Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс грузинского лари к Bytom

Обновлено: 26.05.2020 12:20:01

=
Калькулятор GEL - BTM / Обратный расчет: курс Bytom к грузинскому лари
Обменять грузинский лари на bytom
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно bytom, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.774
    макс: 5.0489
    за сутки:
    4.8385

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    26.05 12:204.8385+0.0095
    26.05 12:104.829+0.0025
    26.05 12:004.8265-0.0035
    26.05 11:504.83+0.0035
    26.05 11:404.8265-0.0168
    26.05 11:304.8433-0.0116
    26.05 11:204.8549-0.0475
    26.05 11:104.9024+0.0067
    26.05 11:004.8957+0.0023
    26.05 10:504.8934+0.0017
    26.05 10:404.8917+0.0078
    26.05 10:304.8839+0.0168
    26.05 10:204.8671+0.0052
    26.05 10:104.8619-0.0033
    26.05 10:004.8652-0.0064
    26.05 09:504.8716+0.0111
    26.05 09:404.8605+0.0156
    26.05 09:304.8449+0.0076
    26.05 09:204.8373+0.0066
    26.05 09:104.8307+0.0045
    26.05 09:004.8262+0.0018
    26.05 08:504.8244+0.0101
    26.05 08:404.8143-0.0053
    26.05 08:304.8196+0.0116
    26.05 08:204.808-0.0006
    26.05 08:104.8086-0.0044
    26.05 08:004.813+0.0092
    26.05 07:504.8038-0.0015
    26.05 07:404.8053-0.0077
    26.05 07:304.813+0.0059
    26.05 07:204.8071-0.0066
    26.05 07:104.8137+0.0064
    26.05 07:004.8073-0.0042
    26.05 06:504.8115-0.0267
    26.05 06:404.8382-0.0005
    26.05 06:304.8387-0.024
    26.05 06:204.8627+0.0345
    26.05 06:104.8282+0.0044
    26.05 06:004.8238+0.0018
    26.05 05:504.822+0.0163
    26.05 05:404.8057+0.0108
    26.05 05:304.7949+0.0209
    26.05 05:204.774-0.0082
    26.05 05:104.7822-0.0142
    26.05 05:004.7964-0.0698
    26.05 04:504.8662-0.0232
    26.05 04:404.8894+0.0054
    26.05 04:304.884-0.0084
    26.05 04:204.8924+0.0014
    26.05 04:104.891+0.0051
    26.05 04:004.8859+0.008
    26.05 03:504.8779-0.0039
    26.05 03:404.8818+0.0289
    26.05 03:304.8529+0.0015
    26.05 03:204.8514-0.0073
    26.05 03:104.8587+0.0064
    26.05 03:004.8523-0.0203
    26.05 02:504.8726-0.0073
    26.05 02:404.8799-0.01
    26.05 02:304.8899-0.0041
    26.05 02:204.894-0.0004
    26.05 02:104.8944+0.0003
    26.05 02:004.8941+0.0008
    26.05 01:504.8933+0.0156
    26.05 01:404.8777-0.0027
    26.05 01:304.8804+0.0001
    26.05 01:204.8803+0.0038
    26.05 01:104.8765+0.0068
    26.05 01:004.8697-0.0054
    26.05 00:504.8751-0.0031
    26.05 00:404.8782-0.0036
    26.05 00:304.8818+0.0001
    26.05 00:204.8817+0.0051
    26.05 00:104.8766-0.0053
    26.05 00:004.8819+0.0002
    25.05 23:504.8817-0.0037
    25.05 23:404.8854+0.0051
    25.05 23:304.8803+0.0011
    25.05 23:204.8792-0.0012
    25.05 23:104.8804-0.0025
    25.05 23:004.8829-0.0163
    25.05 22:504.8992+0.0014
    25.05 22:404.8978-0.0007
    25.05 22:304.8985+0.0064
    25.05 22:204.8921-0.0049
    25.05 22:104.897+0.0131
    25.05 22:004.8839+0.0002
    25.05 21:504.8837-0.0084
    25.05 21:404.8921-0.0029
    25.05 21:304.895-0.0177
    25.05 21:204.9127-0.0085
    25.05 21:104.9212+0.012
    25.05 21:004.9092+0.0041
    25.05 20:504.9051+0.01
    25.05 20:404.8951+0.0072
    25.05 20:304.8879-0.0053
    25.05 20:204.8932+0.0169
    25.05 20:104.8763+0.0164
    25.05 20:004.8599-0.0118
    25.05 19:504.8717-0.0083
    25.05 19:404.88-0.0454
    25.05 19:304.9254-0.0317
    25.05 19:204.9571-0.0261
    25.05 19:104.9832+0.0166
    25.05 19:004.9666-0.002
    25.05 18:504.9686-0.0202
    25.05 18:404.9888+0.0143
    25.05 18:304.9745-0.0028
    25.05 18:204.9773+0.0118
    25.05 18:104.9655+0.0169
    25.05 18:004.9486+0.0068
    25.05 17:504.9418-0.0019
    25.05 17:404.9437+0.0136
    25.05 17:304.9301-0.0245
    25.05 17:204.9546+0.0056
    25.05 17:104.949-0.0614
    25.05 17:005.0104+0.0329
    25.05 16:504.9775+0.0027
    25.05 16:404.9748-0.009
    25.05 16:304.9838-0.0094
    25.05 16:204.9932+0.0035
    25.05 16:104.9897-0.0162
    25.05 16:005.0059-0.0044
    25.05 15:505.0103-0.0045
    25.05 15:405.0148+0.0025
    25.05 15:305.0123-0.0131
    25.05 15:205.0254-0.0009
    25.05 15:105.0263-0.0069
    25.05 15:005.0332-0.0108
    25.05 14:505.044+0.012
    25.05 14:405.032-0.003
    25.05 14:305.035+0.0026
    25.05 14:205.0324+0.0029
    25.05 14:105.0295+0.0178
    25.05 14:005.0117-0.0018
    25.05 13:505.0135-0.0142
    25.05 13:405.0277-0.0086
    25.05 13:305.0363-0.0126
    25.05 13:205.0489+0.006
    25.05 13:105.0429-0.0051
    25.05 13:005.048+0.053
    25.05 12:504.995+0.0222
    25.05 12:404.9728+0.0145
    25.05 12:304.9583-0.0215
    25.05 12:204.9798
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4963
    макс: 5.2979
    за неделю:
    4.8385

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0025
    26.05 12:004.8265+0.0067
    26.05 11:004.8957-0.0033
    26.05 10:004.8652+0.0045
    26.05 09:004.8262-0.0044
    26.05 08:004.813+0.0064
    26.05 07:004.8073+0.0044
    26.05 06:004.8238-0.0142
    26.05 05:004.7964+0.0051
    26.05 04:004.8859+0.0064
    26.05 03:004.8523+0.0003
    26.05 02:004.8941+0.0068
    26.05 01:004.8697-0.0053
    26.05 00:004.8819-0.0025
    25.05 23:004.8829+0.0131
    25.05 22:004.8839+0.012
    25.05 21:004.9092+0.0164
    25.05 20:004.8599+0.0166
    25.05 19:004.9666+0.0169
    25.05 18:004.9486-0.0614
    25.05 17:005.0104-0.0162
    25.05 16:005.0059-0.0069
    25.05 15:005.0332+0.0178
    25.05 14:005.0117-0.0051
    25.05 13:005.048+0.0004
    25.05 12:004.9861-0.0025
    25.05 11:004.9497+0.0012
    25.05 10:005.0292-0.0147
    25.05 09:005.0369-0.0028
    25.05 08:005.0435-0.0189
    25.05 07:005.08+0.0132
    25.05 06:005.0166-0.0046
    25.05 05:005.0434-0.0097
    25.05 04:005.044+0.0107
    25.05 03:005.0336-0.0022
    25.05 02:004.931+0.0047
    25.05 01:004.907-0.0031
    25.05 00:004.8978-0.0188
    24.05 23:004.9495+0.0112
    24.05 22:004.9861-0.003
    24.05 21:004.9765-0.0271
    24.05 20:004.9825+0.0363
    24.05 19:004.8409+0.0023
    24.05 18:004.8358+0.0483
    24.05 17:004.7894-0.0116
    24.05 16:004.8121-0.0031
    24.05 15:004.8178-0.0205
    24.05 14:004.7409+0.0131
    24.05 13:004.7122+0.0067
    24.05 12:004.7112-0.001
    24.05 11:004.72+0.0123
    24.05 10:004.6963+0.0046
    24.05 09:004.661+0.0094
    24.05 08:004.6518+0.0042
    24.05 07:004.6453-0.002
    24.05 06:004.639-0.0008
    24.05 05:004.6777-0.008
    24.05 04:004.6985+0.0123
    24.05 03:004.6747+0.0056
    24.05 02:004.6824-0.003
    24.05 01:004.6992+0.002
    24.05 00:004.7133-0.0115
    23.05 23:004.7382+0.0058
    23.05 22:004.7463-0.0034
    23.05 21:004.7529-0.0075
    23.05 20:004.7738+0.0057
    23.05 19:004.7235-0.0035
    23.05 18:004.6859-0.0025
    23.05 17:004.7588-0.0021
    23.05 16:004.7039-0.0038
    23.05 15:004.661-0.0187
    23.05 14:004.77+0.0117
    23.05 13:004.7282+0.0312
    23.05 12:004.691+0.0336
    23.05 11:004.6539+0.0073
    23.05 10:004.6542-0.0025
    23.05 09:004.631-0.007
    23.05 08:004.6255+0.0683
    23.05 07:004.5161-0.0018
    23.05 06:004.4963-0.0265
    23.05 05:004.5764+0.0172
    23.05 04:004.5239-0.0062
    23.05 03:004.5577-0.0267
    23.05 02:004.582-0.0368
    23.05 01:004.6155-0.0069
    23.05 00:004.5907+0.0027
    22.05 23:004.5384+0.0163
    22.05 22:004.6306-0.001
    22.05 21:004.6453-0.0027
    22.05 20:004.6147+0.0094
    22.05 19:004.7738+0.01
    22.05 18:004.8516-0.0139
    22.05 17:004.8878-0.0121
    22.05 16:004.8484+0.0031
    22.05 15:004.8032-0.022
    22.05 14:004.8148-0.0183
    22.05 13:004.774-0.0638
    22.05 12:004.8484+0.0599
    22.05 11:004.7652-0.0138
    22.05 10:004.7712-0.0008
    22.05 09:005.1853+0.0019
    22.05 08:005.1829-0.0046
    22.05 07:005.1777+0.0016
    22.05 06:005.1883+0.0091
    22.05 05:005.1771-0.0169
    22.05 04:005.2672+0.0155
    22.05 03:005.1905+0.0058
    22.05 02:005.1624-0.0079
    22.05 01:005.2195-0.0022
    22.05 00:005.2032+0.0536
    21.05 23:005.1196-0.0382
    21.05 22:005.282+0.0416
    21.05 21:005.2178-0.0061
    21.05 20:005.2236-0.0065
    21.05 19:005.2677-0.0222
    21.05 18:005.2979+0.0361
    21.05 17:005.0401-0.0072
    21.05 16:005.0145-0.0015
    21.05 15:005.0406-0.001
    21.05 14:005.0471+0.0115
    21.05 13:005.0655-0.002
    21.05 12:005.066-0.0092
    21.05 11:005.0302+0.033
    21.05 10:004.96-0.009
    21.05 09:004.9519+0.0161
    21.05 08:004.9658+0.0017
    21.05 07:004.9696+0.0026
    21.05 06:004.9772-0.0013
    21.05 05:004.9414-0.0004
    21.05 04:004.9343-0.0057
    21.05 03:004.9684-0.0052
    21.05 02:004.9592-0.0011
    21.05 01:004.9583+0.0045
    21.05 00:004.9574-0.0052
    20.05 23:004.9638-0.0027
    20.05 22:004.9722+0.0034
    20.05 21:004.976-0.007
    20.05 20:004.9994+0.014
    20.05 19:005.017+0.01
    20.05 18:004.8898-0.0104
    20.05 17:004.8995+0.0003
    20.05 16:004.9297+0.0175
    20.05 15:004.9362+0.0005
    20.05 14:004.9284-0.0044
    20.05 13:004.918-0.0139
    20.05 12:004.9176-0.0071
    20.05 11:004.9294+0.0035
    20.05 10:004.9426+0.0126
    20.05 09:004.9119-0.0042
    20.05 08:004.9131+0.0012
    20.05 07:004.9603-0.002
    20.05 06:004.9203+0.0039
    20.05 05:004.871-0.0005
    20.05 04:004.8812-0.0085
    20.05 03:004.924-0.0022
    20.05 02:004.9132-0.0008
    20.05 01:004.9104-0.005
    20.05 00:004.9317-0.0006
    19.05 23:004.9169+0.0027
    19.05 22:004.9175-0.0077
    19.05 21:004.9305+0.0048
    19.05 20:004.9225-0.0005
    19.05 19:004.9382+0.0031
    19.05 18:004.927+0.0178
    19.05 17:004.9097-0.0034
    19.05 16:004.9304+0.0198
    19.05 15:004.9012+0.0006
    19.05 14:004.9249-0.0037
    19.05 13:004.9234
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 4.3804
    макс: 5.2979
    за месяц:
    4.8385
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.05.20204.975+0.1768
    24.05.20204.7982+0.1263
    23.05.20204.6719-0.1739
    22.05.20204.8458-0.2472
    21.05.20205.093+0.1544
    20.05.20204.9386+0.0197
    19.05.20204.9189+0.0586
    18.05.20204.8603-0.0521
    17.05.20204.9124-0.0302
    16.05.20204.9426+0.024
    15.05.20204.9186+0.0014
    14.05.20204.9172-0.0581
    13.05.20204.9753-0.053
    12.05.20205.0283-0.1034
    11.05.20205.1317+0.0284
    10.05.20205.1033+0.6041
    09.05.20204.4992-0.0498
    08.05.20204.549-0.1258
    07.05.20204.6748+0.0158
    06.05.20204.659+0.0256
    05.05.20204.6334+0.0077
    04.05.20204.6257+0.222
    03.05.20204.4037+0.0233
    02.05.20204.3804-0.0671
    01.05.20204.4475-0.076
    30.04.20204.5235-0.0529
    29.04.20204.5764-0.1384
    28.04.20204.7148+0.1076
    27.04.20204.6072-0.1115
    26.04.20204.7187-0.4802
    25.04.20205.1989
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.9376
    макс: 7.6536
    за квартал:
    4.8385
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.05.20204.975+0.1768
    24.05.20204.7982+0.1263
    23.05.20204.6719-0.1739
    22.05.20204.8458-0.2472
    21.05.20205.093+0.1544
    20.05.20204.9386+0.0197
    19.05.20204.9189+0.0586
    18.05.20204.8603-0.0521
    17.05.20204.9124-0.0302
    16.05.20204.9426+0.024
    15.05.20204.9186+0.0014
    14.05.20204.9172-0.0581
    13.05.20204.9753-0.053
    12.05.20205.0283-0.1034
    11.05.20205.1317+0.0284
    10.05.20205.1033+0.6041
    09.05.20204.4992-0.0498
    08.05.20204.549-0.1258
    07.05.20204.6748+0.0158
    06.05.20204.659+0.0256
    05.05.20204.6334+0.0077
    04.05.20204.6257+0.222
    03.05.20204.4037+0.0233
    02.05.20204.3804-0.0671
    01.05.20204.4475-0.076
    30.04.20204.5235-0.0529
    29.04.20204.5764-0.1384
    28.04.20204.7148+0.1076
    27.04.20204.6072-0.1115
    26.04.20204.7187-0.4802
    25.04.20205.1989-0.1502
    24.04.20205.3491-0.1699
    23.04.20205.519-0.104
    22.04.20205.623-0.1286
    21.04.20205.7516+0.2052
    20.04.20205.5464+0.1493
    19.04.20205.3971+0.004
    18.04.20205.3931-0.0565
    17.04.20205.4496-0.1457
    16.04.20205.5953-0.0968
    15.04.20205.6921+0.0433
    14.04.20205.6488-0.0548
    13.04.20205.7036+0.2157
    12.04.20205.4879-0.0144
    11.04.20205.5023+0.0538
    10.04.20205.4485+0.3292
    09.04.20205.1193-0.0665
    08.04.20205.1858+0.0245
    07.04.20205.1613-0.159
    06.04.20205.3203-0.126
    05.04.20205.4463-0.0463
    04.04.20205.4926-0.0182
    03.04.20205.5108-0.0323
    02.04.20205.5431-0.0604
    01.04.20205.6035+0.26
    31.03.20205.3435+0.1408
    30.03.20205.2027+0.2732
    29.03.20204.9295-0.0131
    28.03.20204.9426+0.2017
    27.03.20204.7409-0.1688
    26.03.20204.9097-0.0229
    25.03.20204.9326-0.0536
    24.03.20204.9862-0.8476
    23.03.20205.8338+0.051
    22.03.20205.7828+0.1377
    21.03.20205.6451+0.1502
    20.03.20205.4949-0.4444
    19.03.20205.9393-1.3335
    18.03.20207.2728-0.0172
    17.03.20207.29-0.3636
    16.03.20207.6536+0.4167
    15.03.20207.2369+0.0254
    14.03.20207.2115-0.3438
    13.03.20207.5553+1.7508
    12.03.20205.8045+1.0287
    11.03.20204.7758+0.0541
    10.03.20204.7217-0.007
    09.03.20204.7287+0.5071
    08.03.20204.2216+0.284
    07.03.20203.9376-0.343
    06.03.20204.2806-0.0683
    05.03.20204.3489-0.2034
    04.03.20204.5523-0.027
    03.03.20204.5793-0.0068
    02.03.20204.5861-0.0541
    01.03.20204.6402+0.0549
    29.02.20204.5853-0.0289
    28.02.20204.6142+0.069
    27.02.20204.5452+0.0611
    26.02.20204.4841+0.4782
    25.02.20204.0059

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот