Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс грузинского лари к Buggyra Coin Zero

Обновлено: 25.05.2020 14:50:01

=
Калькулятор GEL - BCZERO / Обратный расчет: курс Buggyra Coin Zero к грузинскому лари
Обменять грузинский лари на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно buggyra coin zero, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.3376
    макс: 18.7419
    за сутки:
    17.3739

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    25.05 14:5017.3739+0.0363
    25.05 14:4017.3376-0.0345
    25.05 14:3017.3721+0.0226
    25.05 14:2017.3495-0.8506
    25.05 14:1018.2001+0.2384
    25.05 14:0017.9617-0.0607
    25.05 13:5018.0224+0.0139
    25.05 13:4018.0085-
    25.05 13:3018.0085-0.0088
    25.05 13:2018.0173+0.0235
    25.05 13:1017.9938+0.0198
    25.05 13:0017.974+0.0506
    25.05 12:5017.9234+0.0184
    25.05 12:4017.905-0.0806
    25.05 12:3017.9856+0.0146
    25.05 12:2017.971+0.0119
    25.05 12:1017.9591+0.0028
    25.05 12:0017.9563-0.026
    25.05 11:5017.9823+0.0042
    25.05 11:4017.9781-0.0026
    25.05 11:3017.9807+0.0197
    25.05 11:2017.961-0.0207
    25.05 11:1017.9817-0.0183
    25.05 11:0018+0.0178
    25.05 10:5017.9822-0.0313
    25.05 10:4018.0135+0.0276
    25.05 10:3017.9859-0.0254
    25.05 10:2018.0113-0.0243
    25.05 10:1018.0356+0.0065
    25.05 10:0018.0291+0.0074
    25.05 09:5018.0217+0.0048
    25.05 09:4018.0169-0.3063
    25.05 09:3018.3232-0.3659
    25.05 09:2018.6891+0.0169
    25.05 09:1018.6722-0.0179
    25.05 09:0018.6901+0.01
    25.05 08:5018.6801+0.0006
    25.05 08:4018.6795-0.0032
    25.05 08:3018.6827-0.0049
    25.05 08:2018.6876-0.0115
    25.05 08:1018.6991-0.008
    25.05 08:0018.7071-0.0048
    25.05 07:5018.7119-0.0051
    25.05 07:4018.717+0.0002
    25.05 07:3018.7168-0.0053
    25.05 07:2018.7221+0.0047
    25.05 07:1018.7174+0.0116
    25.05 07:0018.7058+0.0182
    25.05 06:5018.6876+0.0005
    25.05 06:4018.6871+0.0368
    25.05 06:3018.6503-0.0065
    25.05 06:2018.6568+0.0035
    25.05 06:1018.6533-0.0207
    25.05 06:0018.674-0.0008
    25.05 05:5018.6748+0.0033
    25.05 05:4018.6715-0.0196
    25.05 05:3018.6911+0.0077
    25.05 05:2018.6834+0.0349
    25.05 05:1018.6485-0.0294
    25.05 05:0018.6779+0.0073
    25.05 04:5018.6706-0.0131
    25.05 04:4018.6837+0.0231
    25.05 04:3018.6606-0.0104
    25.05 04:2018.671+0.0022
    25.05 04:1018.6688-0.0162
    25.05 04:0018.685+0.0034
    25.05 03:5018.6816-0.0209
    25.05 03:4018.7025+0.02
    25.05 03:3018.6825-0.0594
    25.05 03:2018.7419+0.0252
    25.05 03:1018.7167+0.081
    25.05 03:0018.6357+0.0181
    25.05 02:5018.6176+0.2195
    25.05 02:4018.3981-0.1645
    25.05 02:3018.5626-0.0418
    25.05 02:2018.6044-0.0135
    25.05 02:1018.6179-0.0129
    25.05 02:0018.6308-0.0112
    25.05 01:5018.642-0.0154
    25.05 01:4018.6574+0.02
    25.05 01:3018.6374-0.0003
    25.05 01:2018.6377+0.0187
    25.05 01:1018.619-0.032
    25.05 01:0018.651-0.0032
    25.05 00:5018.6542-0.0251
    25.05 00:4018.6793+0.012
    25.05 00:3018.6673+0.0063
    25.05 00:2018.661+0.0064
    25.05 00:1018.6546+0.022
    25.05 00:0018.6326-0.0796
    24.05 23:5018.7122-0.008
    24.05 23:4018.7202+0.0249
    24.05 23:3018.6953+0.0002
    24.05 23:2018.6951-0.0034
    24.05 23:1018.6985-0.0089
    24.05 23:0018.7074+0.0014
    24.05 22:5018.706+0.0022
    24.05 22:4018.7038-0.0081
    24.05 22:3018.7119+0.5528
    24.05 22:2018.1591+0.013
    24.05 22:1018.1461-0.4514
    24.05 22:0018.5975-0.0039
    24.05 21:5018.6014-0.0086
    24.05 21:4018.61+0.0061
    24.05 21:3018.6039-0.0032
    24.05 21:2018.6071+0.0509
    24.05 21:1018.5562-0.0392
    24.05 21:0018.5954-0.0015
    24.05 20:5018.5969-0.015
    24.05 20:4018.6119+0.0017
    24.05 20:3018.6102+0.035
    24.05 20:2018.5752+0.0653
    24.05 20:1018.5099+0.0099
    24.05 20:0018.5+0.0603
    24.05 19:5018.4397-0.0468
    24.05 19:4018.4865-0.0063
    24.05 19:3018.4928-0.0183
    24.05 19:2018.5111-0.0034
    24.05 19:1018.5145-0.0679
    24.05 19:0018.5824-0.0166
    24.05 18:5018.599-0.0021
    24.05 18:4018.6011+0.003
    24.05 18:3018.5981+0.025
    24.05 18:2018.5731-0.0016
    24.05 18:1018.5747-0.0136
    24.05 18:0018.5883-0.0064
    24.05 17:5018.5947-0.0137
    24.05 17:4018.6084+0.0253
    24.05 17:3018.5831+0.0291
    24.05 17:2018.554+0.0732
    24.05 17:1018.4808-0.0149
    24.05 17:0018.4957-0.0543
    24.05 16:5018.55-0.032
    24.05 16:4018.582+0.0112
    24.05 16:3018.5708-0.0108
    24.05 16:2018.5816-0.0017
    24.05 16:1018.5833-0.0109
    24.05 16:0018.5942+0.0161
    24.05 15:5018.5781+0.3322
    24.05 15:4018.2459-0.0096
    24.05 15:3018.2555-0.3775
    24.05 15:2018.633+0.0138
    24.05 15:1018.6192+0.0738
    24.05 15:0018.5454-0.0467
    24.05 14:5018.5921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.3376
    макс: 21.0358
    за неделю:
    17.3739

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.2384
    25.05 14:0017.9617+0.0198
    25.05 13:0017.974+0.0028
    25.05 12:0017.9563-0.0183
    25.05 11:0018+0.0065
    25.05 10:0018.0291-0.0179
    25.05 09:0018.6901-0.008
    25.05 08:0018.7071+0.0116
    25.05 07:0018.7058-0.0207
    25.05 06:0018.674-0.0294
    25.05 05:0018.6779-0.0162
    25.05 04:0018.685+0.081
    25.05 03:0018.6357-0.0129
    25.05 02:0018.6308-0.032
    25.05 01:0018.651+0.022
    25.05 00:0018.6326-0.0089
    24.05 23:0018.7074-0.4514
    24.05 22:0018.5975-0.0392
    24.05 21:0018.5954+0.0099
    24.05 20:0018.5-0.0679
    24.05 19:0018.5824-0.0136
    24.05 18:0018.5883-0.0149
    24.05 17:0018.4957-0.0109
    24.05 16:0018.5942+0.0738
    24.05 15:0018.5454-0.1485
    24.05 14:0018.4251+0.0131
    24.05 13:0018.4537+0.0268
    24.05 12:0018.4329-0.0197
    24.05 11:0018.4504-0.0015
    24.05 10:0018.4804+0.0475
    24.05 09:0017.9245-0.0039
    24.05 08:0017.9128-0.0008
    24.05 07:0017.9369-0.0099
    24.05 06:0017.9126-0.0061
    24.05 05:0017.9126-0.0283
    24.05 04:0017.9536+0.0413
    24.05 03:0017.8626-0.0093
    24.05 02:0017.9206+0.003
    24.05 01:0017.9591-0.0282
    24.05 00:0017.9878-0.0291
    23.05 23:0017.9766-0.0611
    23.05 22:0018.8579-0.0488
    23.05 21:0018.9542+0.7792
    23.05 20:0018.2361+0.0042
    23.05 19:0018.2727-0.0299
    23.05 18:0018.3264-0.0285
    23.05 17:0019.0775-0.0026
    23.05 16:0019.0885-0.0309
    23.05 15:0019.4716+0.0267
    23.05 14:0019.4795-0.0735
    23.05 13:0019.5391-0.0557
    23.05 12:0019.6733-0.035
    23.05 11:0019.7445-0.5376
    23.05 10:0019.3161-0.059
    23.05 09:0019.7649-0.0254
    23.05 08:0019.8179-0.0286
    23.05 07:0019.8867-0.0282
    23.05 06:0019.9868+0.0079
    23.05 05:0020.0469-0.0081
    23.05 04:0020.0666+0.0062
    23.05 03:0020.093-0.0349
    23.05 02:0020.1241-0.0163
    23.05 01:0020.1534+0.0036
    23.05 00:0020.1925-0.0112
    22.05 23:0020.2239+0.057
    22.05 22:0020.171+0.0365
    22.05 21:0019.2782-0.7026
    22.05 20:0020.0225+0.0054
    22.05 19:0020.0596-0.003
    22.05 18:0020.0396-0.4079
    22.05 17:0019.4939-0.0131
    22.05 16:0019.8999-0.0211
    22.05 15:0019.9138-0.0022
    22.05 14:0019.8913-0.0021
    22.05 13:0019.9128+0.0079
    22.05 12:0019.8932-0.0153
    22.05 11:0019.9274+0.2671
    22.05 10:0020.3498+0.0099
    22.05 09:0019.9506+0.0181
    22.05 08:0019.8476+0.0575
    22.05 07:0019.8262-0.0014
    22.05 06:0019.8474+0.0189
    22.05 05:0019.9013+0.0242
    22.05 04:0019.8827+0.0022
    22.05 03:0019.8785-0.0104
    22.05 02:0019.8713-0.0118
    22.05 01:0019.9401+0.8525
    22.05 00:0019.1012-0.0276
    21.05 23:0019.4565+0.0812
    21.05 22:0019.3974-0.0692
    21.05 21:0020.2479-0.0096
    21.05 20:0020.2988+0.0159
    21.05 19:0020.338+0.0332
    21.05 18:0020.3575+0.4432
    21.05 17:0020.8412-0.0621
    21.05 16:0020.123-0.0108
    21.05 15:0020.0608+0.0323
    21.05 14:0020.028-0.6637
    21.05 13:0019.7489-0.0088
    21.05 12:0019.7213+0.0347
    21.05 11:0019.5884+0.0267
    21.05 10:0019.469+0.0145
    21.05 09:0019.577-0.0169
    21.05 08:0019.6464+0.0264
    21.05 07:0019.6058-0.0171
    21.05 06:0019.634+0.0261
    21.05 05:0019.5912-0.0053
    21.05 04:0019.6114+0.0009
    21.05 03:0019.5667-0.0109
    21.05 02:0019.5695+0.0129
    21.05 01:0019.5315+0.325
    21.05 00:0019.192-0.0047
    20.05 23:0019.1972-0.0187
    20.05 22:0019.1996-0.0171
    20.05 21:0019.2544-0.0035
    20.05 20:0019.2725+0.0875
    20.05 19:0019.0932-0.0319
    20.05 18:0019.214-0.0072
    20.05 17:0019.2195+0.0129
    20.05 16:0019.2097+0.0146
    20.05 15:0019.1586-0.1387
    20.05 14:0019.311+0.3585
    20.05 13:0019.2952-0.011
    20.05 12:0019.345+0.0002
    20.05 11:0019.3347-0.1169
    20.05 10:0019.769+0.0349
    20.05 09:0019.3208+0.0119
    20.05 08:0019.3115-0.0069
    20.05 07:0019.2941+0.0366
    20.05 06:0019.2717-0.0237
    20.05 05:0019.3027+0.0071
    20.05 04:0019.3048+0.0062
    20.05 03:0019.4188-0.0179
    20.05 02:0019.3739-0.003
    20.05 01:0019.3053-1.7097
    20.05 00:0021.0358-0.0314
    19.05 23:0020.4668+0.0084
    19.05 22:0020.4561+0.0057
    19.05 21:0020.3783-0.0284
    19.05 20:0019.5156-0.006
    19.05 19:0019.5094-0.0206
    19.05 18:0019.499+0.0804
    19.05 17:0019.4391+0.0159
    19.05 16:0019.4292+0.3701
    19.05 15:0019.3725+0.2756
    19.05 14:0019.4394-0.0228
    19.05 13:0019.4091+0.0448
    19.05 12:0019.4831+0.1137
    19.05 11:0019.4193+0.3218
    19.05 10:0019.0879-0.0441
    19.05 09:0019.5741+0.0418
    19.05 08:0019.5514+0.0148
    19.05 07:0019.4227+0.0161
    19.05 06:0019.4798-0.0295
    19.05 05:0019.4754+0.0024
    19.05 04:0019.5101-0.0513
    19.05 03:0019.4563-0.0052
    19.05 02:0019.4803-0.0107
    19.05 01:0019.5128-0.0075
    19.05 00:0019.5594+0.004
    18.05 23:0019.5681+0.017
    18.05 22:0019.5956+0.0287
    18.05 21:0019.5835+1.3244
    18.05 20:0019.6837+0.0494
    18.05 19:0019.5965-0.0114
    18.05 18:0019.6403-0.0071
    18.05 17:0019.6129-0.0058
    18.05 16:0019.7357-0.3481
    18.05 15:0019.9191
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 17.3376
    макс: 21.0358
    за месяц:
    17.3739
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.05.202018.3703-0.7213
    23.05.202019.0916-0.8513
    22.05.202019.9429+0.0834
    21.05.202019.8595+0.5405
    20.05.202019.319-0.2696
    19.05.202019.5886-0.0345
    18.05.202019.6231+0.4006
    17.05.202019.2225-0.388
    16.05.202019.6105+0.5745
    15.05.202019.036-0.4985
    14.05.202019.5345+0.6067
    13.05.202018.9278-0.4867
    12.05.202019.4145+0.5233
    11.05.202018.8912-0.446
    10.05.202019.3372-0.4106
    09.05.202019.7478+0.5026
    08.05.202019.2452+0.4439
    07.05.202018.8013-0.1651
    06.05.202018.9664-0.2159
    05.05.202019.1823-0.9393
    04.05.202020.1216+0.7641
    03.05.202019.3575-0.0731
    02.05.202019.4306+0.2691
    01.05.202019.1615-0.7363
    30.04.202019.8978+0.5742
    29.04.202019.3236-0.4291
    28.04.202019.7527-0.1133
    27.04.202019.866+0.8489
    26.04.202019.0171+0.9502
    25.04.202018.0669-0.0572
    24.04.202018.1241
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 16.4931
    макс: 34.8244
    за квартал:
    17.3739
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.05.202018.3703-0.7213
    23.05.202019.0916-0.8513
    22.05.202019.9429+0.0834
    21.05.202019.8595+0.5405
    20.05.202019.319-0.2696
    19.05.202019.5886-0.0345
    18.05.202019.6231+0.4006
    17.05.202019.2225-0.388
    16.05.202019.6105+0.5745
    15.05.202019.036-0.4985
    14.05.202019.5345+0.6067
    13.05.202018.9278-0.4867
    12.05.202019.4145+0.5233
    11.05.202018.8912-0.446
    10.05.202019.3372-0.4106
    09.05.202019.7478+0.5026
    08.05.202019.2452+0.4439
    07.05.202018.8013-0.1651
    06.05.202018.9664-0.2159
    05.05.202019.1823-0.9393
    04.05.202020.1216+0.7641
    03.05.202019.3575-0.0731
    02.05.202019.4306+0.2691
    01.05.202019.1615-0.7363
    30.04.202019.8978+0.5742
    29.04.202019.3236-0.4291
    28.04.202019.7527-0.1133
    27.04.202019.866+0.8489
    26.04.202019.0171+0.9502
    25.04.202018.0669-0.0572
    24.04.202018.1241-0.1911
    23.04.202018.3152-0.0586
    22.04.202018.3738-2.3996
    21.04.202020.7734+2.1151
    20.04.202018.6583-0.1579
    19.04.202018.8162-0.4962
    18.04.202019.3124+0.5097
    17.04.202018.8027-0.2253
    16.04.202019.028+0.3126
    15.04.202018.7154-0.0479
    14.04.202018.7633-0.4654
    13.04.202019.2287-0.248
    12.04.202019.4767-0.3357
    11.04.202019.8124+1.3959
    10.04.202018.4165-0.2384
    09.04.202018.6549+0.8412
    08.04.202017.8137+0.5556
    07.04.202017.2581+0.0149
    06.04.202017.2432-0.6847
    05.04.202017.9279+0.3131
    04.04.202017.6148-0.0041
    03.04.202017.6189-0.1511
    02.04.202017.77+0.2284
    01.04.202017.5416+0.4077
    31.03.202017.1339-0.3793
    30.03.202017.5132+0.9074
    29.03.202016.6058+0.0054
    28.03.202016.6004-0.1268
    27.03.202016.7272-0.0357
    26.03.202016.7629+0.2698
    25.03.202016.4931-0.1646
    24.03.202016.6577-18.1667
    23.03.202034.8244+2.0146
    22.03.202032.8098+2.8068
    21.03.202030.003+2.1819
    20.03.202027.8211-0.1561
    19.03.202027.9772-3.3886
    18.03.202031.3658+3.102
    17.03.202028.2638+1.6415
    16.03.202026.6223-0.439
    15.03.202027.0613-0.2648
    14.03.202027.3261+0.7092
    13.03.202026.6169+3.7882
    12.03.202022.8287+1.3667
    11.03.202021.462-3.1951
    10.03.202024.6571-1.1759
    09.03.202025.833-0.8393
    08.03.202026.6723+0.4315
    07.03.202026.2408+4.4708
    06.03.202021.77+0.4002
    05.03.202021.3698+0.7403
    04.03.202020.6295+0.9249
    03.03.202019.7046-0.3822
    02.03.202020.0868+0.1375
    01.03.202019.9493+0.2411
    29.02.202019.7082-1.9641
    28.02.202021.6723-1.2339
    27.02.202022.9062+3.7876
    26.02.202019.1186+0.0457
    25.02.202019.0729+0.1608
    24.02.202018.9121

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот