Меню сайта

Курс грузинского лари к Buggyra Coin Zero

Обновлено: 17.07.2019 16:10:01

=
Калькулятор GEL - BCZERO / Обратный расчет: курс Buggyra Coin Zero к грузинскому лари
Обменять грузинский лари на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно buggyra coin zero, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.4808
    макс: 24.7939
    за сутки:
    23.4301

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.07 16:1023.4301-0.0397
    17.07 16:0023.4698-0.0625
    17.07 15:5023.5323-0.231
    17.07 15:4023.7633-0.1436
    17.07 15:3023.9069-0.1446
    17.07 15:2024.0515-0.007
    17.07 15:1024.0585-0.3681
    17.07 15:0024.4266-0.3673
    17.07 14:5024.7939+0.1314
    17.07 14:4024.6625+0.31
    17.07 14:3024.3525+0.0267
    17.07 14:2024.3258+0.0473
    17.07 14:1024.2785-0.1171
    17.07 14:0024.3956+0.0674
    17.07 13:5024.3282-0.0713
    17.07 13:4024.3995+0.1057
    17.07 13:3024.2938-0.0089
    17.07 13:2024.3027+0.0692
    17.07 13:1024.2335+0.196
    17.07 13:0024.0375+0.0158
    17.07 12:5024.0217-0.0169
    17.07 12:4024.0386-0.006
    17.07 12:3024.0446+0.1956
    17.07 12:2023.849+0.0836
    17.07 12:1023.7654+0.0048
    17.07 12:0023.7606+0.0213
    17.07 11:5023.7393-0.0307
    17.07 11:4023.77+0.0044
    17.07 11:3023.7656+0.0782
    17.07 11:2023.6874-0.0495
    17.07 11:1023.7369-0.0146
    17.07 11:0023.7515-0.0372
    17.07 10:5023.7887-0.1918
    17.07 10:4023.9805+0.0511
    17.07 10:3023.9294-0.0423
    17.07 10:2023.9717+0.0552
    17.07 10:1023.9165+0.0853
    17.07 10:0023.8312-0.0837
    17.07 09:5023.9149-0.0671
    17.07 09:4023.982+0.0394
    17.07 09:3023.9426-0.0093
    17.07 09:2023.9519+0.7937
    17.07 09:1023.1582+0.0224
    17.07 09:0023.1358+0.0188
    17.07 08:5023.117-0.0497
    17.07 08:4023.1667-0.0809
    17.07 08:3023.2476-0.0536
    17.07 08:2023.3012+0.0312
    17.07 08:1023.27-0.0369
    17.07 08:0023.3069+0.0669
    17.07 07:5023.24-0.1259
    17.07 07:4023.3659-0.063
    17.07 07:3023.4289-0.0561
    17.07 07:2023.485+0.1165
    17.07 07:1023.3685+0.0082
    17.07 07:0023.3603+0.0212
    17.07 06:5023.3391-0.0852
    17.07 06:4023.4243+0.0173
    17.07 06:3023.407-0.0002
    17.07 06:2023.4072+0.0134
    17.07 06:1023.3938-0.1476
    17.07 06:0023.5414-0.1249
    17.07 05:5023.6663+0.1318
    17.07 05:4023.5345-0.0353
    17.07 05:3023.5698-0.0403
    17.07 05:2023.6101+0.3224
    17.07 05:1023.2877+0.1225
    17.07 05:0023.1652-0.0024
    17.07 04:5023.1676+0.0152
    17.07 04:4023.1524+0.0127
    17.07 04:3023.1397+0.0268
    17.07 04:2023.1129+0.0158
    17.07 04:1023.0971+0.0239
    17.07 04:0023.0732+0.071
    17.07 03:5023.0022-0.0199
    17.07 03:4023.0221+0.0047
    17.07 03:3023.0174-0.0672
    17.07 03:2023.0846-0.0828
    17.07 03:1023.1674-0.0842
    17.07 03:0023.2516+0.1337
    17.07 02:5023.1179-0.0493
    17.07 02:4023.1672-0.0658
    17.07 02:3023.233-0.096
    17.07 02:2023.329+0.0068
    17.07 02:1023.3222+0.1344
    17.07 02:0023.1878+0.053
    17.07 01:5023.1348-0.119
    17.07 01:4023.2538+0.089
    17.07 01:3023.1648+0.029
    17.07 01:2023.1358+0.0436
    17.07 01:1023.0922+0.2057
    17.07 01:0022.8865-0.0234
    17.07 00:5022.9099-0.113
    17.07 00:4023.0229-0.0569
    17.07 00:3023.0798-0.0179
    17.07 00:2023.0977-0.2781
    17.07 00:1023.3758+0.2422
    17.07 00:0023.1336+0.1953
    16.07 23:5022.9383-0.0418
    16.07 23:4022.9801-0.1343
    16.07 23:3023.1144+0.0526
    16.07 23:2023.0618-0.0234
    16.07 23:1023.0852+0.0059
    16.07 23:0023.0793-0.049
    16.07 22:5023.1283-0.149
    16.07 22:4023.2773+0.1057
    16.07 22:3023.1716-0.0398
    16.07 22:2023.2114-0.1051
    16.07 22:1023.3165+0.0176
    16.07 22:0023.2989+0.0589
    16.07 21:5023.24-0.0525
    16.07 21:4023.2925+0.2344
    16.07 21:3023.0581-0.0301
    16.07 21:2023.0882+0.0582
    16.07 21:1023.03-0.1553
    16.07 21:0023.1853-0.1023
    16.07 20:5023.2876-0.0796
    16.07 20:4023.3672-0.0437
    16.07 20:3023.4109-0.0348
    16.07 20:2023.4457-0.1417
    16.07 20:1023.5874+0.8323
    16.07 20:0022.7551+0.1238
    16.07 19:5022.6313+0.0372
    16.07 19:4022.5941+0.0454
    16.07 19:3022.5487+0.282
    16.07 19:2022.2667+0.2068
    16.07 19:1022.0599+0.5497
    16.07 19:0021.5102+0.0069
    16.07 18:5021.5033+0.0004
    16.07 18:4021.5029-0.1107
    16.07 18:3021.6136+0.0281
    16.07 18:2021.5855-0.0871
    16.07 18:1021.6726-0.0222
    16.07 18:0021.6948+0.0291
    16.07 17:5021.6657-0.014
    16.07 17:4021.6797-0.0061
    16.07 17:3021.6858-0.094
    16.07 17:2021.7798+0.0623
    16.07 17:1021.7175+0.0006
    16.07 17:0021.7169-0.0585
    16.07 16:5021.7754+0.1417
    16.07 16:4021.6337+0.0031
    16.07 16:3021.6306+0.0085
    16.07 16:2021.6221+0.1413
    16.07 16:1021.4808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.9082
    макс: 35.0093
    за неделю:
    23.4301

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0397
    17.07 16:0023.4698-0.3681
    17.07 15:0024.4266-0.1171
    17.07 14:0024.3956+0.196
    17.07 13:0024.0375+0.0048
    17.07 12:0023.7606-0.0146
    17.07 11:0023.7515+0.0853
    17.07 10:0023.8312+0.0224
    17.07 09:0023.1358-0.0369
    17.07 08:0023.3069+0.0082
    17.07 07:0023.3603-0.1476
    17.07 06:0023.5414+0.1225
    17.07 05:0023.1652+0.0239
    17.07 04:0023.0732-0.0842
    17.07 03:0023.2516+0.1344
    17.07 02:0023.1878+0.2057
    17.07 01:0022.8865+0.2422
    17.07 00:0023.1336+0.0059
    16.07 23:0023.0793+0.0176
    16.07 22:0023.2989-0.1553
    16.07 21:0023.1853+0.8323
    16.07 20:0022.7551+0.5497
    16.07 19:0021.5102-0.0222
    16.07 18:0021.6948+0.0006
    16.07 17:0021.7169-0.0641
    16.07 16:0021.5449+0.2188
    16.07 15:0021.0341+0.0204
    16.07 14:0020.5853+0.0661
    16.07 13:0020.5983-0.0152
    16.07 12:0020.4535-0.0813
    16.07 11:0020.7336-0.0065
    16.07 10:0020.7805-0.02
    16.07 09:0020.7542+0.0251
    16.07 08:0020.8693+0.1944
    16.07 07:0020.7958-0.0601
    16.07 06:0020.7818+0.095
    16.07 05:0020.5667-0.0817
    16.07 04:0020.3544-0.027
    16.07 03:0020.4409-0.0564
    16.07 02:0020.2947+0.0496
    16.07 01:0020.5165+0.0317
    16.07 00:0020.4696-0.094
    15.07 23:0020.6519+0.079
    15.07 22:0020.4116+0.1525
    15.07 21:0020.8993+0.0418
    15.07 20:0020.8284-0.0264
    15.07 19:0021.0212+0.008
    15.07 18:0021.0002-0.1265
    15.07 17:0021.2431+0.1978
    15.07 16:0021.2843+0.0162
    15.07 15:0020.9178+0.0381
    15.07 14:0020.8564-0.1966
    15.07 13:0021.0258+0.053
    15.07 12:0021.3669+0.2277
    15.07 11:0020.9778-0.1641
    15.07 10:0021.2556+0.1706
    15.07 09:0021.119+0.0326
    15.07 08:0020.9073+0.0293
    15.07 07:0020.9591-0.0819
    15.07 06:0021.221+0.0157
    15.07 05:0021.3028+0.0123
    15.07 04:0021.5092+0.1069
    15.07 03:0020.9171-0.487
    15.07 02:0022.2329+0.0326
    15.07 01:0022.0342-0.0031
    15.07 00:0022.0857-0.0771
    14.07 23:0022.3421+0.0227
    14.07 22:0022.318+0.028
    14.07 04:0018.1449+0.0326
    14.07 03:0018.107+0.0137
    14.07 02:0018.2136-0.0382
    14.07 01:0018.5812-0.0119
    13.07 23:0018.3342-0.0083
    13.07 22:0018.3238+0.0327
    13.07 21:0018.089+0.0088
    13.07 20:0018.0668+0.0917
    13.07 19:0017.9003-0.0048
    13.07 18:0017.8366-0.0356
    13.07 17:0017.7856+0.0655
    13.07 16:0017.7683-0.1149
    13.07 15:0017.8316-0.0091
    13.07 14:0017.8699+0.1309
    13.07 13:0017.5702+0.0152
    13.07 12:0017.5402+0.0647
    13.07 11:0017.4405-0.0583
    13.07 10:0017.476-0.0042
    13.07 09:0017.5158-0.0503
    13.07 08:0017.5454+0.0519
    13.07 07:0017.5174-0.0188
    13.07 06:0017.453-0.0237
    13.07 05:0017.4167+0.0046
    13.07 04:0017.3487-0.0109
    13.07 03:0017.2946-0.0484
    13.07 02:0017.3096+0.0303
    13.07 01:0017.2725-0.0277
    13.07 00:0017.2299+0.0568
    12.07 23:0017.4491-0.0133
    12.07 22:0017.3498-0.0317
    12.07 21:0017.3052+0.0309
    12.07 20:0017.3748-0.0123
    12.07 19:0017.4679+0.0723
    12.07 18:0017.3776+0.0445
    12.07 17:0017.2327-0.0529
    12.07 16:0017.2304+0.0157
    12.07 15:0017.0754-0.0286
    12.07 14:0017.057-0.0362
    12.07 13:0016.9191-0.0238
    12.07 12:0016.9967-18.0369
    12.07 11:0034.9642+0.0788
    12.07 10:0034.9417+0.018
    12.07 09:0034.9454-0.0298
    12.07 08:0034.9085-0.0766
    12.07 07:0034.9261-0.0489
    12.07 06:0034.9607-0.0447
    12.07 05:0035.0063+0.0082
    12.07 04:0034.9983-0.1662
    12.07 03:0035.0093+0.102
    12.07 02:0034.8471-0.046
    12.07 01:0017.1789+0.0901
    12.07 00:0017.319+0.0732
    11.07 23:0016.8234+0.0814
    11.07 22:0016.8096+0.0628
    11.07 21:0016.7742-0.0545
    11.07 20:0016.782-0.0457
    11.07 19:0017.0016-0.0167
    11.07 18:0016.7293-0.0835
    11.07 17:0017.0689-0.7579
    11.07 16:0017.8199+0.668
    11.07 15:0017.0831-0.296
    11.07 14:0017.569+0.0012
    11.07 13:0017.2193-0.0457
    11.07 12:0017.2231-0.028
    11.07 11:0017.1273-0.009
    11.07 10:0016.768+0.0099
    11.07 09:0016.8893+0.0669
    11.07 08:0016.9459+0.0201
    11.07 07:0016.4915-0.0184
    11.07 06:0016.2218-0.0059
    11.07 05:0016.1056+0.0166
    11.07 04:0016.2587+0.1658
    11.07 03:0015.997-0.008
    11.07 02:0016.0369+0.0274
    11.07 01:0016.2306+0.0453
    11.07 00:0016.3899+0.0009
    10.07 23:0016.0213+0.0285
    10.07 22:0015.8752+0.0047
    10.07 21:0015.8067-0.0324
    10.07 20:0015.8101+0.0761
    10.07 19:0015.6641+0.2865
    10.07 18:0015.1972+0.0212
    10.07 17:0014.9082
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 12.5472
    макс: 35.0093
    за месяц:
    23.4301
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.201921.4945+0.5578
    15.07.201920.9367+0.5285
    14.07.201920.4082+2.5963
    13.07.201917.8119-3.0329
    12.07.201920.8448+3.503
    11.07.201917.3418+1.7699
    10.07.201915.5719+1.7384
    09.07.201913.8335-0.5204
    08.07.201914.3539-1.0841
    07.07.201915.438-0.5265
    06.07.201915.9645+0.3401
    05.07.201915.6244+0.4603
    04.07.201915.1641+0.1385
    03.07.201915.0256-0.7987
    02.07.201915.8243+0.5234
    01.07.201915.3009+1.3492
    30.06.201913.9517-0.3278
    29.06.201914.2795+0.4119
    28.06.201913.8676+0.8055
    27.06.201913.0621+0.5149
    26.06.201912.5472-3.0971
    25.06.201915.6443+0.4865
    24.06.201915.1578+0.3499
    23.06.201914.8079+0.3553
    22.06.201914.4526-0.9789
    21.06.201915.4315-2.3435
    20.06.201917.775+1.8651
    19.06.201915.9099-0.2724
    18.06.201916.1823-1.4226
    17.06.201917.6049-0.0165
    16.06.201917.6214
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 12.5472
    макс: 35.0093
    за квартал:
    23.4301
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.201921.4945+0.5578
    15.07.201920.9367+0.5285
    14.07.201920.4082+2.5963
    13.07.201917.8119-3.0329
    12.07.201920.8448+3.503
    11.07.201917.3418+1.7699
    10.07.201915.5719+1.7384
    09.07.201913.8335-0.5204
    08.07.201914.3539-1.0841
    07.07.201915.438-0.5265
    06.07.201915.9645+0.3401
    05.07.201915.6244+0.4603
    04.07.201915.1641+0.1385
    03.07.201915.0256-0.7987
    02.07.201915.8243+0.5234
    01.07.201915.3009+1.3492
    30.06.201913.9517-0.3278
    29.06.201914.2795+0.4119
    28.06.201913.8676+0.8055
    27.06.201913.0621+0.5149
    26.06.201912.5472-3.0971
    25.06.201915.6443+0.4865
    24.06.201915.1578+0.3499
    23.06.201914.8079+0.3553
    22.06.201914.4526-0.9789
    21.06.201915.4315-2.3435
    20.06.201917.775+1.8651
    19.06.201915.9099-0.2724
    18.06.201916.1823-1.4226
    17.06.201917.6049-0.0165
    16.06.201917.6214-0.8608
    15.06.201918.4822-0.5536
    14.06.201919.0358+0.0262
    13.06.201919.0096+0.0463
    12.06.201918.9633-1.1856
    11.06.201920.1489+0.8865
    10.06.201919.2624-1.3612
    09.06.201920.6236+0.8288
    08.06.201919.7948+0.0724
    07.06.201919.7224-1.3857
    06.06.201921.1081+0.5286
    05.06.201920.5795+0.5294
    04.06.201920.0501+1.3687
    03.06.201918.6814-0.0059
    02.06.201918.6873+0.7035
    01.06.201917.9838-0.9276
    31.05.201918.9114+0.7704
    30.05.201918.141-0.4125
    29.05.201918.5535+0.0989
    28.05.201918.4546+0.5868
    27.05.201917.8678-1.7418
    26.05.201919.6096+0.0788
    25.05.201919.5308+0.1003
    24.05.201919.4305-0.6315
    23.05.201920.062+0.0741
    22.05.201919.9879+0.3371
    21.05.201919.6508+0.0165
    20.05.201919.6343-0.63
    19.05.201920.2643-1.1315
    18.05.201921.3958+0.5006
    17.05.201920.8952+1.932
    16.05.201918.9632-0.9863
    15.05.201919.9495

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »