Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс грузинского лари к Bread

Обновлено: 29.05.2020 10:10:01

=
Калькулятор GEL - BRD / Обратный расчет: курс Bread к грузинскому лари
Обменять грузинский лари на bread
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно bread, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7619
    макс: 2.8713
    за сутки:
    2.8161

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    29.05 10:102.8161+0.0167
    29.05 10:002.7994-0.0117
    29.05 09:502.8111+0.0043
    29.05 09:402.8068-0.0037
    29.05 09:302.8105+0.0039
    29.05 09:202.8066+0.0141
    29.05 09:102.7925-0.0134
    29.05 09:002.8059+0.0139
    29.05 08:502.792-0.0008
    29.05 08:402.7928-0.0182
    29.05 08:302.811+0.0162
    29.05 08:202.7948+0.0007
    29.05 08:102.7941-0.0049
    29.05 08:002.799-0.0117
    29.05 07:502.8107+0.015
    29.05 07:402.7957+0.0079
    29.05 07:302.7878+0.0047
    29.05 07:202.7831-0.0154
    29.05 07:102.7985-0.0037
    29.05 07:002.8022+0.0016
    29.05 06:502.8006+0.0135
    29.05 06:402.7871-0.0097
    29.05 06:302.7968+0.002
    29.05 06:202.7948+0.007
    29.05 06:102.7878+0.0066
    29.05 06:002.7812-0.0066
    29.05 05:502.7878+0.0048
    29.05 05:402.783+0.0111
    29.05 05:302.7719-0.0144
    29.05 05:202.7863-0.002
    29.05 05:102.7883-0.007
    29.05 05:002.7953+0.0152
    29.05 04:502.7801-0.0048
    29.05 04:402.7849-0.0153
    29.05 04:302.8002-0.001
    29.05 04:202.8012+0.0256
    29.05 04:102.7756-0.0045
    29.05 04:002.7801-0.0089
    29.05 03:502.789+0.025
    29.05 03:402.764-0.0028
    29.05 03:302.7668+0.0045
    29.05 03:202.7623+0.0004
    29.05 03:102.7619-0.0225
    29.05 03:002.7844-0.0228
    29.05 02:502.8072+0.0138
    29.05 02:402.7934+0.0153
    29.05 02:302.7781-0.0141
    29.05 02:202.7922-0.0096
    29.05 02:102.8018-0.0058
    29.05 02:002.8076+0.0026
    29.05 01:502.805+0.0104
    29.05 01:402.7946-0.0072
    29.05 01:302.8018-0.0163
    29.05 01:202.8181-0.0034
    29.05 01:102.8215+0.0145
    29.05 01:002.807-0.0199
    29.05 00:502.8269+0.0032
    29.05 00:402.8237+0.0008
    29.05 00:302.8229-0.0049
    29.05 00:202.8278+0.0135
    29.05 00:102.8143-0.0154
    29.05 00:002.8297+0.0198
    28.05 23:502.8099-0.0021
    28.05 23:402.812-0.0107
    28.05 23:302.8227+0.0118
    28.05 23:202.8109-0.0073
    28.05 23:102.8182+0.0006
    28.05 23:002.8176+0.0098
    28.05 22:502.8078-0.0056
    28.05 22:402.8134-0.016
    28.05 22:302.8294+0.0038
    28.05 22:202.8256+0.0113
    28.05 22:102.8143+0.0098
    28.05 22:002.8045+0.0077
    28.05 21:502.7968-0.0328
    28.05 21:402.8296-0.0217
    28.05 21:302.8513+0.0167
    28.05 21:202.8346-0.0114
    28.05 21:102.846+0.0011
    28.05 21:002.8449+0.0117
    28.05 20:502.8332+0.0006
    28.05 20:402.8326-0.0044
    28.05 20:302.837-0.0167
    28.05 20:202.8537+0.0019
    28.05 20:102.8518+0.0021
    28.05 20:002.8497+0.0023
    28.05 19:502.8474+0.0227
    28.05 19:402.8247+0.0036
    28.05 19:302.8211-0.0168
    28.05 19:202.8379+0.0175
    28.05 19:102.8204-0.0312
    28.05 19:002.8516+0.0188
    28.05 18:502.8328-0.003
    28.05 18:402.8358-0.0014
    28.05 18:302.8372-0.0012
    28.05 18:202.8384-0.0131
    28.05 18:102.8515+0.0221
    28.05 18:002.8294-0.026
    28.05 17:502.8554-0.0052
    28.05 17:402.8606+0.0131
    28.05 17:302.8475-0.0129
    28.05 17:202.8604+0.0084
    28.05 17:102.852-0.0091
    28.05 17:002.8611+0.0046
    28.05 16:502.8565-0.0148
    28.05 16:402.8713+0.0159
    28.05 16:302.8554-0.0014
    28.05 16:202.8568+0.0209
    28.05 16:102.8359-0.0105
    28.05 16:002.8464+0.0163
    28.05 15:502.8301-0.0224
    28.05 15:402.8525-0.0059
    28.05 15:302.8584+0.0183
    28.05 15:202.8401+0.0171
    28.05 15:102.823-0.0187
    28.05 15:002.8417+0.0249
    28.05 14:502.8168+0.0101
    28.05 14:402.8067+0.0026
    28.05 14:302.8041+0.012
    28.05 14:202.7921-0.0158
    28.05 14:102.8079-0.0058
    28.05 14:002.8137+0.0027
    28.05 13:502.811-0.0009
    28.05 13:402.8119+0.0059
    28.05 13:302.806-0.0002
    28.05 13:202.8062+0.0019
    28.05 13:102.8043-0.0153
    28.05 13:002.8196+0.0165
    28.05 12:502.8031-0.0034
    28.05 12:402.8065+0.0073
    28.05 12:302.7992-0.0135
    28.05 12:202.8127-0.0029
    28.05 12:102.8156+0.0109
    28.05 12:002.8047+0.0027
    28.05 11:502.802+0.017
    28.05 11:402.785+0.0003
    28.05 11:302.7847-0.0127
    28.05 11:202.7974+0.0021
    28.05 11:102.7953-0.0046
    28.05 11:002.7999+0.0137
    28.05 10:502.7862-0.0105
    28.05 10:402.7967+0.0112
    28.05 10:302.7855-0.0036
    28.05 10:202.7891-0.0033
    28.05 10:102.7924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6194
    макс: 2.8859
    за неделю:
    2.8161

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0167
    29.05 10:002.7994-0.0134
    29.05 09:002.8059-0.0049
    29.05 08:002.799-0.0037
    29.05 07:002.8022+0.0066
    29.05 06:002.7812-0.007
    29.05 05:002.7953-0.0045
    29.05 04:002.7801-0.0225
    29.05 03:002.7844-0.0058
    29.05 02:002.8076+0.0145
    29.05 01:002.807-0.0154
    29.05 00:002.8297+0.0006
    28.05 23:002.8176+0.0098
    28.05 22:002.8045+0.0011
    28.05 21:002.8449+0.0021
    28.05 20:002.8497-0.0312
    28.05 19:002.8516+0.0221
    28.05 18:002.8294-0.0091
    28.05 17:002.8611-0.0105
    28.05 16:002.8464-0.0187
    28.05 15:002.8417-0.0058
    28.05 14:002.8137-0.0153
    28.05 13:002.8196+0.0109
    28.05 12:002.8047-0.0046
    28.05 11:002.7999+0.0126
    28.05 10:002.7798-0.014
    28.05 09:002.7948-0.0039
    28.05 08:002.798+0.0121
    28.05 07:002.7855-0.0074
    28.05 06:002.7656-0.0008
    28.05 05:002.7636-0.0285
    28.05 04:002.7828-0.0094
    28.05 03:002.7633-0.0192
    28.05 02:002.7888+0.0085
    28.05 01:002.7859+0.0151
    28.05 00:002.7415-0.0175
    27.05 23:002.7364-0.0132
    27.05 22:002.7162-0.0123
    27.05 21:002.7456+0.0024
    27.05 20:002.7427-0.0018
    27.05 19:002.7824+0.0006
    27.05 18:002.7796+0.0082
    27.05 17:002.7704-0.0196
    27.05 16:002.7512-0.0028
    27.05 15:002.7618+0.012
    27.05 14:002.6909-0.0124
    27.05 13:002.7117-0.0044
    27.05 12:002.6966+0.004
    27.05 11:002.717-0.0034
    27.05 10:002.7417-0.0133
    27.05 09:002.7526+0.0126
    27.05 08:002.7543+0.0117
    27.05 07:002.7541-0.0142
    27.05 06:002.7875-0.0006
    27.05 05:002.7618-0.0002
    27.05 04:002.7785+0.0018
    27.05 03:002.7785+0.0172
    27.05 02:002.7773-0.0029
    27.05 01:002.7929-0.008
    27.05 00:002.7948-0.0155
    26.05 23:002.8098+0.0093
    26.05 22:002.7838+0.0205
    26.05 21:002.7334-0.0097
    26.05 20:002.7631-0.0046
    26.05 19:002.8021-0.0117
    26.05 18:002.7259-0.0011
    26.05 17:002.7149+0.0406
    26.05 16:002.644+0.002
    26.05 15:002.6194+0.0125
    26.05 14:002.6221+0.0151
    26.05 13:002.6476+0.0112
    26.05 12:002.6493-0.0011
    26.05 11:002.6849-0.0195
    26.05 10:002.7364+0.0192
    26.05 09:002.6969+0.0108
    26.05 08:002.705+0.0135
    26.05 07:002.7002+0.02
    26.05 06:002.6971-0.0028
    26.05 05:002.7172-0.006
    26.05 04:002.707-0.0122
    26.05 03:002.719-0.0143
    26.05 02:002.7301+0.0065
    26.05 01:002.7589-0.0219
    26.05 00:002.7443+0.0112
    25.05 23:002.7432+0.0029
    25.05 22:002.7254-0.0019
    25.05 21:002.6912-0.0064
    25.05 20:002.6473-0.0197
    25.05 19:002.6845+0.0311
    25.05 18:002.6842-0.0197
    25.05 17:002.6678+0.0044
    25.05 16:002.6664-0.0118
    25.05 15:002.7481+0.0001
    25.05 14:002.7527+0.0171
    25.05 13:002.7485+0.0216
    25.05 12:002.6765-0.0232
    25.05 11:002.7784+0.0163
    25.05 10:002.7962-0.0411
    25.05 09:002.8631-0.0147
    25.05 08:002.8764+0.005
    25.05 07:002.8859+0.0258
    25.05 06:002.8556+0.026
    25.05 05:002.8505-0.0137
    25.05 04:002.8608+0.0076
    25.05 03:002.8621-0.0135
    25.05 02:002.78+0.0004
    25.05 01:002.7654-0.0137
    25.05 00:002.7808+0.0003
    24.05 23:002.7756+0.0034
    24.05 22:002.8152+0.0144
    24.05 21:002.7843-0.0223
    24.05 20:002.7882+0.0151
    24.05 19:002.7073+0.0264
    24.05 18:002.6789+0.0089
    24.05 17:002.6597-0.0149
    24.05 16:002.6744+0.0226
    24.05 15:002.7163+0.0128
    24.05 14:002.6938-0.0021
    24.05 13:002.7021+0.0036
    24.05 12:002.7229-0.0079
    24.05 11:002.7292-0.0172
    24.05 10:002.7129-0.0067
    24.05 09:002.7291-0.0007
    24.05 08:002.7157-0.0139
    24.05 07:002.7307+0.0164
    24.05 06:002.7328-0.019
    24.05 05:002.7736-0.0206
    24.05 04:002.7828+0.0077
    24.05 03:002.7666+0.0129
    24.05 02:002.7478+0.0047
    24.05 01:002.7509+0.0004
    24.05 00:002.7919-0.0219
    23.05 23:002.8192+0.0242
    23.05 22:002.7991+0.0132
    23.05 21:002.8066-0.0038
    23.05 20:002.8154+0.0104
    23.05 19:002.813+0.0106
    23.05 18:002.8221-0.0121
    23.05 17:002.8286-0.007
    23.05 16:002.8387+0.0179
    23.05 15:002.7895-0.0133
    23.05 14:002.7993+0.0092
    23.05 13:002.7849+0.0104
    23.05 12:002.7734+0.0288
    23.05 11:002.7412-0.015
    23.05 10:002.7391-0.0071
    23.05 09:002.7555-0.0029
    23.05 08:002.7248-0.0096
    23.05 07:002.7296+0.005
    23.05 06:002.7069-0.0013
    23.05 05:002.7217+0.0038
    23.05 04:002.725-0.0234
    23.05 03:002.7624-0.0037
    23.05 02:002.7391+0.0102
    23.05 01:002.7443-0.009
    23.05 00:002.7588+0.005
    22.05 23:002.7585-0.0232
    22.05 22:002.7562+0.0021
    22.05 21:002.7643+0.0115
    22.05 20:002.759-0.0043
    22.05 19:002.8009+0.0049
    22.05 18:002.8124-0.0143
    22.05 17:002.8035-0.0047
    22.05 16:002.8554+0.0115
    22.05 15:002.8308-0.0092
    22.05 14:002.817-0.0001
    22.05 13:002.7649-0.0028
    22.05 12:002.7679+0.0095
    22.05 11:002.7829
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.4755
    макс: 3.102
    за месяц:
    2.8161
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.05.20202.813+0.0576
    27.05.20202.7554+0.0307
    26.05.20202.7247-0.0337
    25.05.20202.7584+0.0195
    24.05.20202.7389-0.0385
    23.05.20202.7774-0.0058
    22.05.20202.7832+0.0157
    21.05.20202.7675-0.1055
    20.05.20202.873-0.0659
    19.05.20202.9389-0.045
    18.05.20202.9839+0.0033
    17.05.20202.9806-0.02
    16.05.20203.0006-0.0282
    15.05.20203.0288+0.0146
    14.05.20203.0142+0.0308
    13.05.20202.9834-0.0979
    12.05.20203.0813-0.0207
    11.05.20203.102+0.065
    10.05.20203.037+0.3613
    09.05.20202.6757-0.0038
    08.05.20202.6795-0.2571
    07.05.20202.9366+0.2084
    06.05.20202.7282-0.0074
    05.05.20202.7356-0.0318
    04.05.20202.7674+0.1611
    03.05.20202.6063+0.0637
    02.05.20202.5426-0.0153
    01.05.20202.5579+0.0038
    30.04.20202.5541+0.0786
    29.04.20202.4755-0.0642
    28.04.20202.5397
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.5383
    макс: 3.7401
    за квартал:
    2.8161
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    28.05.20202.813+0.0576
    27.05.20202.7554+0.0307
    26.05.20202.7247-0.0337
    25.05.20202.7584+0.0195
    24.05.20202.7389-0.0385
    23.05.20202.7774-0.0058
    22.05.20202.7832+0.0157
    21.05.20202.7675-0.1055
    20.05.20202.873-0.0659
    19.05.20202.9389-0.045
    18.05.20202.9839+0.0033
    17.05.20202.9806-0.02
    16.05.20203.0006-0.0282
    15.05.20203.0288+0.0146
    14.05.20203.0142+0.0308
    13.05.20202.9834-0.0979
    12.05.20203.0813-0.0207
    11.05.20203.102+0.065
    10.05.20203.037+0.3613
    09.05.20202.6757-0.0038
    08.05.20202.6795-0.2571
    07.05.20202.9366+0.2084
    06.05.20202.7282-0.0074
    05.05.20202.7356-0.0318
    04.05.20202.7674+0.1611
    03.05.20202.6063+0.0637
    02.05.20202.5426-0.0153
    01.05.20202.5579+0.0038
    30.04.20202.5541+0.0786
    29.04.20202.4755-0.0642
    28.04.20202.5397-0.0162
    27.04.20202.5559-0.0079
    26.04.20202.5638-0.0227
    25.04.20202.5865-0.0227
    24.04.20202.6092-0.0401
    23.04.20202.6493-0.0844
    22.04.20202.7337-0.0794
    21.04.20202.8131+0.1218
    20.04.20202.6913+0.0659
    19.04.20202.6254+0.0031
    18.04.20202.6223-0.0268
    17.04.20202.6491-0.0924
    16.04.20202.7415+0.0385
    15.04.20202.703+0.0405
    14.04.20202.6625-0.1363
    13.04.20202.7988+0.0893
    12.04.20202.7095-0.0706
    11.04.20202.7801+0.0619
    10.04.20202.7182+0.2116
    09.04.20202.5066-0.0267
    08.04.20202.5333-0.0373
    07.04.20202.5706-0.0874
    06.04.20202.658-0.0612
    05.04.20202.7192+0.0144
    04.04.20202.7048-0.0001
    03.04.20202.7049-0.0483
    02.04.20202.7532-0.0716
    01.04.20202.8248+0.1259
    31.03.20202.6989+0.0094
    30.03.20202.6895+0.0863
    29.03.20202.6032+0.0269
    28.03.20202.5763+0.2629
    27.03.20202.3134+0.0714
    26.03.20202.242+0.1663
    25.03.20202.0757-0.0322
    24.03.20202.1079-0.4392
    23.03.20202.5471-0.122
    22.03.20202.6691-0.1503
    21.03.20202.8194+0.1253
    20.03.20202.6941-0.2642
    19.03.20202.9583-0.7228
    18.03.20203.6811+0.0778
    17.03.20203.6033-0.1368
    16.03.20203.7401+0.3229
    15.03.20203.4172+0.0365
    14.03.20203.3807-0.2255
    13.03.20203.6062+1.1703
    12.03.20202.4359+0.5323
    11.03.20201.9036+0.0025
    10.03.20201.9011+0.0344
    09.03.20201.8667+0.2097
    08.03.20201.657+0.0831
    07.03.20201.5739+0.0246
    06.03.20201.5493+0.011
    05.03.20201.5383-0.0632
    04.03.20201.6015-0.0045
    03.03.20201.606-0.013
    02.03.20201.619-0.0178
    01.03.20201.6368+0.028
    29.02.20201.6088-0.0094
    28.02.20201.6182

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот