417-0.0002
    15.11 20:001.0353-0.0071
    15.11 19:001.0402+0.0137
    15.11 18:001.0346+0.0021
    15.11 17:001.0117-0.0001
    15.11 16:001.0097+0.0087
    15.11 15:001.015-0.0004
    15.11 14:001.014+0.0082
    15.11 13:001.0178-0.0031
    15.11 12:001.0119-0.003
    15.11 11:001.0281-0.0051
    15.11 10:001.0247-0.0001
    15.11 09:001.0187-0.0118
    15.11 08:001.0308+0.0007
    15.11 07:001.0306-0.0119
    15.11 06:001.032+0.0013
    15.11 05:001.0167+0.0012
    15.11 04:001.0134-0.0006
    15.11 03:001.0119+0.0051
    15.11 02:001.0059-0.0041
    15.11 01:001.0113-0.0028
    15.11 00:001.0068-0.0011
    14.11 23:001.0076-0.0119
    14.11 22:001.017-0.0135
    14.11 21:001.0158-0.0094
    14.11 20:001.0131-0.0052
    14.11 19:001.0184-0.003
    14.11 18:001.0159+0.002
    14.11 17:001.0069+0.0042
    14.11 16:001.016-0.0044
    14.11 15:001.0141+0.0018
    14.11 14:001.0082+0.0034
    14.11 13:001.0122+0.0025
    14.11 12:001.0159-0.0015
    14.11 11:001.0058-0.0045
    14.11 10:001.0132-0.0122
    14.11 09:001.0145+0.002
    14.11 08:001.0129+0.00091
    14.11 07:000.99347-0.00104
    14.11 06:000.99351+0.01107
    14.11 05:000.99433-0.0032
    14.11 04:001.009+0.0005
    14.11 03:001.008-0.0137
    14.11 02:001.0093-0.0003
    14.11 01:001.0087-0.0106
    14.11 00:001.0037+0.01019
    13.11 23:000.99451+0.00069
    13.11 22:000.99366-0.00324
    13.11 21:000.99557-0.00547
    13.11 20:000.99762-0.0001
    13.11 19:001.0048-0.001
    13.11 18:001.0059-0.00566
    13.11 17:000.99969-0.00831
    13.11 16:001.0056-0.0026
    13.11 15:001.0085-0.00843
    13.11 14:000.99994-0.00432
    13.11 13:000.99883-0.0047
    13.11 12:001.0136+0.0001
    13.11 11:001.0246-0.0002
    13.11 10:001.0248+0.0001
    13.11 09:001.0068-0.0022
    13.11 08:001.0076-0.0004
    13.11 07:001.0084-0.0001
    13.11 06:001.0074+0.0006
    13.11 05:001.0061+0.0017
    13.11 04:001.0185+0.0017
    13.11 03:001.0054-0.0114
    13.11 02:001.019+0.0139
    13.11 01:001.0106-0.0165
    13.11 00:001.0235+0.0013
    12.11 23:001.019-0.0016
    12.11 22:001.0266
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.90665
    макс: 1.1184
    за месяц:
    1.0971
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.20191.0267+0.0186
    17.11.20191.0081-0.0135
    16.11.20191.0216-0.0049
    15.11.20191.0265+0.0195
    14.11.20191.007+0.0012
    13.11.20191.0058-0.0145
    12.11.20191.0203+0.0135
    11.11.20191.0068+0.01212
    10.11.20190.99468-0.03362
    09.11.20191.0283+0.027
    08.11.20191.0013+0.04184
    07.11.20190.95946+0.0155
    06.11.20190.94396+0.00829
    05.11.20190.93567+0.02902
    04.11.20190.90665-0.00112
    03.11.20190.90777-0.06232
    02.11.20190.97009-0.05571
    01.11.20191.0258-0.0182
    31.10.20191.044-0.0107
    30.10.20191.0547+0.0534
    29.10.20191.0013-0.0014
    28.10.20191.0027-0.0279
    27.10.20191.0306-0.0076
    26.10.20191.0382+0.0063
    25.10.20191.0319-0.0347
    24.10.20191.0666+0.054
    23.10.20191.0126+0.0468
    22.10.20190.9658-0.0351
    21.10.20191.0009-0.0388
    20.10.20191.0397-0.0436
    19.10.20191.0833
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.90665
    макс: 1.8447
    за квартал:
    1.0971
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.20191.0267+0.0186
    17.11.20191.0081-0.0135
    16.11.20191.0216-0.0049
    15.11.20191.0265+0.0195
    14.11.20191.007+0.0012
    13.11.20191.0058-0.0145
    12.11.20191.0203+0.0135
    11.11.20191.0068+0.01212
    10.11.20190.99468-0.03362
    09.11.20191.0283+0.027
    08.11.20191.0013+0.04184
    07.11.20190.95946+0.0155
    06.11.20190.94396+0.00829
    05.11.20190.93567+0.02902
    04.11.20190.90665-0.00112
    03.11.20190.90777-0.06232
    02.11.20190.97009-0.05571
    01.11.20191.0258-0.0182
    31.10.20191.044-0.0107
    30.10.20191.0547+0.0534
    29.10.20191.0013-0.0014
    28.10.20191.0027-0.0279
    27.10.20191.0306-0.0076
    26.10.20191.0382+0.0063
    25.10.20191.0319-0.0347
    24.10.20191.0666+0.054
    23.10.20191.0126+0.0468
    22.10.20190.9658-0.0351
    21.10.20191.0009-0.0388
    20.10.20191.0397-0.0436
    19.10.20191.0833+0.0324
    18.10.20191.0509-0.001
    17.10.20191.0519-0.0477
    16.10.20191.0996-0.0203
    15.10.20191.1199+0.0011
    14.10.20191.1188+0.0046
    13.10.20191.1142-0.0842
    12.10.20191.1984-0.0136
    11.10.20191.212+0.0043
    10.10.20191.2077-0.037
    09.10.20191.2447-0.0843
    08.10.20191.329-0.0476
    07.10.20191.3766-0.0423
    06.10.20191.4189-0.0191
    05.10.20191.438-0.026
    04.10.20191.464-0.0404
    03.10.20191.5044-0.0612
    02.10.20191.5656-0.0165
    01.10.20191.5821-0.074
    30.09.20191.6561-0.057
    29.09.20191.7131+0.007
    28.09.20191.7061-0.0417
    27.09.20191.7478-0.0224
    26.09.20191.7702-0.0745
    25.09.20191.8447+0.2395
    24.09.20191.6052+0.1038
    23.09.20191.5014+0.009
    22.09.20191.4924+0.0623
    21.09.20191.4301-0.0231
    20.09.20191.4532-0.1005
    19.09.20191.5537+0.0256
    18.09.20191.5281-0.0457
    17.09.20191.5738+0.0139
    16.09.20191.5599-0.0197
    15.09.20191.5796+0.0006
    14.09.20191.579-0.0012
    13.09.20191.5802+0.0263
    12.09.20191.5539+0.0787
    11.09.20191.4752+0.1017
    10.09.20191.3735+0.1176
    09.09.20191.2559+0.0712
    08.09.20191.1847-0.0331
    07.09.20191.2178-0.0407
    06.09.20191.2585-0.0231
    05.09.20191.2816+0.0058
    04.09.20191.2758-0.0225
    03.09.20191.2983-0.034
    02.09.20191.3323-0.0391
    01.09.20191.3714-0.0064
    31.08.20191.3778-0.0191
    30.08.20191.3969-0.0364
    29.08.20191.4333+0.2099
    28.08.20191.2234+0.0747
    27.08.20191.1487+0.0295
    26.08.20191.1192-0.0347
    25.08.20191.1539

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »