Меню сайта

Курс грузинского лари к Bytom

Обновлено: 24.07.2019 05:20:01

=
Калькулятор GEL - BTM / Обратный расчет: курс Bytom к грузинскому лари
Обменять грузинский лари на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bytom, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9433
    макс: 3.1949
    за сутки:
    3.1673

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.07 05:203.1673-0.001
    24.07 05:103.1683+0.0095
    24.07 05:003.1588-0.0055
    24.07 04:503.1643+0.0155
    24.07 04:403.1488+0.003
    24.07 04:303.1458+0.0122
    24.07 04:203.1336-0.011
    24.07 04:103.1446+0.0088
    24.07 04:003.1358-0.0028
    24.07 03:503.1386-0.0008
    24.07 03:403.1394-0.0059
    24.07 03:303.1453-0.003
    24.07 03:203.1483+0.0424
    24.07 03:103.1059+0.0218
    24.07 03:003.0841-0.0229
    24.07 02:503.107-0.007
    24.07 02:403.114+0.0177
    24.07 02:303.0963+0.0329
    24.07 02:203.0634+0.0021
    24.07 02:103.0613+0.0181
    24.07 02:003.0432-0.0005
    24.07 01:503.0437-0.0048
    24.07 01:403.0485+0.0076
    24.07 01:303.0409-0.0035
    24.07 01:203.0444+0.0053
    24.07 01:103.0391-0.002
    24.07 01:003.0411+0.001
    24.07 00:503.0401-0.003
    24.07 00:403.0431+0.0067
    24.07 00:303.0364-0.0023
    24.07 00:203.0387+0.0055
    24.07 00:103.0332+0.0014
    24.07 00:003.0318-0.0009
    23.07 23:503.0327-0.0017
    23.07 23:403.0344+0.0074
    23.07 23:303.027-0.0032
    23.07 23:203.0302-0.0019
    23.07 23:103.0321+0.0038
    23.07 23:003.0283+0.0029
    23.07 22:503.0254-0.0062
    23.07 22:403.0316+0.0027
    23.07 22:303.0289-0.0079
    23.07 22:203.0368-0.0014
    23.07 22:103.0382+0.0001
    23.07 22:003.0381-0.0036
    23.07 21:503.0417+0.0156
    23.07 21:403.0261-0.0134
    23.07 21:303.0395-0.0041
    23.07 21:203.0436-0.0028
    23.07 21:103.0464-0.0149
    23.07 21:003.0613-0.0141
    23.07 20:503.0754+0.0033
    23.07 20:403.0721+0.0115
    23.07 20:303.0606-0.026
    23.07 20:203.0866-0.0022
    23.07 20:103.0888-0.016
    23.07 20:003.1048-0.001
    23.07 19:503.1058-0.0282
    23.07 19:403.134+0.0124
    23.07 19:303.1216-0.0048
    23.07 19:203.1264-0.0063
    23.07 19:103.1327+0.0168
    23.07 19:003.1159+0.0049
    23.07 18:503.111-0.0004
    23.07 18:403.1114+0.0039
    23.07 18:303.1075+0.0082
    23.07 18:203.0993+0.0276
    23.07 18:103.0717-0.0193
    23.07 18:003.091-0.0031
    23.07 17:503.0941+0.0125
    23.07 17:403.0816-0.021
    23.07 17:303.1026-0.0056
    23.07 17:203.1082-0.0076
    23.07 17:103.1158-0.0077
    23.07 17:003.1235-0.0113
    23.07 16:503.1348-0.0036
    23.07 16:403.1384+0.0389
    23.07 16:303.0995+0.0064
    23.07 16:203.0931-0.0037
    23.07 16:103.0968+0.004
    23.07 16:003.0928-0.0163
    23.07 15:503.1091+0.0103
    23.07 15:403.0988-0.0051
    23.07 15:303.1039+0.006
    23.07 15:203.0979+0.002
    23.07 15:103.0959-0.0046
    23.07 15:003.1005-0.0005
    23.07 14:503.101+0.0026
    23.07 14:403.0984+0.0001
    23.07 14:303.0983+0.0006
    23.07 14:203.0977+0.0044
    23.07 14:103.0933-0.0139
    23.07 14:003.1072+0.0077
    23.07 13:503.0995-0.0028
    23.07 13:403.1023+0.0159
    23.07 13:303.0864+0.0032
    23.07 13:203.0832+0.0091
    23.07 13:103.0741-0.0278
    23.07 13:003.1019-0.0079
    23.07 12:503.1098+0.0044
    23.07 12:403.1054-0.0012
    23.07 12:303.1066-0.0643
    23.07 12:203.1709-0.0024
    23.07 12:103.1733+0.0342
    23.07 12:003.1391+0.0155
    23.07 11:503.1236+0.0488
    23.07 11:403.0748+0.0205
    23.07 11:303.0543+0.0001
    23.07 11:203.0542-0.0135
    23.07 11:103.0677+0.005
    23.07 11:003.0627-0.0464
    23.07 10:503.1091-0.0003
    23.07 10:403.1094+0.0058
    23.07 10:303.1036+0.0012
    23.07 10:203.1024-0.0325
    23.07 10:103.1349-0.06
    23.07 10:003.1949+0.0126
    23.07 09:503.1823+0.0799
    23.07 09:403.1024+0.0249
    23.07 09:303.0775+0.0232
    23.07 09:203.0543+0.0005
    23.07 09:103.0538-0.0033
    23.07 09:003.0571-0.0068
    23.07 08:503.0639+0.0144
    23.07 08:403.0495+0.0039
    23.07 08:303.0456+0.0031
    23.07 08:203.0425+0.0139
    23.07 08:103.0286-0.0032
    23.07 08:003.0318+0.0252
    23.07 07:503.0066+0.0058
    23.07 07:403.0008-0.0123
    23.07 07:303.0131+0.0245
    23.07 07:202.9886-0.0109
    23.07 07:102.9995+0.0357
    23.07 07:002.9638+0.0039
    23.07 06:502.9599+0.0049
    23.07 06:402.955+0.0042
    23.07 06:302.9508+0.0035
    23.07 06:202.9473-0.0057
    23.07 06:102.953-0.0016
    23.07 06:002.9546+0.0105
    23.07 05:502.9441+0.0008
    23.07 05:402.9433-0.0077
    23.07 05:302.951-0.0103
    23.07 05:202.9613
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6208
    макс: 3.5914
    за неделю:
    3.1673

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0095
    24.07 05:003.1588+0.0088
    24.07 04:003.1358+0.0218
    24.07 03:003.0841+0.0181
    24.07 02:003.0432-0.002
    24.07 01:003.0411+0.0014
    24.07 00:003.0318+0.0038
    23.07 23:003.0283+0.0001
    23.07 22:003.0381-0.0149
    23.07 21:003.0613-0.016
    23.07 20:003.1048+0.0168
    23.07 19:003.1159-0.0193
    23.07 18:003.091-0.0077
    23.07 17:003.1235+0.004
    23.07 16:003.0928-0.0046
    23.07 15:003.1005-0.0139
    23.07 14:003.1072-0.0278
    23.07 13:003.1019+0.0342
    23.07 12:003.1391+0.005
    23.07 11:003.0627-0.06
    23.07 10:003.1949-0.0033
    23.07 09:003.0571-0.0032
    23.07 08:003.0318+0.0357
    23.07 07:002.9638-0.0016
    23.07 06:002.9546+0.0094
    23.07 05:002.9504+0.0041
    23.07 04:002.9414+0.0006
    23.07 03:002.9161-0.0091
    23.07 02:002.9317+0.0106
    23.07 01:002.9458-0.0031
    23.07 00:002.9426-0.0401
    22.07 23:003.0015-0.0093
    22.07 22:002.9761+0.0001
    22.07 21:002.9286+0.0178
    22.07 20:002.9522-0.0032
    22.07 19:002.9806-0.0208
    22.07 18:003.0008+0.0057
    22.07 17:002.8378-0.0004
    22.07 16:002.8274+0.0013
    22.07 15:002.8021+0.0006
    22.07 14:002.8236+0.0081
    22.07 13:002.8673+0.0052
    22.07 12:002.7935-0.007
    22.07 11:002.804+0.0172
    22.07 10:002.7882-0.0049
    22.07 09:002.7874-0.0012
    22.07 08:002.8309-0.0254
    22.07 07:002.802-0.0005
    22.07 06:002.8114+0.0028
    22.07 05:002.8311+0.0107
    22.07 04:002.8053+0.0094
    22.07 03:002.785-0.003
    22.07 02:002.8073+0.0072
    22.07 01:002.7789-0.0055
    22.07 00:002.8124+0.0023
    21.07 23:002.8587+0.0012
    21.07 22:002.8355-0.0018
    21.07 04:002.6533+0.0076
    21.07 03:002.6852+0.0051
    21.07 02:002.6313+0.0049
    21.07 01:002.6797-0.0026
    21.07 00:002.6766-0.0075
    20.07 23:002.6796+0.0032
    20.07 22:002.6604-0.0081
    20.07 21:002.6607+0.0036
    20.07 20:002.6208-0.0133
    20.07 19:002.7186-0.0044
    20.07 18:002.7637-0.0042
    20.07 17:002.767+0.0046
    20.07 16:002.7456+0.0025
    20.07 15:002.7331-0.0055
    20.07 14:002.7261-0.0058
    20.07 13:002.7461+0.0057
    20.07 12:002.7715+0.0018
    20.07 11:002.7944-0.0155
    20.07 10:002.7825-0.02
    20.07 09:002.8184-0.0033
    20.07 08:002.7837-0.003
    20.07 07:002.7975-0.0112
    20.07 06:002.812-0.0273
    20.07 05:002.8708+0.0023
    20.07 04:002.8524-0.0006
    20.07 03:002.8416+0.003
    20.07 02:002.8972-0.0061
    20.07 01:002.8562-0.0139
    20.07 00:002.8679+0.0025
    19.07 23:002.8986-0.0048
    19.07 22:002.9466+0.0049
    19.07 21:002.9277+0.0295
    19.07 20:002.931-0.0027
    19.07 19:002.9179+0.0069
    19.07 18:002.9191-0.0266
    19.07 17:002.8839+0.0557
    19.07 16:002.8374+0.0416
    19.07 15:002.8524+0.018
    19.07 14:002.8926+0.0102
    19.07 13:002.903-0.02
    19.07 12:002.9722-0.0736
    19.07 11:002.9283+0.0374
    19.07 10:002.9548-0.0077
    19.07 09:002.9925+0.0052
    19.07 08:003.0464-0.0215
    19.07 07:003.0617+0.017
    19.07 06:002.9746+0.0094
    19.07 05:002.9544-0.0098
    19.07 04:002.9751-0.0231
    19.07 03:002.9913-0.0307
    19.07 02:002.9642-0.0135
    19.07 01:002.976-0.025
    19.07 00:002.9395-0.0149
    18.07 23:002.9625-0.0168
    18.07 22:002.9673-0.0099
    18.07 21:002.9672+0.0077
    18.07 20:002.9527+0.0307
    18.07 19:003.0186+0.0012
    18.07 18:003.0956+0.0139
    18.07 17:003.307-0.0608
    18.07 16:003.3637+0.0299
    18.07 15:003.1336-0.0005
    18.07 14:003.1522+0.0114
    18.07 13:003.2016-0.0002
    18.07 12:003.2122+0.0035
    18.07 11:003.1504+0.002
    18.07 10:003.1336-0.0184
    18.07 09:003.1506+0.0346
    18.07 08:003.0996-0.0046
    18.07 07:003.2641+0.026
    18.07 06:003.2393+0.0134
    18.07 05:003.1958-0.0545
    18.07 04:003.3046+0.0079
    18.07 03:003.1963+0.0184
    18.07 02:003.2208+0.0022
    18.07 01:003.1469+0.022
    18.07 00:003.228+0.0233
    17.07 23:003.1937-0.0161
    17.07 22:003.1496+0.0073
    17.07 21:003.1723+0.0416
    17.07 20:003.1682-0.121
    17.07 19:003.2091+0.0234
    17.07 18:003.282-0.0917
    17.07 17:003.4683-0.0186
    17.07 16:003.4667-0.0179
    17.07 15:003.5914-0.0611
    17.07 14:003.5667+0.0257
    17.07 13:003.4695+0.0241
    17.07 12:003.447+0.0064
    17.07 11:003.4507+0.0338
    17.07 10:003.429+0.0312
    17.07 09:003.4196-0.0068
    17.07 08:003.4658+0.0104
    17.07 07:003.4803-0.0331
    17.07 06:003.5476
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.8037
    макс: 3.5914
    за месяц:
    3.1673
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.07.20193.0398+0.1745
    22.07.20192.8653+0.0822
    21.07.20192.7831+0.0418
    20.07.20192.7413-0.1896
    19.07.20192.9309-0.1728
    18.07.20193.1037-0.2649
    17.07.20193.3686+0.1535
    16.07.20193.2151+0.0745
    15.07.20193.1406+0.3919
    14.07.20192.7487+0.157
    13.07.20192.5917+0.0195
    12.07.20192.5722+0.0434
    11.07.20192.5288+0.3657
    10.07.20192.1631+0.1612
    09.07.20192.0019+0.0168
    08.07.20191.9851-0.0354
    07.07.20192.0205+0.0946
    06.07.20191.9259-0.0979
    05.07.20192.0238-0.0838
    04.07.20192.1076+0.0029
    03.07.20192.1047-0.2396
    02.07.20192.3443+0.0773
    01.07.20192.267+0.1387
    30.06.20192.1283-0.0168
    29.06.20192.1451-0.0024
    28.06.20192.1475+0.0775
    27.06.20192.07+0.2663
    26.06.20191.8037-0.07
    25.06.20191.8737-0.0242
    24.06.20191.8979+0.0455
    23.06.20191.8524
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 1.8037
    макс: 3.9268
    за квартал:
    3.1673
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.07.20193.0398+0.1745
    22.07.20192.8653+0.0822
    21.07.20192.7831+0.0418
    20.07.20192.7413-0.1896
    19.07.20192.9309-0.1728
    18.07.20193.1037-0.2649
    17.07.20193.3686+0.1535
    16.07.20193.2151+0.0745
    15.07.20193.1406+0.3919
    14.07.20192.7487+0.157
    13.07.20192.5917+0.0195
    12.07.20192.5722+0.0434
    11.07.20192.5288+0.3657
    10.07.20192.1631+0.1612
    09.07.20192.0019+0.0168
    08.07.20191.9851-0.0354
    07.07.20192.0205+0.0946
    06.07.20191.9259-0.0979
    05.07.20192.0238-0.0838
    04.07.20192.1076+0.0029
    03.07.20192.1047-0.2396
    02.07.20192.3443+0.0773
    01.07.20192.267+0.1387
    30.06.20192.1283-0.0168
    29.06.20192.1451-0.0024
    28.06.20192.1475+0.0775
    27.06.20192.07+0.2663
    26.06.20191.8037-0.07
    25.06.20191.8737-0.0242
    24.06.20191.8979+0.0455
    23.06.20191.8524-0.0508
    22.06.20191.9032-0.0616
    21.06.20191.9648+0.0046
    20.06.20191.9602+0.0735
    19.06.20191.8867+0.0182
    18.06.20191.8685+0.0517
    17.06.20191.8168-0.1911
    16.06.20192.0079-0.1595
    15.06.20192.1674-0.018
    14.06.20192.1854-0.1536
    13.06.20192.339-0.288
    12.06.20192.627-0.0285
    11.06.20192.6555-0.0113
    10.06.20192.6668-0.0946
    09.06.20192.7614+0.0645
    08.06.20192.6969+0.0274
    07.06.20192.6695-0.0364
    06.06.20192.7059+0.0789
    05.06.20192.627-0.2287
    04.06.20192.8557+0.0463
    03.06.20192.8094+0.1028
    02.06.20192.7066-0.0039
    01.06.20192.7105-0.1236
    31.05.20192.8341+0.1504
    30.05.20192.6837-0.0849
    29.05.20192.7686-0.0662
    28.05.20192.8348-0.0009
    27.05.20192.8357-0.1667
    26.05.20193.0024+0.0389
    25.05.20192.9635-0.0701
    24.05.20193.0336-0.1187
    23.05.20193.1523+0.1374
    22.05.20193.0149+0.0229
    21.05.20192.992-0.0603
    20.05.20193.0523+0.0709
    19.05.20192.9814-0.1255
    18.05.20193.1069+0.0225
    17.05.20193.0844+0.3512
    16.05.20192.7332-0.1165
    15.05.20192.8497-0.4589
    14.05.20193.3086-0.2226
    13.05.20193.5312-0.0339
    12.05.20193.5651-0.0995
    11.05.20193.6646-0.2622
    10.05.20193.9268+0.0723
    09.05.20193.8545+0.0826
    08.05.20193.7719+0.0793
    07.05.20193.6926-0.0823
    06.05.20193.7749+0.0663
    05.05.20193.7086+0.0842
    04.05.20193.6244+0.0541
    03.05.20193.5703-0.1058
    02.05.20193.6761+0.0128
    01.05.20193.6633-0.062
    30.04.20193.7253-0.1176
    29.04.20193.8429+0.0829
    28.04.20193.76+0.0026
    27.04.20193.7574-0.103
    26.04.20193.8604+0.1669
    25.04.20193.6935+0.0073
    24.04.20193.6862

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »