Меню сайта

Курс грузинского лари к Bytom

Обновлено: 20.09.2019 00:00:01

=
Калькулятор GEL - BTM / Обратный расчет: курс Bytom к грузинскому лари
Обменять грузинский лари на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bytom, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8701
    макс: 4.2454
    за сутки:
    3.9608

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.09 00:003.9608+0.0082
    19.09 23:503.9526+0.0042
    19.09 23:403.9484-0.0042
    19.09 23:303.9526-0.003
    19.09 23:203.9556+0.0065
    19.09 23:103.9491+0.0027
    19.09 23:003.9464+0.0011
    19.09 22:503.9453-0.0101
    19.09 22:403.9554+0.0043
    19.09 22:303.9511+0.0088
    19.09 22:203.9423+0.0031
    19.09 22:103.9392-0.0007
    19.09 22:003.9399+0.0004
    19.09 21:503.9395+0.0034
    19.09 21:403.9361-0.0034
    19.09 21:303.9395-0.0134
    19.09 21:203.9529-0.0042
    19.09 21:103.9571+0.0027
    19.09 21:003.9544-0.0137
    19.09 20:503.9681+0.0211
    19.09 20:403.947-0.0178
    19.09 20:303.9648+0.0104
    19.09 20:203.9544-0.0185
    19.09 20:103.9729-0.0196
    19.09 20:003.9925-0.0263
    19.09 19:504.0188-0.0029
    19.09 19:404.0217-0.0295
    19.09 19:304.0512-0.0099
    19.09 19:204.0611-0.0039
    19.09 19:104.065-0.0002
    19.09 19:004.0652-0.0266
    19.09 18:504.0918-0.0068
    19.09 18:404.0986+0.0009
    19.09 18:304.0977+0.0043
    19.09 18:204.0934-0.0042
    19.09 18:104.0976+0.0003
    19.09 18:004.0973-0.0063
    19.09 17:504.1036+0.0069
    19.09 17:404.0967+0.0014
    19.09 17:304.0953+0.0168
    19.09 17:204.0785+0.0439
    19.09 17:104.0346+0.0018
    19.09 17:004.0328-0.0132
    19.09 16:504.046-0.0039
    19.09 16:404.0499+0.0086
    19.09 16:304.0413+0.0042
    19.09 16:204.0371-0.0058
    19.09 16:104.0429+0.0043
    19.09 16:004.0386-0.0259
    19.09 15:504.0645-0.0205
    19.09 15:404.085-0.0225
    19.09 15:304.1075-0.0173
    19.09 15:204.1248+0.0003
    19.09 15:104.1245+0.004
    19.09 15:004.1205+0.0125
    19.09 14:504.108+0.0213
    19.09 14:404.0867-0.0072
    19.09 14:304.0939-0.0333
    19.09 14:204.1272+0.0032
    19.09 14:104.124-0.0063
    19.09 14:004.1303-0.0038
    19.09 13:504.1341+0.0046
    19.09 13:404.1295+0.0129
    19.09 13:304.1166+0.0142
    19.09 13:204.1024-0.0013
    19.09 13:104.1037-0.0178
    19.09 13:004.1215+0.0052
    19.09 12:504.1163+0.021
    19.09 12:404.0953+0.0233
    19.09 12:304.072-0.0065
    19.09 12:204.0785+0.0016
    19.09 12:104.0769-0.0164
    19.09 12:004.0933+0.021
    19.09 11:504.0723-0.0077
    19.09 11:404.08-0.0156
    19.09 11:304.0956+0.004
    19.09 11:204.0916+0.0045
    19.09 11:104.0871-0.0355
    19.09 11:004.1226-0.0096
    19.09 10:504.1322-0.0326
    19.09 10:404.1648+0.0154
    19.09 10:304.1494+0.0037
    19.09 10:204.1457-0.0023
    19.09 10:104.148-0.0022
    19.09 10:004.1502+0.0028
    19.09 09:504.1474-0.0087
    19.09 09:404.1561+0.005
    19.09 09:304.1511+0.003
    19.09 09:204.1481-0.0067
    19.09 09:104.1548-0.0145
    19.09 09:004.1693+0.0022
    19.09 08:504.1671-0.0152
    19.09 08:404.1823-0.007
    19.09 08:304.1893-0.0026
    19.09 08:204.1919-0.0064
    19.09 08:104.1983+0.0014
    19.09 08:004.1969-0.0132
    19.09 07:504.2101-0.0049
    19.09 07:404.215+0.0205
    19.09 07:304.1945-0.0022
    19.09 07:204.1967+0.0023
    19.09 07:104.1944-0.0024
    19.09 07:004.1968+0.0003
    19.09 06:504.1965-0.0439
    19.09 06:404.2404-0.005
    19.09 06:304.2454+0.0441
    19.09 06:204.2013+0.0416
    19.09 06:104.1597+0.1141
    19.09 06:004.0456+0.0084
    19.09 05:504.0372-0.0101
    19.09 05:404.0473-0.0119
    19.09 05:304.0592-0.0151
    19.09 05:204.0743-0.0061
    19.09 05:104.0804+0.0148
    19.09 05:004.0656-0.0096
    19.09 04:504.0752+0.033
    19.09 04:404.0422+0.0054
    19.09 04:304.0368+0.009
    19.09 04:204.0278+0.0195
    19.09 04:104.0083+0.0069
    19.09 04:004.0014-0.0135
    19.09 03:504.0149+0.0125
    19.09 03:404.0024+0.0073
    19.09 03:303.9951+0.0069
    19.09 03:203.9882+0.044
    19.09 03:103.9442+0.0232
    19.09 03:003.921+0.0436
    19.09 02:503.8774+0.003
    19.09 02:403.8744-0.0034
    19.09 02:303.8778+0.0023
    19.09 02:203.8755+0.0015
    19.09 02:103.874+0.0017
    19.09 02:003.8723-0.0027
    19.09 01:503.875+0.0049
    19.09 01:403.8701-0.0381
    19.09 01:303.9082+0.0042
    19.09 01:203.904-0.0028
    19.09 01:103.9068-0.0145
    19.09 01:003.9213+0.0182
    19.09 00:503.9031-0.0014
    19.09 00:403.9045+0.0062
    19.09 00:303.8983-0.0189
    19.09 00:203.9172+0.0005
    19.09 00:103.9167+0.0067
    19.09 00:003.91
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8701
    макс: 4.5108
    за неделю:
    3.9608

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.09 00:003.9608+0.0027
    19.09 23:003.9464-0.0007
    19.09 22:003.9399+0.0027
    19.09 21:003.9544-0.0196
    19.09 20:003.9925-0.0002
    19.09 19:004.0652+0.0003
    19.09 18:004.0973+0.0018
    19.09 17:004.0328+0.0043
    19.09 16:004.0386+0.004
    19.09 15:004.1205-0.0063
    19.09 14:004.1303-0.0178
    19.09 13:004.1215-0.0164
    19.09 12:004.0933-0.0355
    19.09 11:004.1226-0.0022
    19.09 10:004.1502-0.0145
    19.09 09:004.1693+0.0014
    19.09 08:004.1969-0.0024
    19.09 07:004.1968+0.1141
    19.09 06:004.0456+0.0148
    19.09 05:004.0656+0.0069
    19.09 04:004.0014+0.0232
    19.09 03:003.921+0.0017
    19.09 02:003.8723-0.0145
    19.09 01:003.9213+0.0067
    19.09 00:003.91-0.0236
    18.09 23:003.9025-0.0082
    18.09 22:003.9263+0.0011
    18.09 21:003.9219+0.0009
    18.09 20:003.9344+0.0146
    18.09 19:003.9198+0.002
    18.09 18:003.8922-0.0416
    18.09 17:003.9752+0.0188
    18.09 16:004.0146+0.023
    18.09 15:004.0478+0.0275
    18.09 14:004.0129-0.0068
    18.09 13:004.0755-0.0006
    18.09 12:004.0742-0.0167
    18.09 11:004.0603+0.0008
    18.09 10:004.0567+0.0138
    18.09 09:004.0572-0.0056
    18.09 08:004.0922-0.0038
    18.09 07:004.0929-0.0204
    18.09 06:004.1185-0.0072
    18.09 05:004.1099-0.0392
    18.09 04:004.1635+0.0173
    18.09 03:004.2051+0.0331
    18.09 02:004.133+0.0115
    18.09 01:004.0992-0.0092
    18.09 00:004.1279+0.0115
    17.09 23:004.1074+0.0027
    17.09 22:004.1041-0.0063
    17.09 21:004.0949-0.0015
    17.09 20:004.132+0.0022
    17.09 19:004.1801-0.005
    17.09 18:004.2614+0.0152
    17.09 17:004.2534+0.0053
    17.09 16:004.248-0.0122
    17.09 15:004.294-0.0021
    17.09 14:004.332+0.0041
    17.09 13:004.3087+0.0288
    17.09 12:004.3004-0.0035
    17.09 11:004.3247+0.0048
    17.09 10:004.3478-0.0026
    17.09 09:004.3555-0.0029
    17.09 08:004.3609-0.0061
    17.09 07:004.341+0.0026
    17.09 06:004.3466-0.0055
    17.09 05:004.352+0.0059
    17.09 04:004.3375-0.0033
    17.09 03:004.3411+0.0039
    17.09 02:004.3445+0.0083
    17.09 01:004.3315-0.0131
    17.09 00:004.3456-0.0032
    16.09 23:004.3406-0.0037
    16.09 22:004.3408-0.0114
    16.09 21:004.3484-0.0022
    16.09 20:004.3587-0.0076
    16.09 19:004.3633+0.0041
    16.09 18:004.3467-0.0046
    16.09 17:004.3651+0.0114
    16.09 16:004.354+0.047
    16.09 15:004.283+0.0046
    16.09 14:004.2525+0.0114
    16.09 13:004.2904+0.0116
    16.09 12:004.2431-0.0036
    16.09 11:004.2966+0.0072
    16.09 10:004.2801+0.0087
    16.09 09:004.2783+0.0041
    16.09 08:004.2915+0.0101
    16.09 07:004.2838-0.0142
    16.09 06:004.292+0.034
    16.09 05:004.2658-0.0027
    16.09 04:004.3211+0.005
    16.09 03:004.2719-0.0046
    16.09 02:004.2815+0.0072
    16.09 01:004.2752+0.0019
    16.09 00:004.2733+0.0051
    15.09 23:004.2693-0.0004
    15.09 22:004.27-0.0083
    15.09 21:004.2707-0.0046
    15.09 20:004.2633-0.0029
    15.09 19:004.2649-0.0002
    15.09 18:004.2535-0.0002
    15.09 17:004.2456-0.0117
    15.09 16:004.2326-0.0022
    15.09 15:004.2467-0.0018
    15.09 14:004.2299-0.0093
    15.09 13:004.248+0.0022
    15.09 12:004.2623+0.0078
    15.09 11:004.2516-0.0093
    15.09 10:004.2466-0.0097
    15.09 09:004.269-0.0067
    15.09 08:004.2917-0.0069
    15.09 07:004.2903-0.0021
    15.09 06:004.2777+0.0029
    15.09 05:004.2547+0.005
    15.09 04:004.2377-0.0028
    15.09 03:004.2475-0.0057
    15.09 02:004.3056+0.006
    15.09 01:004.2904-0.0079
    15.09 00:004.2946-0.0006
    14.09 23:004.2943+0.0005
    14.09 22:004.2963+0.0013
    14.09 21:004.2918+0.0081
    14.09 20:004.316-0.0024
    14.09 19:004.2992-0.0085
    14.09 18:004.3434-0.0051
    14.09 17:004.3632-0.0121
    14.09 16:004.3914-0.0044
    14.09 15:004.3731-0.0054
    14.09 14:004.3627+0.0045
    14.09 13:004.3639+0.0059
    14.09 12:004.3496-0.0117
    14.09 11:004.3555-0.0157
    14.09 10:004.3708-0.003
    14.09 09:004.3852-0.0119
    14.09 08:004.3852-0.0148
    14.09 07:004.4003-0.0093
    14.09 06:004.3933+0.0069
    14.09 05:004.4118-0.0012
    14.09 04:004.4118+0.0152
    14.09 03:004.3837-0.0095
    14.09 02:004.3785+0.0262
    14.09 01:004.3411-0.002
    14.09 00:004.3435-0.0059
    13.09 23:004.342-0.0026
    13.09 22:004.3616+0.0045
    13.09 21:004.3767-0.0254
    13.09 20:004.4217+0.0065
    13.09 19:004.435+0.0238
    13.09 18:004.4016-0.0093
    13.09 17:004.3663+0.0063
    13.09 16:004.4088+0.0054
    13.09 15:004.3919+0.0418
    13.09 14:004.3512-0.0059
    13.09 13:004.3455-0.0334
    13.09 12:004.3943-0.0037
    13.09 11:004.4826-0.0036
    13.09 10:004.467+0.0041
    13.09 09:004.4738+0.0166
    13.09 08:004.472-0.0061
    13.09 07:004.4877-0.0084
    13.09 06:004.4824+0.0126
    13.09 05:004.4854-0.004
    13.09 04:004.4938-0.0015
    13.09 03:004.5108+0.0039
    13.09 02:004.4901+0.0061
    13.09 01:004.482+0.0083
    13.09 00:004.4866
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.6924
    макс: 4.513
    за месяц:
    3.9608
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20194.0001-0.248
    17.09.20194.2481-0.0739
    16.09.20194.322+0.0628
    15.09.20194.2592-0.0881
    14.09.20194.3473-0.0687
    13.09.20194.416-0.097
    12.09.20194.513+0.0512
    11.09.20194.4618+0.1203
    10.09.20194.3415+0.0307
    09.09.20194.3108+0.0218
    08.09.20194.289-0.1566
    07.09.20194.4456+0.0221
    06.09.20194.4235+0.0075
    05.09.20194.416+0.0934
    04.09.20194.3226+0.0656
    03.09.20194.257-0.0528
    02.09.20194.3098-0.0088
    01.09.20194.3186+0.0615
    31.08.20194.2571-0.0398
    30.08.20194.2969-0.1082
    29.08.20194.4051+0.33
    28.08.20194.0751+0.1022
    27.08.20193.9729+0.1076
    26.08.20193.8653-0.037
    25.08.20193.9023-0.0472
    24.08.20193.9495+0.0199
    23.08.20193.9296-0.0498
    22.08.20193.9794+0.0179
    21.08.20193.9615+0.2691
    20.08.20193.6924-
    19.08.20193.6924
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20194.0001-0.248
    17.09.20194.2481-0.0739
    16.09.20194.322+0.0628
    15.09.20194.2592-0.0881
    14.09.20194.3473-0.0687
    13.09.20194.416-0.097
    12.09.20194.513+0.0512
    11.09.20194.4618+0.1203
    10.09.20194.3415+0.0307
    09.09.20194.3108+0.0218
    08.09.20194.289-0.1566
    07.09.20194.4456+0.0221
    06.09.20194.4235+0.0075
    05.09.20194.416+0.0934
    04.09.20194.3226+0.0656
    03.09.20194.257-0.0528
    02.09.20194.3098-0.0088
    01.09.20194.3186+0.0615
    31.08.20194.2571-0.0398
    30.08.20194.2969-0.1082
    29.08.20194.4051+0.33
    28.08.20194.0751+0.1022
    27.08.20193.9729+0.1076
    26.08.20193.8653-0.037
    25.08.20193.9023-0.0472
    24.08.20193.9495+0.0199
    23.08.20193.9296-0.0498
    22.08.20193.9794+0.0179
    21.08.20193.9615+0.2691
    20.08.20193.6924-
    19.08.20193.6924-0.2308
    18.08.20193.9232-0.2629
    17.08.20194.1861-0.0733
    16.08.20194.2594-0.042
    15.08.20194.3014+0.4524
    14.08.20193.849+0.2807
    13.08.20193.5683+0.1215
    12.08.20193.4468+0.054
    11.08.20193.3928-0.0492
    10.08.20193.442+0.0754
    09.08.20193.3666+0.1812
    08.08.20193.1854+0.1042
    07.08.20193.0812+0.1021
    06.08.20192.9791+0.0972
    05.08.20192.8819-0.0411
    04.08.20192.923+0.0468
    03.08.20192.8762-0.0915
    02.08.20192.9677+0.0052
    01.08.20192.9625+0.0307
    31.07.20192.9318-0.0607
    30.07.20192.9925-0.0164
    29.07.20193.0089-0.0171
    28.07.20193.026+0.0447
    27.07.20192.9813+0.0265
    26.07.20192.9548+0.0496
    25.07.20192.9052-0.1296
    24.07.20193.0348-0.005
    23.07.20193.0398+0.1745
    22.07.20192.8653+0.0822
    21.07.20192.7831+0.0418
    20.07.20192.7413-0.1896
    19.07.20192.9309-0.1728
    18.07.20193.1037-0.2649
    17.07.20193.3686+0.1535
    16.07.20193.2151+0.0745
    15.07.20193.1406+0.3919
    14.07.20192.7487+0.157
    13.07.20192.5917+0.0195
    12.07.20192.5722+0.0434
    11.07.20192.5288+0.3657
    10.07.20192.1631+0.1612
    09.07.20192.0019+0.0168
    08.07.20191.9851-0.0354
    07.07.20192.0205+0.0946
    06.07.20191.9259-0.0979
    05.07.20192.0238-0.0838
    04.07.20192.1076+0.0029
    03.07.20192.1047-0.2396
    02.07.20192.3443+0.0773
    01.07.20192.267+0.1387
    30.06.20192.1283-0.0168
    29.06.20192.1451-0.0024
    28.06.20192.1475+0.0775
    27.06.20192.07+0.2663
    26.06.20191.8037-0.07
    25.06.20191.8737-0.0242
    24.06.20191.8979+0.0455
    23.06.20191.8524-0.0508
    22.06.20191.9032-0.0616
    21.06.20191.9648+1.9648
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »