Меню сайта

Курс грузинского лари к Bread

Обновлено: 20.07.2019 21:10:02

=
Калькулятор GEL - BRD / Обратный расчет: курс Bread к грузинскому лари
Обменять грузинский лари на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bread, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1997
    макс: 1.2594
    за сутки:
    1.2006

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.07 21:101.2006+0.0009
    20.07 21:001.1997-0.0002
    20.07 20:501.1999-0.0035
    20.07 20:401.2034-0.0057
    20.07 20:301.2091-0.0025
    20.07 20:201.2116+0.0077
    20.07 20:101.2039-0.0045
    20.07 20:001.2084-0.0045
    20.07 19:501.2129-0.004
    20.07 19:401.2169-0.004
    20.07 19:301.2209-0.002
    20.07 19:201.2229-0.003
    20.07 19:101.2259-0.0072
    20.07 19:001.2331+0.0018
    20.07 18:501.2313+0.0004
    20.07 18:401.2309-0.0038
    20.07 18:301.2347-0.0023
    20.07 18:201.237+0.004
    20.07 18:101.233-0.0012
    20.07 18:001.2342+0.0019
    20.07 17:501.2323-0.0003
    20.07 17:401.2326+0.0059
    20.07 17:301.2267-0.008
    20.07 17:201.2347+0.0002
    20.07 17:101.2345-0.0018
    20.07 17:001.2363-0.0065
    20.07 16:501.2428+0.0056
    20.07 16:401.2372+0.0043
    20.07 16:301.2329+0.0123
    20.07 16:201.2206-0.0046
    20.07 16:101.2252-0.0021
    20.07 16:001.2273+0.0014
    20.07 15:501.2259-0.0012
    20.07 15:401.2271-0.0003
    20.07 15:301.2274-0.0015
    20.07 15:201.2289+0.0047
    20.07 15:101.2242-0.0008
    20.07 15:001.225-0.0028
    20.07 14:501.2278-0.0078
    20.07 14:401.2356+0.0037
    20.07 14:301.2319+0.0034
    20.07 14:201.2285+0.0035
    20.07 14:101.225+0.0058
    20.07 14:001.2192-0.0031
    20.07 13:501.2223+0.0018
    20.07 13:401.2205-0.011
    20.07 13:301.2315-0.0032
    20.07 13:201.2347+0.0041
    20.07 13:101.2306-0.0022
    20.07 13:001.2328+0.005
    20.07 12:501.2278-0.0025
    20.07 12:401.2303+0.0011
    20.07 12:301.2292+0.0007
    20.07 12:201.2285-0.0037
    20.07 12:101.2322+0.0007
    20.07 12:001.2315+0.0031
    20.07 11:501.2284+0.0023
    20.07 11:401.2261-0.0101
    20.07 11:301.2362+0.0042
    20.07 11:201.232-
    20.07 11:101.232-0.0016
    20.07 11:001.2336+0.001
    20.07 10:501.2326-
    20.07 10:401.2326+0.0005
    20.07 10:301.2321+0.0037
    20.07 10:201.2284+0.0021
    20.07 10:101.2263-0.0061
    20.07 10:001.2324+0.0046
    20.07 09:501.2278-0.0021
    20.07 09:401.2299-0.0001
    20.07 09:301.23+0.0012
    20.07 09:201.2288-0.0037
    20.07 09:101.2325+0.0013
    20.07 09:001.2312-0.0003
    20.07 08:501.2315+0.0074
    20.07 08:401.2241+0.0037
    20.07 08:301.2204-0.0035
    20.07 08:201.2239-0.0056
    20.07 08:101.2295-0.0041
    20.07 08:001.2336-0.0017
    20.07 07:501.2353+0.0039
    20.07 07:401.2314-0.0028
    20.07 07:301.2342+0.0013
    20.07 07:201.2329+0.002
    20.07 07:101.2309+0.002
    20.07 07:001.2289+0.0033
    20.07 06:501.2256-0.0091
    20.07 06:401.2347+0.0027
    20.07 06:301.232+0.0033
    20.07 06:201.2287+0.0038
    20.07 06:101.2249-0.0034
    20.07 06:001.2283-0.0172
    20.07 05:501.2455-0.0033
    20.07 05:401.2488+0.0007
    20.07 05:301.2481-0.0038
    20.07 05:201.2519-0.0019
    20.07 05:101.2538-0.0009
    20.07 05:001.2547-0.0006
    20.07 04:501.2553-0.0014
    20.07 04:401.2567-0.0027
    20.07 04:301.2594+0.0032
    20.07 04:201.2562-
    20.07 04:101.2562+0.0005
    20.07 04:001.2557+0.004
    20.07 03:501.2517+0.0057
    20.07 03:401.246-0.002
    20.07 03:301.248-0.0015
    20.07 03:201.2495+0.0028
    20.07 03:101.2467-0.0019
    20.07 03:001.2486+0.0027
    20.07 02:501.2459-0.0023
    20.07 02:401.2482+0.0011
    20.07 02:301.2471+0.006
    20.07 02:201.2411-0.0076
    20.07 02:101.2487+0.0015
    20.07 02:001.2472+0.0032
    20.07 01:501.244+0.0056
    20.07 01:401.2384+0.0011
    20.07 01:301.2373-0.0001
    20.07 01:201.2374+0.0097
    20.07 01:101.2277-0.002
    20.07 01:001.2297-0.0039
    20.07 00:501.2336+0.0037
    20.07 00:401.2299+0.0006
    20.07 00:301.2293-0.0022
    20.07 00:201.2315+0.0054
    20.07 00:101.2261-0.0002
    20.07 00:001.2263-0.002
    19.07 23:501.2283+0.0002
    19.07 23:401.2281+0.0033
    19.07 23:301.2248-0.0032
    19.07 23:201.228+0.0009
    19.07 23:101.2271-0.0008
    19.07 23:001.2279+0.0015
    19.07 22:501.2264+0.0048
    19.07 22:401.2216+0.0016
    19.07 22:301.22+0.0011
    19.07 22:201.2189+0.0022
    19.07 22:101.2167-0.0006
    19.07 22:001.2173+0.0005
    19.07 21:501.2168-0.0016
    19.07 21:401.2184+0.0034
    19.07 21:301.215+0.0016
    19.07 21:201.2134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0534
    макс: 1.4144
    за неделю:
    1.2006

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0009
    20.07 21:001.1997-0.0045
    20.07 20:001.2084-0.0072
    20.07 19:001.2331-0.0012
    20.07 18:001.2342-0.0018
    20.07 17:001.2363-0.0021
    20.07 16:001.2273-0.0008
    20.07 15:001.225+0.0058
    20.07 14:001.2192-0.0022
    20.07 13:001.2328+0.0007
    20.07 12:001.2315-0.0016
    20.07 11:001.2336-0.0061
    20.07 10:001.2324+0.0013
    20.07 09:001.2312-0.0041
    20.07 08:001.2336+0.002
    20.07 07:001.2289-0.0034
    20.07 06:001.2283-0.0009
    20.07 05:001.2547+0.0005
    20.07 04:001.2557-0.0019
    20.07 03:001.2486+0.0015
    20.07 02:001.2472-0.002
    20.07 01:001.2297-0.0002
    20.07 00:001.2263-0.0008
    19.07 23:001.2279-0.0006
    19.07 22:001.2173-0.0011
    19.07 21:001.2117-0.0004
    19.07 20:001.2076+0.0042
    19.07 19:001.1995+0.003
    19.07 18:001.2004+0.0029
    19.07 17:001.1961+0.0196
    19.07 16:001.1728+0.0121
    19.07 15:001.2468-0.0046
    19.07 14:001.2343+0.0081
    19.07 13:001.2159-0.0055
    19.07 12:001.2165-0.0036
    19.07 11:001.1854+0.0022
    19.07 10:001.2018+0.0002
    19.07 09:001.1972-0.0016
    19.07 08:001.2015+0.0018
    19.07 07:001.1931-0.0007
    19.07 06:001.1847+0.0036
    19.07 05:001.1878-0.0023
    19.07 04:001.1757+0.0051
    19.07 03:001.1822+0.0009
    19.07 02:001.1779-0.002
    19.07 01:001.1756+0.0044
    19.07 00:001.1727-0.0035
    18.07 23:001.1897+0.0007
    18.07 22:001.1805-0.0005
    18.07 21:001.1851-0.0053
    18.07 20:001.1904+0.0006
    18.07 19:001.1767-0.0023
    18.07 18:001.1963+0.0067
    18.07 17:001.2494-0.0101
    18.07 16:001.2476+0.0075
    18.07 15:001.1772-0.0061
    18.07 14:001.191-0.0024
    18.07 13:001.1964-0.0066
    18.07 12:001.2178+0.0036
    18.07 11:001.2185-0.0054
    18.07 10:001.2406-0.0006
    18.07 09:001.254+0.0018
    18.07 08:001.2485-0.0016
    18.07 07:001.2633+0.0038
    18.07 06:001.252+0.0036
    18.07 05:001.2515+0.0015
    18.07 04:001.2579-0.0096
    18.07 03:001.2504+0.0056
    18.07 02:001.2505-0.0081
    18.07 01:001.2489+0.0009
    18.07 00:001.272+0.0107
    17.07 23:001.2664-0.0026
    17.07 22:001.2515+0.0091
    17.07 21:001.2587+0.0041
    17.07 20:001.2781-0.0153
    17.07 19:001.2787-0.0029
    17.07 18:001.2911-0.0108
    17.07 17:001.3368+0.0011
    17.07 16:001.3441-0.0029
    17.07 15:001.4144-0.0063
    17.07 14:001.3926+0.0096
    17.07 13:001.3666-0.0008
    17.07 12:001.3645-0.0013
    17.07 11:001.3606+0.004
    17.07 10:001.3644+0.0029
    17.07 09:001.359-0.0078
    17.07 08:001.3757-0.0087
    17.07 07:001.3677-0.0129
    17.07 06:001.3867+0.0113
    17.07 05:001.3284+0.0038
    17.07 04:001.3162-0.0043
    17.07 03:001.332+0.0085
    17.07 02:001.3208+0.0101
    17.07 01:001.2876+0.0146
    17.07 00:001.2837-0.0004
    16.07 23:001.2773+0.0029
    16.07 22:001.2786-0.0115
    16.07 21:001.271+0.0432
    16.07 20:001.2367+0.0225
    16.07 19:001.1862+0.0014
    16.07 18:001.1884+0.0011
    16.07 17:001.1844+0.007
    16.07 16:001.1684+0.0028
    16.07 15:001.1525+0.0022
    16.07 14:001.1493+0.0004
    16.07 13:001.1494-0.0006
    16.07 12:001.1316-0.0034
    16.07 11:001.1342-0.002
    16.07 10:001.1391+0.0011
    16.07 09:001.1326+0.003
    16.07 08:001.1241+0.0008
    16.07 07:001.1266-0.0096
    16.07 06:001.1319+0.0062
    16.07 05:001.1193-0.0053
    16.07 04:001.1166-0.0048
    16.07 03:001.1305-0.0056
    16.07 02:001.1207-0.0001
    16.07 01:001.135+0.0034
    16.07 00:001.1316-0.0029
    15.07 23:001.1312+0.0087
    15.07 22:001.1289+0.0117
    15.07 21:001.1685+0.0005
    15.07 20:001.1543+0.0018
    15.07 19:001.1639+0.0018
    15.07 18:001.1664-0.016
    15.07 17:001.1913+0.0008
    15.07 16:001.2126+0.0021
    15.07 15:001.1931+0.0013
    15.07 14:001.1903-0.0011
    15.07 13:001.193+0.0011
    15.07 12:001.2078+0.0041
    15.07 11:001.1965-0.0156
    15.07 10:001.2292+0.0012
    15.07 09:001.2237+0.0011
    15.07 08:001.2229+0.0082
    15.07 07:001.2136-0.0045
    15.07 06:001.2421+0.0092
    15.07 05:001.2321+0.0045
    15.07 04:001.2006+0.0109
    15.07 03:001.1597+0.0089
    15.07 02:001.1175+0.0166
    15.07 01:001.0896+0.0027
    15.07 00:001.0846-0.0005
    14.07 23:001.0868+0.0052
    14.07 22:001.0843+0.0044
    14.07 04:001.0605+0.0035
    14.07 03:001.0534-0.0056
    14.07 02:001.0611-0.0041
    14.07 01:001.078-0.0038
    13.07 23:001.0601+0.0008
    13.07 22:001.0567
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.82557
    макс: 1.4144
    за месяц:
    1.2006
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.07.20191.206-0.0038
    18.07.20191.2098-0.1129
    17.07.20191.3227+0.1413
    16.07.20191.1814-0.0009
    15.07.20191.1823+0.0925
    14.07.20191.0898+0.0559
    13.07.20191.0339+0.0063
    12.07.20191.0276-0.0045
    11.07.20191.0321+0.07745
    10.07.20190.95465+0.04975
    09.07.20190.9049-0.0306
    08.07.20190.9355-0.0851
    07.07.20191.0206+0.0067
    06.07.20191.0139+0.02797
    05.07.20190.98593+0.03302
    04.07.20190.95291+0.00022
    03.07.20190.95269-0.03066
    02.07.20190.98335-0.02555
    01.07.20191.0089+0.002
    30.06.20191.0069+0.02488
    29.06.20190.98202-0.01505
    28.06.20190.99707+0.01827
    27.06.20190.9788+0.13504
    26.06.20190.84376-0.03215
    25.06.20190.87591-0.02677
    24.06.20190.90268+0.01666
    23.06.20190.88602-0.03767
    22.06.20190.92369+0.0284
    21.06.20190.89529+0.04105
    20.06.20190.85424+0.02867
    19.06.20190.82557
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.71498
    макс: 1.4144
    за квартал:
    1.2006
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.07.20191.206-0.0038
    18.07.20191.2098-0.1129
    17.07.20191.3227+0.1413
    16.07.20191.1814-0.0009
    15.07.20191.1823+0.0925
    14.07.20191.0898+0.0559
    13.07.20191.0339+0.0063
    12.07.20191.0276-0.0045
    11.07.20191.0321+0.07745
    10.07.20190.95465+0.04975
    09.07.20190.9049-0.0306
    08.07.20190.9355-0.0851
    07.07.20191.0206+0.0067
    06.07.20191.0139+0.02797
    05.07.20190.98593+0.03302
    04.07.20190.95291+0.00022
    03.07.20190.95269-0.03066
    02.07.20190.98335-0.02555
    01.07.20191.0089+0.002
    30.06.20191.0069+0.02488
    29.06.20190.98202-0.01505
    28.06.20190.99707+0.01827
    27.06.20190.9788+0.13504
    26.06.20190.84376-0.03215
    25.06.20190.87591-0.02677
    24.06.20190.90268+0.01666
    23.06.20190.88602-0.03767
    22.06.20190.92369+0.0284
    21.06.20190.89529+0.04105
    20.06.20190.85424+0.02867
    19.06.20190.82557-0.00392
    18.06.20190.82949+0.01244
    17.06.20190.81705+0.01077
    16.06.20190.80628+0.00466
    15.06.20190.80162-0.01394
    14.06.20190.81556+0.01616
    13.06.20190.7994-0.03135
    12.06.20190.83075+0.00055
    11.06.20190.8302-0.00284
    10.06.20190.83304-0.00722
    09.06.20190.84026+0.00015
    08.06.20190.84011-0.00612
    07.06.20190.84623-0.02017
    06.06.20190.8664+0.00693
    05.06.20190.85947+0.00931
    04.06.20190.85016+0.08571
    03.06.20190.76445+0.01916
    02.06.20190.74529-0.01249
    01.06.20190.75778-0.01023
    31.05.20190.76801+0.03659
    30.05.20190.73142-0.00339
    29.05.20190.73481-0.00031
    28.05.20190.73512+0.02014
    27.05.20190.71498-0.01783
    26.05.20190.73281-0.02257
    25.05.20190.75538-0.00989
    24.05.20190.76527-0.02281
    23.05.20190.78808+0.03292
    22.05.20190.75516+0.02822
    21.05.20190.72694-0.06083
    20.05.20190.78777+0.02151
    19.05.20190.76626-0.04144
    18.05.20190.8077-0.00339
    17.05.20190.81109+0.07553
    16.05.20190.73556+0.01639
    15.05.20190.71917

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »