Меню сайта

Курс грузинского лари к Buggyra Coin Zero

Обновлено: 21.09.2019 00:00:01

=
Калькулятор GEL - BCZERO / Обратный расчет: курс Buggyra Coin Zero к грузинскому лари
Обменять грузинский лари на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно buggyra coin zero, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.0322
    макс: 17.3712
    за сутки:
    17.1149

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 00:0017.1149+0.0114
    20.09 23:5017.1035-0.0029
    20.09 23:4017.1064-0.0044
    20.09 23:3017.1108+0.0041
    20.09 23:2017.1067+0.0041
    20.09 23:1017.1026-0.0067
    20.09 23:0017.1093-0.0092
    20.09 22:5017.1185+0.009
    20.09 22:4017.1095+0.0256
    20.09 22:3017.0839-0.0145
    20.09 22:2017.0984+0.0205
    20.09 22:1017.0779-0.0223
    20.09 22:0017.1002+0.0088
    20.09 21:5017.0914+0.0042
    20.09 21:4017.0872-0.0024
    20.09 21:3017.0896+0.0005
    20.09 21:2017.0891-0.0123
    20.09 21:1017.1014+0.012
    20.09 21:0017.0894+0.0009
    20.09 20:5017.0885+0.0182
    20.09 20:4017.0703-0.0064
    20.09 20:3017.0767-0.0297
    20.09 20:2017.1064-0.0222
    20.09 20:1017.1286+0.0851
    20.09 20:0017.0435-0.0396
    20.09 19:5017.0831+0.0177
    20.09 19:4017.0654+0.0015
    20.09 19:3017.0639-0.0145
    20.09 19:2017.0784+0.0118
    20.09 19:1017.0666-0.006
    20.09 19:0017.0726-0.0031
    20.09 18:5017.0757-0.0398
    20.09 18:4017.1155-0.016
    20.09 18:3017.1315+0.0094
    20.09 18:2017.1221+0.0044
    20.09 18:1017.1177-0.0017
    20.09 18:0017.1194+0.003
    20.09 17:5017.1164-0.0016
    20.09 17:4017.118-0.0077
    20.09 17:3017.1257+0.0198
    20.09 17:2017.1059+0.0102
    20.09 17:1017.0957+0.02
    20.09 17:0017.0757+0.0284
    20.09 16:5017.0473-0.0137
    20.09 16:4017.061+0.0133
    20.09 16:3017.0477+0.0155
    20.09 16:2017.0322-0.0102
    20.09 16:1017.0424-0.0093
    20.09 16:0017.0517-0.242
    20.09 15:5017.2937-0.0012
    20.09 15:4017.2949+0.0233
    20.09 15:3017.2716-0.0139
    20.09 15:2017.2855-0.0063
    20.09 15:1017.2918-0.0174
    20.09 15:0017.3092-0.0101
    20.09 14:5017.3193-0.0051
    20.09 14:4017.3244+0.0031
    20.09 14:3017.3213-0.0117
    20.09 14:2017.333+0.012
    20.09 14:1017.321+0.0118
    20.09 14:0017.3092-0.0093
    20.09 13:5017.3185-0.0062
    20.09 13:4017.3247-0.0103
    20.09 13:3017.335-0.0014
    20.09 13:2017.3364-0.0082
    20.09 13:1017.3446+0.0019
    20.09 13:0017.3427+0.0116
    20.09 12:5017.3311-0.0008
    20.09 12:4017.3319-0.002
    20.09 12:3017.3339-0.0111
    20.09 12:2017.345+0.0055
    20.09 12:1017.3395+0.0144
    20.09 12:0017.3251+0.0105
    20.09 11:5017.3146+0.0059
    20.09 11:4017.3087+0.0053
    20.09 11:3017.3034-0.0123
    20.09 11:2017.3157-0.0047
    20.09 11:1017.3204+0.0137
    20.09 11:0017.3067-0.0074
    20.09 10:5017.3141-0.0222
    20.09 10:4017.3363-0.0143
    20.09 10:3017.3506-0.0027
    20.09 10:2017.3533-0.011
    20.09 10:1017.3643-0.0069
    20.09 10:0017.3712+0.0296
    20.09 09:5017.3416-0.0018
    20.09 09:4017.3434+0.003
    20.09 09:3017.3404-0.006
    20.09 09:2017.3464-0.0035
    20.09 09:1017.3499-0.003
    20.09 09:0017.3529+0.0102
    20.09 08:5017.3427+0.0064
    20.09 08:4017.3363+0.0066
    20.09 08:3017.3297-0.0178
    20.09 08:2017.3475+0.0294
    20.09 08:1017.3181+0.0223
    20.09 08:0017.2958-0.0025
    20.09 07:5017.2983+0.0414
    20.09 07:4017.2569+0.0073
    20.09 07:3017.2496+0.0012
    20.09 07:2017.2484-0.0044
    20.09 07:1017.2528-0.0065
    20.09 07:0017.2593+0.035
    20.09 06:5017.2243+0.0163
    20.09 06:4017.208+0.031
    20.09 06:3017.177+0.0005
    20.09 06:2017.1765-0.037
    20.09 06:1017.2135-0.0028
    20.09 06:0017.2163+0.0051
    20.09 05:5017.2112-0.002
    20.09 05:4017.2132-0.0071
    20.09 05:3017.2203-0.0007
    20.09 05:2017.221-0.014
    20.09 05:1017.235+0.0112
    20.09 05:0017.2238+0.0021
    20.09 04:5017.2217-0.0002
    20.09 04:4017.2219+0.0113
    20.09 04:3017.2106+0.0148
    20.09 04:2017.1958-0.0059
    20.09 04:1017.2017+0.0136
    20.09 04:0017.1881+0.009
    20.09 03:5017.1791-0.0022
    20.09 03:4017.1813+0.0161
    20.09 03:3017.1652+0.0407
    20.09 03:2017.1245+0.0006
    20.09 03:1017.1239+0.0077
    20.09 03:0017.1162+0.0075
    20.09 02:5017.1087+0.0041
    20.09 02:4017.1046-0.0088
    20.09 02:3017.1134-0.0055
    20.09 02:2017.1189+0.0075
    20.09 02:1017.1114+0.0038
    20.09 02:0017.1076+0.0194
    20.09 01:5017.0882-0.0017
    20.09 01:4017.0899-0.0161
    20.09 01:3017.106+0.0019
    20.09 01:2017.1041+0.0016
    20.09 01:1017.1025+0.0014
    20.09 01:0017.1011+0.0038
    20.09 00:5017.0973-0.0179
    20.09 00:4017.1152-
    20.09 00:3017.1152-0.013
    20.09 00:2017.1282-0.0012
    20.09 00:1017.1294-0.0404
    20.09 00:0017.1698
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.0322
    макс: 18.341
    за неделю:
    17.1149

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 00:0017.1149-0.0067
    20.09 23:0017.1093-0.0223
    20.09 22:0017.1002+0.012
    20.09 21:0017.0894+0.0851
    20.09 20:0017.0435-0.006
    20.09 19:0017.0726-0.0017
    20.09 18:0017.1194+0.02
    20.09 17:0017.0757-0.0093
    20.09 16:0017.0517-0.0174
    20.09 15:0017.3092+0.0118
    20.09 14:0017.3092+0.0019
    20.09 13:0017.3427+0.0144
    20.09 12:0017.3251+0.0137
    20.09 11:0017.3067-0.0069
    20.09 10:0017.3712-0.003
    20.09 09:0017.3529+0.0223
    20.09 08:0017.2958-0.0065
    20.09 07:0017.2593-0.0028
    20.09 06:0017.2163+0.0112
    20.09 05:0017.2238+0.0136
    20.09 04:0017.1881+0.0077
    20.09 03:0017.1162+0.0038
    20.09 02:0017.1076+0.0014
    20.09 01:0017.1011-0.0404
    20.09 00:0017.1698+0.0211
    19.09 23:0017.1162+0.0037
    19.09 22:0017.1524+0.0148
    19.09 21:0017.1171-0.0091
    19.09 20:0017.1886-0.0036
    19.09 19:0017.3595-0.0218
    19.09 18:0017.4055-0.0216
    19.09 17:0017.4213-0.0332
    19.09 16:0017.5032-0.0051
    19.09 15:0017.7539-0.0055
    19.09 14:0017.7138+0.002
    19.09 13:0017.6971-0.014
    19.09 12:0017.7202+0.0224
    19.09 11:0017.7356+0.01
    19.09 10:0017.7166-0.0172
    19.09 09:0017.7335-0.0136
    19.09 08:0017.7378+0.0407
    19.09 07:0017.721-0.2163
    19.09 06:0017.7872+0.0098
    19.09 05:0017.7821-0.0105
    19.09 04:0017.7768+0.0105
    19.09 03:0017.8159+0.0133
    19.09 02:0017.7874-0.0066
    19.09 01:0017.8072+0.0101
    19.09 00:0017.7108-0.0459
    18.09 23:0017.7349+0.0048
    18.09 22:0017.6323+0.0115
    18.09 21:0017.6652+0.0112
    18.09 20:0017.6242-0.0177
    18.09 19:0017.598+0.0133
    18.09 18:0017.5571-0.0142
    18.09 17:0017.5736+0.016
    18.09 16:0017.5716-0.0059
    18.09 15:0017.62+0.0023
    18.09 14:0017.5928-0.0156
    18.09 13:0017.6327+0.0515
    18.09 12:0017.6168-0.0094
    18.09 11:0017.5907-0.0277
    18.09 10:0017.7269+0.0215
    18.09 09:0017.742+0.0091
    18.09 08:0017.738-0.0221
    18.09 07:0017.7467-0.0058
    18.09 06:0017.7372-0.0249
    18.09 05:0017.7514-0.0185
    18.09 04:0017.7374+0.0123
    18.09 03:0017.7667+0.0092
    18.09 02:0017.6304+0.0249
    18.09 01:0017.6063-0.0436
    18.09 00:0017.6579-0.0176
    17.09 23:0017.6771+0.003
    17.09 22:0017.724-0.0155
    17.09 21:0017.6934+0.0049
    17.09 20:0017.7312+0.0038
    17.09 19:0017.9356-0.0437
    17.09 18:0017.9642+0.0115
    17.09 17:0017.9559+0.0186
    17.09 16:0018.022-0.0118
    17.09 15:0018.1052-0.0056
    17.09 14:0018.1096+0.0017
    17.09 13:0018.1385+0.0135
    17.09 12:0018.1169-0.0145
    17.09 11:0018.1149+0.0072
    17.09 10:0018.1512+0.0121
    17.09 09:0018.1271-0.1533
    17.09 08:0018.1646+0.0094
    17.09 07:0018.2051-0.0076
    17.09 06:0018.2329+0.0576
    17.09 05:0018.1636+0.0023
    17.09 04:0018.1208-0.0381
    17.09 03:0018.1234-0.0134
    17.09 02:0018.2036-0.0148
    17.09 01:0018.2073+0.0582
    17.09 00:0018.1614+0.0244
    16.09 23:0018.2616-0.0147
    16.09 22:0018.2689-0.0142
    16.09 21:0018.3192+0.0078
    16.09 20:0018.3055+0.0384
    16.09 19:0018.3095+0.0295
    16.09 18:0018.289+0.0006
    16.09 17:0018.341+0.0077
    16.09 16:0018.2309-0.0276
    16.09 15:0018.1815+0.0128
    16.09 14:0018.1432-0.0094
    16.09 13:0018.1609-0.0039
    16.09 12:0018.1079+0.0005
    16.09 11:0018.1354+0.0085
    16.09 10:0018.1068-0.0224
    16.09 09:0018.08+0.0112
    16.09 08:0018.0417+0.0082
    16.09 07:0018.0354-0.0063
    16.09 06:0018.0207-0.0327
    16.09 05:0018.0874-0.0071
    16.09 04:0018.2246+0.0048
    16.09 03:0018.2563+0.0137
    16.09 02:0018.2792+0.009
    16.09 01:0018.2665-0.0189
    16.09 00:0018.2775+0.0032
    15.09 23:0018.2576-0.0061
    15.09 22:0018.2631+0.001
    15.09 21:0018.0649-0.0248
    15.09 20:0018.0773-0.1483
    15.09 19:0018.0685+0.0206
    15.09 18:0017.9026-0.0079
    15.09 17:0017.9017+0.0227
    15.09 16:0017.8692-0.0032
    15.09 15:0017.8803+0.0009
    15.09 14:0017.838-0.0251
    15.09 13:0017.9169+0.0166
    15.09 12:0017.8972-0.0003
    15.09 11:0017.9001-0.0133
    15.09 10:0017.941+0.0122
    15.09 09:0017.9701-0.0039
    15.09 08:0017.9834-0.0021
    15.09 07:0017.9892-0.0282
    15.09 06:0017.9883+0.0088
    15.09 05:0018.0837+0.0021
    15.09 04:0018.105+0.0101
    15.09 03:0018.137-0.0181
    15.09 02:0018.1675-0.0252
    15.09 01:0018.1702+0.0011
    15.09 00:0018.1854-0.0057
    14.09 23:0018.1265+0.0102
    14.09 22:0018.0927-0.0078
    14.09 21:0018.1185+0.0086
    14.09 20:0018.1687-0.0085
    14.09 19:0018.1702-0.0049
    14.09 18:0018.1972-0.0049
    14.09 17:0018.1873+0.0221
    14.09 16:0018.2116-0.0037
    14.09 15:0018.2332-0.0098
    14.09 14:0018.2174-0.0026
    14.09 13:0018.1846+0.0068
    14.09 12:0018.2118+0.0009
    14.09 11:0018.1889+0.0124
    14.09 10:0018.1716-0.0117
    14.09 09:0018.1606+0.0109
    14.09 08:0018.1778+0.0075
    14.09 07:0018.1802-0.012
    14.09 06:0018.1447-0.0063
    14.09 05:0018.2305-0.0149
    14.09 04:0018.2568-0.0295
    14.09 03:0018.2771-0.0206
    14.09 02:0018.2724+0.0229
    14.09 01:0018.2178-
    14.09 00:0018.1501
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 17.0322
    макс: 18.6822
    за месяц:
    17.1149
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.09.201917.48-0.1736
    18.09.201917.6536-0.3051
    17.09.201917.9587-0.2574
    16.09.201918.2161+0.1835
    15.09.201918.0326-0.1471
    14.09.201918.1797-0.0107
    13.09.201918.1904-0.3359
    12.09.201918.5263-0.0047
    11.09.201918.531-0.0534
    10.09.201918.5844+0.0786
    09.09.201918.5058+0.1338
    08.09.201918.372-0.0237
    07.09.201918.3957+0.0403
    06.09.201918.3554+0.0129
    05.09.201918.3425+0.0041
    04.09.201918.3384-0.3438
    03.09.201918.6822+0.0294
    02.09.201918.6528
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.09.201917.48-0.1736
    18.09.201917.6536-0.3051
    17.09.201917.9587-0.2574
    16.09.201918.2161+0.1835
    15.09.201918.0326-0.1471
    14.09.201918.1797-0.0107
    13.09.201918.1904-0.3359
    12.09.201918.5263-0.0047
    11.09.201918.531-0.0534
    10.09.201918.5844+0.0786
    09.09.201918.5058+0.1338
    08.09.201918.372-0.0237
    07.09.201918.3957+0.0403
    06.09.201918.3554+0.0129
    05.09.201918.3425+0.0041
    04.09.201918.3384-0.3438
    03.09.201918.6822+0.0294
    02.09.201918.6528-0.2704
    15.08.201918.9232-0.4398
    14.08.201919.363+0.1413
    13.08.201919.2217-0.2821
    12.08.201919.5038+0.2696
    11.08.201919.2342+0.679
    10.08.201918.5552+0.6994
    09.08.201917.8558+0.1328
    08.08.201917.723-0.252
    07.08.201917.975+0.1818
    06.08.201917.7932-0.7721
    05.08.201918.5653-1.2787
    04.08.201919.844+0.4049
    03.08.201919.4391-0.3228
    02.08.201919.7619-0.2745
    01.08.201920.0364-0.5595
    31.07.201920.5959-0.1161
    30.07.201920.712-0.9442
    29.07.201921.6562+0.3237
    28.07.201921.3325+1.1275
    27.07.201920.205+0.2161
    26.07.201919.9889+0.2269
    25.07.201919.762-0.863
    24.07.201920.625+0.8105
    23.07.201919.8145-0.1202
    22.07.201919.9347+0.8272
    21.07.201919.1075+0.1471
    20.07.201918.9604-0.4723
    19.07.201919.4327-1.4283
    18.07.201920.861-2.3089
    17.07.201923.1699+1.6754
    16.07.201921.4945+0.5578
    15.07.201920.9367+0.5285
    14.07.201920.4082+2.5963
    13.07.201917.8119-3.0329
    12.07.201920.8448+3.503
    11.07.201917.3418+1.7699
    10.07.201915.5719+1.7384
    09.07.201913.8335-0.5204
    08.07.201914.3539-1.0841
    07.07.201915.438-0.5265
    06.07.201915.9645+0.3401
    05.07.201915.6244+0.4603
    04.07.201915.1641+0.1385
    03.07.201915.0256-0.7987
    02.07.201915.8243+0.5234
    01.07.201915.3009+1.3492
    30.06.201913.9517-0.3278
    29.06.201914.2795+0.4119
    28.06.201913.8676+0.8055
    27.06.201913.0621+0.5149
    26.06.201912.5472-3.0971
    25.06.201915.6443+0.4865
    24.06.201915.1578+0.3499
    23.06.201914.8079+0.3553
    22.06.201914.4526+14.4526
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »