Меню сайта

Курс грузинского лари к Bread

Обновлено: 18.09.2019 06:30:01

=
Калькулятор GEL - BRD / Обратный расчет: курс Bread к грузинскому лари
Обменять грузинский лари на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bread, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5447
    макс: 1.6006
    за сутки:
    1.5636

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.09 06:301.5636-0.0034
    18.09 06:201.567+0.0007
    18.09 06:101.5663+0.0056
    18.09 06:001.5607-0.0068
    18.09 05:501.5675+0.0022
    18.09 05:401.5653-0.003
    18.09 05:301.5683+0.0052
    18.09 05:201.5631-0.0081
    18.09 05:101.5712+0.0003
    18.09 05:001.5709+0.002
    18.09 04:501.5689-0.0018
    18.09 04:401.5707-0.0017
    18.09 04:301.5724-0.0057
    18.09 04:201.5781+0.002
    18.09 04:101.5761+0.0066
    18.09 04:001.5695-0.0021
    18.09 03:501.5716-0.0069
    18.09 03:401.5785+0.003
    18.09 03:301.5755+0.0034
    18.09 03:201.5721+0.0024
    18.09 03:101.5697-0.0072
    18.09 03:001.5769+0.0087
    18.09 02:501.5682+0.0058
    18.09 02:401.5624+0.0013
    18.09 02:301.5611+0.0011
    18.09 02:201.56+0.0032
    18.09 02:101.5568-0.0068
    18.09 02:001.5636+0.0029
    18.09 01:501.5607+0.0023
    18.09 01:401.5584+0.0077
    18.09 01:301.5507-0.0022
    18.09 01:201.5529+0.005
    18.09 01:101.5479+0.002
    18.09 01:001.5459-0.0009
    18.09 00:501.5468+0.0021
    18.09 00:401.5447-0.003
    18.09 00:301.5477-0.0018
    18.09 00:201.5495-0.0007
    18.09 00:101.5502-0.0007
    18.09 00:001.5509-0.0029
    17.09 23:501.5538-0.0007
    17.09 23:401.5545-0.0051
    17.09 23:301.5596+0.001
    17.09 23:201.5586+0.008
    17.09 23:101.5506-0.0015
    17.09 23:001.5521-0.0012
    17.09 22:501.5533-0.0133
    17.09 22:401.5666-0.0009
    17.09 22:301.5675+0.0005
    17.09 22:201.567+0.0001
    17.09 22:101.5669+0.0014
    17.09 22:001.5655-0.0013
    17.09 21:501.5668+0.002
    17.09 21:401.5648+0.0008
    17.09 21:301.564-0.0009
    17.09 21:201.5649+0.002
    17.09 21:101.5629+0.0004
    17.09 21:001.5625-0.0071
    17.09 20:501.5696-0.0048
    17.09 20:401.5744+0.0015
    17.09 20:301.5729-0.0004
    17.09 20:201.5733-0.0003
    17.09 20:101.5736-0.0004
    17.09 20:001.574+0.0084
    17.09 19:501.5656-0.0007
    17.09 19:401.5663+0.0056
    17.09 19:301.5607-0.0031
    17.09 19:201.5638+0.014
    17.09 19:101.5498-0.0042
    17.09 19:001.554+0.0012
    17.09 18:501.5528-0.0002
    17.09 18:401.553+0.0007
    17.09 18:301.5523+0.0007
    17.09 18:201.5516+0.0008
    17.09 18:101.5508-0.0027
    17.09 18:001.5535-0.0074
    17.09 17:501.5609+0.0003
    17.09 17:401.5606+0.0037
    17.09 17:301.5569-0.0069
    17.09 17:201.5638+0.0092
    17.09 17:101.5546-0.0149
    17.09 17:001.5695+0.0043
    17.09 16:501.5652-0.0196
    17.09 16:401.5848-0.0002
    17.09 16:301.585+0.0036
    17.09 16:201.5814-0.0034
    17.09 16:101.5848+0.0002
    17.09 16:001.5846-0.0025
    17.09 15:501.5871-0.0001
    17.09 15:401.5872+0.0039
    17.09 15:301.5833+0.0013
    17.09 15:201.582-0.0072
    17.09 15:101.5892-0.0109
    17.09 15:001.6001+0.0017
    17.09 14:501.5984-0.0001
    17.09 14:401.5985+0.0003
    17.09 14:301.5982-0.001
    17.09 14:201.5992-0.0014
    17.09 14:101.6006+0.0006
    17.09 14:001.6-0.0002
    17.09 13:501.6002+0.002
    17.09 13:401.5982+0.0016
    17.09 13:301.5966-0.0008
    17.09 13:201.5974-0.0007
    17.09 13:101.5981+0.0032
    17.09 13:001.5949-0.0013
    17.09 12:501.5962+0.0088
    17.09 12:401.5874-0.0025
    17.09 12:301.5899-0.0051
    17.09 12:201.595+0.0032
    17.09 12:101.5918+0.0088
    17.09 12:001.583+0.0033
    17.09 11:501.5797-0.0048
    17.09 11:401.5845+0.0066
    17.09 11:301.5779-0.0022
    17.09 11:201.5801+0.0052
    17.09 11:101.5749+0.0018
    17.09 11:001.5731-0.0012
    17.09 10:501.5743-0.0059
    17.09 10:401.5802+0.0057
    17.09 10:301.5745-0.0007
    17.09 10:201.5752-0.003
    17.09 10:101.5782-0.0007
    17.09 10:001.5789-0.0014
    17.09 09:501.5803-0.0008
    17.09 09:401.5811+0.0003
    17.09 09:301.5808-0.0002
    17.09 09:201.581-0.0064
    17.09 09:101.5874+0.0033
    17.09 09:001.5841+0.0005
    17.09 08:501.5836-0.0066
    17.09 08:401.5902+0.0058
    17.09 08:301.5844+0.0039
    17.09 08:201.5805+0.0045
    17.09 08:101.576+0.003
    17.09 08:001.573+0.0007
    17.09 07:501.5723-0.0012
    17.09 07:401.5735+0.0016
    17.09 07:301.5719+0.0002
    17.09 07:201.5717-0.0007
    17.09 07:101.5724-0.0012
    17.09 07:001.5736-0.0003
    17.09 06:501.5739-0.0108
    17.09 06:401.5847-0.0037
    17.09 06:301.5884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4488
    макс: 1.6066
    за неделю:
    1.5636

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0056
    18.09 06:001.5607+0.0003
    18.09 05:001.5709+0.0066
    18.09 04:001.5695-0.0072
    18.09 03:001.5769-0.0068
    18.09 02:001.5636+0.002
    18.09 01:001.5459-0.0007
    18.09 00:001.5509-0.0015
    17.09 23:001.5521+0.0014
    17.09 22:001.5655+0.0004
    17.09 21:001.5625-0.0004
    17.09 20:001.574-0.0042
    17.09 19:001.554-0.0027
    17.09 18:001.5535-0.0149
    17.09 17:001.5695+0.0002
    17.09 16:001.5846-0.0109
    17.09 15:001.6001+0.0006
    17.09 14:001.6+0.0032
    17.09 13:001.5949+0.0088
    17.09 12:001.583+0.0018
    17.09 11:001.5731-0.0007
    17.09 10:001.5789+0.0033
    17.09 09:001.5841+0.003
    17.09 08:001.573-0.0012
    17.09 07:001.5736+0.0068
    17.09 06:001.5889-0.0036
    17.09 05:001.5933-0.0041
    17.09 04:001.5954+0.0065
    17.09 03:001.581-0.0001
    17.09 02:001.5682-0.0049
    17.09 01:001.569-0.0049
    17.09 00:001.557-0.0008
    16.09 23:001.5535-0.0015
    16.09 22:001.5396-0.0028
    16.09 21:001.5464-0.0075
    16.09 20:001.5566+0.0009
    16.09 19:001.5219+0.0009
    16.09 18:001.5558-0.0007
    16.09 17:001.5766-0.0079
    16.09 16:001.5519+0.0165
    16.09 15:001.5532+0.0048
    16.09 14:001.5518-0.002
    16.09 13:001.5607+0.0029
    16.09 12:001.5403-0.0044
    16.09 11:001.5477+0.0048
    16.09 10:001.5544+0.0012
    16.09 09:001.5576-0.0001
    16.09 08:001.556+0.0004
    16.09 07:001.5627+0.0042
    16.09 06:001.5566+0.0002
    16.09 05:001.5643-
    16.09 04:001.572-0.0084
    16.09 03:001.5795-0.0016
    16.09 02:001.5834-0.0055
    16.09 01:001.583-0.0064
    16.09 00:001.5864-0.0042
    15.09 23:001.5825+0.0021
    15.09 22:001.5786+0.0018
    15.09 21:001.5771+0.0009
    15.09 20:001.5857+0.0005
    15.09 19:001.5789+0.0037
    15.09 18:001.5851-0.0082
    15.09 17:001.5934-0.0002
    15.09 16:001.5856+0.0016
    15.09 15:001.5851+0.0009
    15.09 14:001.5685-0.0007
    15.09 13:001.5823+0.0023
    15.09 12:001.5861-0.0007
    15.09 11:001.5844-0.0017
    15.09 10:001.5858+0.0033
    15.09 09:001.5801+0.0063
    15.09 08:001.5746-0.0015
    15.09 07:001.5806+0.0039
    15.09 06:001.5785+0.0018
    15.09 05:001.5639+0.0008
    15.09 04:001.563-0.0023
    15.09 03:001.5644-0.0055
    15.09 02:001.5686-0.0055
    15.09 01:001.5659-0.0054
    15.09 00:001.5639-0.0018
    14.09 23:001.5686-0.0025
    14.09 22:001.5741+0.0009
    14.09 21:001.5674-0.0022
    14.09 20:001.5739+0.0006
    14.09 19:001.5725+0.0033
    14.09 18:001.5811+0.0018
    14.09 17:001.5885+0.0005
    14.09 16:001.59-0.0005
    14.09 15:001.5977-
    14.09 14:001.5917-0.0074
    14.09 13:001.603-0.0015
    14.09 12:001.5853+0.0051
    14.09 11:001.5809+0.0006
    14.09 10:001.5826-0.001
    14.09 09:001.5828-0.0031
    14.09 08:001.5862-
    14.09 07:001.587+0.0002
    14.09 06:001.5792+0.0004
    14.09 05:001.5798+0.005
    14.09 04:001.5752-0.0003
    14.09 03:001.5741+0.0053
    14.09 02:001.578+0.0035
    14.09 01:001.572+0.003
    14.09 00:001.5805-0.0035
    13.09 23:001.5907+0.0042
    13.09 22:001.5775+0.0055
    13.09 21:001.578-0.0012
    13.09 20:001.571+0.0004
    13.09 19:001.5707+0.0071
    13.09 18:001.5598+0.0067
    13.09 17:001.5559-0.0046
    13.09 16:001.5447+0.0003
    13.09 15:001.5498-0.0016
    13.09 14:001.5572+0.0139
    13.09 13:001.5422-0.003
    13.09 12:001.6023-0.0024
    13.09 11:001.6066+0.0046
    13.09 10:001.5987+0.0027
    13.09 09:001.6055-0.0002
    13.09 08:001.6039-0.0006
    13.09 07:001.6022-0.0013
    13.09 06:001.5998+0.0034
    13.09 05:001.6006+0.0013
    13.09 04:001.5928-0.0036
    13.09 03:001.5833+0.0019
    13.09 02:001.5785-0.0005
    13.09 01:001.5783+0.0022
    13.09 00:001.5825+0.0017
    12.09 23:001.583-0.0025
    12.09 22:001.5835-0.0014
    12.09 21:001.5855-0.0005
    12.09 20:001.5882+0.0033
    12.09 19:001.5873+0.0064
    12.09 18:001.588+0.019
    12.09 17:001.566-0.0028
    12.09 16:001.5917+0.0124
    12.09 15:001.5383+0.0029
    12.09 14:001.5262+0.0065
    12.09 13:001.5214-0.0015
    12.09 12:001.5338-0.0008
    12.09 11:001.5428-0.0036
    12.09 10:001.5463+0.0017
    12.09 09:001.5368+0.0063
    12.09 08:001.5225-0.0037
    12.09 07:001.52+0.0073
    12.09 06:001.5165+0.0041
    12.09 05:001.5135-0.0049
    12.09 04:001.4995-0.0117
    12.09 03:001.495-0.0003
    12.09 02:001.5145-0.0063
    12.09 01:001.5098+0.005
    12.09 00:001.518+0.0018
    11.09 23:001.5175+0.0171
    11.09 22:001.5005-0.0043
    11.09 21:001.4932+0.0008
    11.09 20:001.4914+0.009
    11.09 19:001.4789+0.002
    11.09 18:001.4798+0.0031
    11.09 17:001.4745-0.0012
    11.09 16:001.4718-0.0018
    11.09 15:001.4796+0.0001
    11.09 14:001.4488-0.0039
    11.09 13:001.4589+0.0007
    11.09 12:001.4686-0.0008
    11.09 11:001.461-0.0014
    11.09 10:001.468-0.0028
    11.09 09:001.4652+0.0002
    11.09 08:001.462-0.0007
    11.09 07:001.4534
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.1192
    макс: 1.6066
    за месяц:
    1.5636
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.09.20191.5738+0.0139
    16.09.20191.5599-0.0197
    15.09.20191.5796+0.0006
    14.09.20191.579-0.0012
    13.09.20191.5802+0.0263
    12.09.20191.5539+0.0787
    11.09.20191.4752+0.1017
    10.09.20191.3735+0.1176
    09.09.20191.2559+0.0712
    08.09.20191.1847-0.0331
    07.09.20191.2178-0.0407
    06.09.20191.2585-0.0231
    05.09.20191.2816+0.0058
    04.09.20191.2758-0.0225
    03.09.20191.2983-0.034
    02.09.20191.3323-0.0391
    01.09.20191.3714-0.0064
    31.08.20191.3778-0.0191
    30.08.20191.3969-0.0364
    29.08.20191.4333+0.2099
    28.08.20191.2234+0.0747
    27.08.20191.1487+0.0295
    26.08.20191.1192-0.0347
    25.08.20191.1539
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.82557
    макс: 1.6066
    за квартал:
    1.5636
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.09.20191.5738+0.0139
    16.09.20191.5599-0.0197
    15.09.20191.5796+0.0006
    14.09.20191.579-0.0012
    13.09.20191.5802+0.0263
    12.09.20191.5539+0.0787
    11.09.20191.4752+0.1017
    10.09.20191.3735+0.1176
    09.09.20191.2559+0.0712
    08.09.20191.1847-0.0331
    07.09.20191.2178-0.0407
    06.09.20191.2585-0.0231
    05.09.20191.2816+0.0058
    04.09.20191.2758-0.0225
    03.09.20191.2983-0.034
    02.09.20191.3323-0.0391
    01.09.20191.3714-0.0064
    31.08.20191.3778-0.0191
    30.08.20191.3969-0.0364
    29.08.20191.4333+0.2099
    28.08.20191.2234+0.0747
    27.08.20191.1487+0.0295
    26.08.20191.1192-0.0347
    25.08.20191.1539-0.1842
    15.08.20191.3381+0.0306
    14.08.20191.3075+0.0744
    13.08.20191.2331-0.0593
    12.08.20191.2924-0.1323
    11.08.20191.4247+0.0094
    10.08.20191.4153-0.0988
    09.08.20191.5141-0.0232
    08.08.20191.5373+0.1744
    07.08.20191.3629+0.152
    06.08.20191.2109-0.0296
    05.08.20191.2405-0.0548
    04.08.20191.2953-0.0136
    03.08.20191.3089+0.0437
    02.08.20191.2652-0.0118
    01.08.20191.277+0.009
    31.07.20191.268-0.0398
    30.07.20191.3078-0.0049
    29.07.20191.3127-0.0613
    28.07.20191.374+0.0261
    27.07.20191.3479+0.0291
    26.07.20191.3188+0.0224
    25.07.20191.2964-0.0459
    24.07.20191.3423+0.0683
    23.07.20191.274+0.0259
    22.07.20191.2481-0.0133
    21.07.20191.2614+0.0368
    20.07.20191.2246+0.0186
    19.07.20191.206-0.0038
    18.07.20191.2098-0.1129
    17.07.20191.3227+0.1413
    16.07.20191.1814-0.0009
    15.07.20191.1823+0.0925
    14.07.20191.0898+0.0559
    13.07.20191.0339+0.0063
    12.07.20191.0276-0.0045
    11.07.20191.0321+0.07745
    10.07.20190.95465+0.04975
    09.07.20190.9049-0.0306
    08.07.20190.9355-0.0851
    07.07.20191.0206+0.0067
    06.07.20191.0139+0.02797
    05.07.20190.98593+0.03302
    04.07.20190.95291+0.00022
    03.07.20190.95269-0.03066
    02.07.20190.98335-0.02555
    01.07.20191.0089+0.002
    30.06.20191.0069+0.02488
    29.06.20190.98202-0.01505
    28.06.20190.99707+0.01827
    27.06.20190.9788+0.13504
    26.06.20190.84376-0.03215
    25.06.20190.87591-0.02677
    24.06.20190.90268+0.01666
    23.06.20190.88602-0.03767
    22.06.20190.92369+0.0284
    21.06.20190.89529+0.04105
    20.06.20190.85424+0.02867
    19.06.20190.82557

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »