Меню сайта

Курс грузинского лари к Buggyra Coin Zero

Обновлено: 20.11.2019 23:30:01

=
Калькулятор GEL - BCZERO / Обратный расчет: курс Buggyra Coin Zero к грузинскому лари
Обменять грузинский лари на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно buggyra coin zero, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.9515
    макс: 19.0243
    за сутки:
    17.9973

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 23:3017.9973-0.0005
    20.11 23:2017.9978+0.0169
    20.11 23:1017.9809+0.0221
    20.11 23:0017.9588-0.0516
    20.11 22:5018.0104-0.0122
    20.11 22:4018.0226+0.0032
    20.11 22:3018.0194+0.0061
    20.11 22:2018.0133-0.0021
    20.11 22:1018.0154-0.0132
    20.11 22:0018.0286-0.0023
    20.11 21:5018.0309+0.0315
    20.11 21:4017.9994-0.0301
    20.11 21:3018.0295-0.0056
    20.11 21:2018.0351+0.0079
    20.11 21:1018.0272+0.0757
    20.11 21:0017.9515-0.0471
    20.11 20:5017.9986-0.0081
    20.11 20:4018.0067-0.0017
    20.11 20:3018.0084-0.0562
    20.11 20:2018.0646-0.0677
    20.11 20:1018.1323-0.3143
    20.11 20:0018.4466-0.0061
    20.11 19:5018.4527+0.0075
    20.11 19:4018.4452-0.0065
    20.11 19:3018.4517-0.0106
    20.11 19:2018.4623+0.0088
    20.11 19:1018.4535-0.0002
    20.11 19:0018.4537-0.0301
    20.11 18:5018.4838-0.0083
    20.11 18:4018.4921+0.0111
    20.11 18:3018.481-0.0028
    20.11 18:2018.4838+0.0115
    20.11 18:1018.4723+0.0616
    20.11 18:0018.4107+0.0022
    20.11 17:5018.4085+0.003
    20.11 17:4018.4055-0.0269
    20.11 17:3018.4324+0.0017
    20.11 17:2018.4307+0.1007
    20.11 17:1018.33+0.0413
    20.11 17:0018.2887-0.0015
    20.11 16:5018.2902+0.0098
    20.11 16:4018.2804-0.0152
    20.11 16:3018.2956+0.0047
    20.11 16:2018.2909+0.0063
    20.11 16:1018.2846-0.0188
    20.11 16:0018.3034-0.0241
    20.11 15:5018.3275-0.0019
    20.11 15:4018.3294+0.0347
    20.11 15:3018.2947-0.0014
    20.11 15:2018.2961-0.0211
    20.11 15:1018.3172+0.035
    20.11 15:0018.2822-0.0104
    20.11 14:5018.2926+0.0023
    20.11 14:4018.2903+0.0106
    20.11 14:3018.2797-0.019
    20.11 14:2018.2987-0.0023
    20.11 14:1018.301-0.0103
    20.11 14:0018.3113+0.0482
    20.11 13:5018.2631-0.0126
    20.11 13:4018.2757+0.017
    20.11 13:3018.2587-0.007
    20.11 13:2018.2657-0.0339
    20.11 13:1018.2996+0.0309
    20.11 13:0018.2687-0.071
    20.11 12:5018.3397+0.0001
    20.11 12:4018.3396-0.0349
    20.11 12:3018.3745+0.0179
    20.11 12:2018.3566+0.0202
    20.11 12:1018.3364-0.4478
    20.11 12:0018.7842-0.1654
    20.11 11:5018.9496+0.006
    20.11 11:4018.9436-0.0004
    20.11 11:3018.944-0.0093
    20.11 11:2018.9533-0.0074
    20.11 11:1018.9607+0.0009
    20.11 11:0018.9598+0.0252
    20.11 10:5018.9346-0.0335
    20.11 10:4018.9681-0.0303
    20.11 10:3018.9984-0.0197
    20.11 10:2019.0181-0.0022
    20.11 10:1019.0203+0.014
    20.11 10:0019.0063-0.018
    20.11 09:5019.0243+0.0246
    20.11 09:4018.9997-0.0004
    20.11 09:3019.0001+0.0148
    20.11 09:2018.9853+0.0568
    20.11 09:1018.9285+0.0006
    20.11 09:0018.9279-0.0021
    20.11 08:5018.93+0.0108
    20.11 08:4018.9192-0.0052
    20.11 08:3018.9244-0.0946
    20.11 08:2019.019+0.0033
    20.11 08:1019.0157+0.0066
    20.11 08:0019.0091-0.0097
    20.11 07:5019.0188+0.0154
    20.11 07:4019.0034+0.0037
    20.11 07:3018.9997-0.0043
    20.11 07:2019.004-0.0056
    20.11 07:1019.0096-0.0034
    20.11 07:0019.013-0.0042
    20.11 06:5019.0172+0.011
    20.11 06:4019.0062-0.0067
    20.11 06:3019.0129-0.0069
    20.11 06:2019.0198+0.0268
    20.11 06:1018.993-0.0201
    20.11 06:0019.0131+0.0115
    20.11 05:5019.0016+0.0036
    20.11 05:4018.998+0.0033
    20.11 05:3018.9947+0.0124
    20.11 05:2018.9823-0.0182
    20.11 05:1019.0005+0.0104
    20.11 05:0018.9901-0.0252
    20.11 04:5019.0153+0.0222
    20.11 04:4018.9931+0.0041
    20.11 04:3018.989-0.0167
    20.11 04:2019.0057-0.0156
    20.11 04:1019.0213+0.0144
    20.11 04:0019.0069-0.0023
    20.11 03:5019.0092+0.056
    20.11 03:4018.9532+0.0145
    20.11 03:3018.9387-0.0023
    20.11 03:2018.941-0.0019
    20.11 03:1018.9429-0.0122
    20.11 03:0018.9551+0.0072
    20.11 02:5018.9479+0.008
    20.11 02:4018.9399-0.0023
    20.11 02:3018.9422+0.0038
    20.11 02:2018.9384+0.0037
    20.11 02:1018.9347-0.0145
    20.11 02:0018.9492-0.0182
    20.11 01:5018.9674+0.0339
    20.11 01:4018.9335-0.0324
    20.11 01:3018.9659+0.0024
    20.11 01:2018.9635+0.0283
    20.11 01:1018.9352-0.0119
    20.11 01:0018.9471+0.003
    20.11 00:5018.9441-0.0249
    20.11 00:4018.969+0.0126
    20.11 00:3018.9564-0.0133
    20.11 00:2018.9697+0.0201
    20.11 00:1018.9496+0.0098
    20.11 00:0018.9398-0.0424
    19.11 23:5018.9822-0.0022
    19.11 23:4018.9844-0.003
    19.11 23:3018.9874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.839
    макс: 19.2414
    за неделю:
    17.9973

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0221
    20.11 23:0017.9588-0.0132
    20.11 22:0018.0286+0.0757
    20.11 21:0017.9515-0.3143
    20.11 20:0018.4466-0.0002
    20.11 19:0018.4537+0.0616
    20.11 18:0018.4107+0.0413
    20.11 17:0018.2887-0.0188
    20.11 16:0018.3034+0.035
    20.11 15:0018.2822-0.0103
    20.11 14:0018.3113+0.0309
    20.11 13:0018.2687-0.4478
    20.11 12:0018.7842+0.0009
    20.11 11:0018.9598+0.014
    20.11 10:0019.0063+0.0006
    20.11 09:0018.9279+0.0066
    20.11 08:0019.0091-0.0034
    20.11 07:0019.013-0.0201
    20.11 06:0019.0131+0.0104
    20.11 05:0018.9901+0.0144
    20.11 04:0019.0069-0.0122
    20.11 03:0018.9551-0.0145
    20.11 02:0018.9492-0.0119
    20.11 01:0018.9471+0.0098
    20.11 00:0018.9398+0.0094
    19.11 23:0018.968+0.0057
    19.11 22:0018.9636+0.0046
    19.11 21:0018.9826+0.2932
    19.11 20:0018.6758+0.0038
    19.11 19:0018.6658+0.0017
    19.11 18:0018.6786-0.0541
    19.11 17:0018.7581+0.0202
    19.11 16:0018.736-0.0024
    19.11 15:0018.7558-0.0161
    19.11 14:0018.33+0.0098
    19.11 13:0018.4035-0.005
    19.11 12:0018.5015+0.0087
    19.11 11:0019.1024-0.0335
    19.11 10:0019.0849-0.0147
    19.11 09:0019.0864-0.0226
    19.11 08:0019.0873+0.0194
    19.11 07:0019.0528+0.0208
    19.11 06:0019.0212+0.0116
    19.11 05:0018.7778-0.0016
    19.11 04:0018.7975+0.0041
    19.11 03:0018.9893-0.0182
    19.11 02:0019.0398-0.0043
    19.11 01:0019.0415+0.0058
    19.11 00:0019.0343+0.0289
    18.11 23:0018.989+0.0075
    18.11 22:0019.0137+0.0143
    18.11 21:0018.9739+0.0046
    18.11 20:0018.985+0.0977
    18.11 19:0018.8634-0.0107
    18.11 18:0018.9051+0.0118
    18.11 17:0018.8858+0.008
    18.11 16:0018.8539+0.0171
    18.11 15:0018.906-0.0088
    18.11 14:0018.7075+0.0038
    18.11 13:0018.5294+0.2795
    18.11 12:0018.4326-0.0009
    18.11 11:0017.839+0.0148
    18.11 10:0017.8461+0.0056
    18.11 09:0017.843-0.0328
    18.11 08:0017.9012-0.0157
    18.11 07:0017.8785+0.0157
    18.11 06:0017.8781+0.0127
    18.11 05:0017.865-0.4413
    18.11 04:0018.3275-0.0132
    18.11 03:0018.5337+0.0111
    18.11 02:0018.3349-0.0133
    18.11 01:0018.3386-0.0077
    18.11 00:0018.3514-0.0059
    17.11 23:0018.791+0.0037
    17.11 22:0018.781+0.0903
    17.11 21:0018.7254+0.0952
    17.11 20:0018.6148+0.0057
    17.11 19:0018.7237+0.0033
    17.11 18:0018.7537+0.0071
    17.11 17:0018.7575-0.0071
    17.11 16:0018.7376-0.0116
    17.11 15:0018.7495-0.0105
    17.11 14:0018.7816-0.0229
    17.11 13:0018.802-0.1042
    17.11 12:0018.9843-0.0222
    17.11 11:0019.1613+0.011
    17.11 10:0019.1472-0.0189
    17.11 09:0019.1599+0.0114
    17.11 08:0019.1513+0.0204
    17.11 07:0019.1398+0.0056
    17.11 06:0019.1462-0.0373
    17.11 05:0019.183+0.2052
    17.11 04:0019.1112+0.0058
    17.11 03:0018.8894-0.0041
    17.11 02:0018.834+0.0124
    17.11 01:0018.8054-0.036
    17.11 00:0018.879-0.0057
    16.11 23:0018.5546+0.0074
    16.11 22:0018.5472+0.0314
    16.11 21:0018.5123-0.0027
    16.11 20:0018.5002-0.0027
    16.11 19:0018.5374-0.003
    16.11 18:0018.4704+0.0275
    16.11 17:0018.4667-0.0046
    16.11 16:0018.878+0.0059
    16.11 15:0018.8621+0.0031
    16.11 14:0018.8643+0.0408
    16.11 13:0018.8437+0.1496
    16.11 12:0018.7905-0.002
    16.11 11:0018.5264-0.0105
    16.11 10:0018.521-0.0153
    16.11 09:0018.4995+0.002
    16.11 08:0018.4982+0.0007
    16.11 07:0018.5035+0.009
    16.11 06:0018.4872+0.0032
    16.11 05:0018.5638-0.0113
    16.11 04:0018.589-0.005
    16.11 03:0018.5849-0.0102
    16.11 02:0018.58-0.0069
    16.11 01:0018.5839+0.0009
    16.11 00:0018.5144+0.0333
    15.11 23:0018.4412+0.0049
    15.11 22:0018.6021-0.0042
    15.11 21:0018.5865-0.0148
    15.11 20:0018.6059+0.0098
    15.11 19:0018.584+0.0814
    15.11 18:0018.5088-0.0092
    15.11 17:0018.4884+0.0053
    15.11 16:0018.0944-0.4957
    15.11 15:0018.5332-0.0207
    15.11 14:0018.7204-0.0027
    15.11 13:0018.7059+0.0241
    15.11 12:0018.8251-0.0188
    15.11 11:0018.8338+0.017
    15.11 10:0018.817-0.0185
    15.11 09:0018.8523-0.0167
    15.11 08:0018.8262-0.0041
    15.11 07:0018.8084-0.0118
    15.11 06:0018.8056-0.0052
    15.11 05:0018.7482-0.005
    15.11 04:0018.7472+0.0048
    15.11 03:0018.7594-0.0102
    15.11 02:0018.7703+0.0153
    15.11 01:0018.7625+0.0095
    15.11 00:0018.7771+0.004
    14.11 23:0018.7703-0.0033
    14.11 22:0018.597-0.0242
    14.11 21:0018.6165-0.2416
    14.11 20:0018.8604-0.0072
    14.11 19:0018.8642-0.0133
    14.11 18:0018.8434-0.012
    14.11 17:0018.8611-0.0352
    14.11 16:0019.2157+0.2303
    14.11 15:0019.0078-0.0225
    14.11 14:0018.8074+0.0039
    14.11 13:0018.7855+0.0045
    14.11 12:0018.7816+0.0242
    14.11 11:0018.7674+0.0067
    14.11 10:0018.7913-0.0028
    14.11 09:0018.8514+0.0111
    14.11 08:0018.9698-0.0002
    14.11 07:0018.9662+0.0048
    14.11 06:0018.9894+0.0098
    14.11 05:0018.9805+0.0037
    14.11 04:0018.9976-0.0125
    14.11 03:0019.003+0.0023
    14.11 02:0018.9992+0.0056
    14.11 01:0018.994+0.0105
    14.11 00:0019.2414
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 9.337
    макс: 19.2414
    за месяц:
    17.9973
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.201918.8288+0.29
    18.11.201918.5388-0.2991
    17.11.201918.8379+0.2127
    16.11.201918.6252-0.0138
    15.11.201918.639-0.1722
    14.11.201918.8112-0.3791
    13.11.201919.1903+0.0652
    12.11.201919.1251-0.0364
    11.11.201919.1615+0.5821
    10.11.201918.5794-0.1838
    09.11.201918.7632+0.4283
    08.11.201918.3349+0.2123
    07.11.201918.1226-0.6104
    06.11.201918.733+0.4471
    05.11.201918.2859-0.1221
    04.11.201918.408+0.2704
    03.11.201918.1376-1.0207
    02.11.201919.1583+0.3134
    01.11.201918.8449-0.0953
    31.10.201918.9402+1.1592
    30.10.201917.781+0.0578
    29.10.201917.7232-0.1252
    28.10.201917.8484-0.1072
    27.10.201917.9556+8.6186
    26.10.20199.337-0.607
    25.10.20199.944-8.6458
    24.10.201918.5898+0.1251
    23.10.201918.4647+0.2279
    22.10.201918.2368+0.1319
    21.10.201918.1049+0.0206
    20.10.201918.0843
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 9.337
    макс: 19.2414
    за квартал:
    17.9973
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.201918.8288+0.29
    18.11.201918.5388-0.2991
    17.11.201918.8379+0.2127
    16.11.201918.6252-0.0138
    15.11.201918.639-0.1722
    14.11.201918.8112-0.3791
    13.11.201919.1903+0.0652
    12.11.201919.1251-0.0364
    11.11.201919.1615+0.5821
    10.11.201918.5794-0.1838
    09.11.201918.7632+0.4283
    08.11.201918.3349+0.2123
    07.11.201918.1226-0.6104
    06.11.201918.733+0.4471
    05.11.201918.2859-0.1221
    04.11.201918.408+0.2704
    03.11.201918.1376-1.0207
    02.11.201919.1583+0.3134
    01.11.201918.8449-0.0953
    31.10.201918.9402+1.1592
    30.10.201917.781+0.0578
    29.10.201917.7232-0.1252
    28.10.201917.8484-0.1072
    27.10.201917.9556+8.6186
    26.10.20199.337-0.607
    25.10.20199.944-8.6458
    24.10.201918.5898+0.1251
    23.10.201918.4647+0.2279
    22.10.201918.2368+0.1319
    21.10.201918.1049+0.0206
    20.10.201918.0843-0.3218
    19.10.201918.4061+0.0101
    18.10.201918.396-0.002
    17.10.201918.398-0.1888
    16.10.201918.5868+0.2602
    15.10.201918.3266+0.3149
    14.10.201918.0117-0.459
    13.10.201918.4707+0.3896
    12.10.201918.0811+0.2682
    11.10.201917.8129-0.3008
    10.10.201918.1137-0.0469
    09.10.201918.1606+0.1095
    08.10.201918.0511-0.2695
    07.10.201918.3206-0.0264
    06.10.201918.347-0.3118
    05.10.201918.6588-0.4057
    04.10.201919.0645+0.6945
    03.10.201918.37-0.0031
    02.10.201918.3731-0.0116
    01.10.201918.3847-0.0338
    30.09.201918.4185-0.1099
    29.09.201918.5284+0.0515
    28.09.201918.4769-0.1476
    27.09.201918.6245-0.0138
    26.09.201918.6383+0.1202
    25.09.201918.5181+0.4388
    24.09.201918.0793+0.6755
    23.09.201917.4038+0.18
    22.09.201917.2238+0.1028
    21.09.201917.121-0.0826
    20.09.201917.2036-0.2764
    19.09.201917.48-0.1736
    18.09.201917.6536-0.3051
    17.09.201917.9587-0.2574
    16.09.201918.2161+0.1835
    15.09.201918.0326-0.1471
    14.09.201918.1797-0.0107
    13.09.201918.1904-0.3359
    12.09.201918.5263-0.0047
    11.09.201918.531-0.0534
    10.09.201918.5844+0.0786
    09.09.201918.5058+0.1338
    08.09.201918.372-0.0237
    07.09.201918.3957+0.0403
    06.09.201918.3554+0.0129
    05.09.201918.3425+0.0041
    04.09.201918.3384-0.3438
    03.09.201918.6822+0.0294
    02.09.201918.6528

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »