Меню сайта

Курс грузинского лари к Bytom

Обновлено: 18.11.2019 09:10:02

=
Калькулятор GEL - BTM / Обратный расчет: курс Bytom к грузинскому лари
Обменять грузинский лари на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bytom, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3389
    макс: 3.6006
    за сутки:
    3.5067

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.11 09:103.5067-0.0055
    18.11 09:003.5122+0.007
    18.11 08:503.5052-0.0012
    18.11 08:403.5064-0.0003
    18.11 08:303.5067+0.0064
    18.11 08:203.5003-0.0093
    18.11 08:103.5096-0.0065
    18.11 08:003.5161-0.0034
    18.11 07:503.5195-0.0107
    18.11 07:403.5302-0.002
    18.11 07:303.5322+0.0058
    18.11 07:203.5264-0.0136
    18.11 07:103.54-0.0035
    18.11 07:003.5435-0.0123
    18.11 06:503.5558+0.0116
    18.11 06:403.5442-0.0099
    18.11 06:303.5541+0.0148
    18.11 06:203.5393-0.0538
    18.11 06:103.5931+0.0143
    18.11 06:003.5788-0.0057
    18.11 05:503.5845+0.0238
    18.11 05:403.5607+0.0013
    18.11 05:303.5594-0.0059
    18.11 05:203.5653-0.0133
    18.11 05:103.5786+0.0005
    18.11 05:003.5781+0.051
    18.11 04:503.5271-0.0036
    18.11 04:403.5307-0.0041
    18.11 04:303.5348-0.0002
    18.11 04:203.535-0.0158
    18.11 04:103.5508+0.0169
    18.11 04:003.5339-0.0131
    18.11 03:503.547+0.0033
    18.11 03:403.5437+0.0104
    18.11 03:303.5333+0.0013
    18.11 03:203.532-0.0167
    18.11 03:103.5487-0.0143
    18.11 03:003.563+0.0021
    18.11 02:503.5609+0.092
    18.11 02:403.4689+0.0431
    18.11 02:303.4258+0.0381
    18.11 02:203.3877+0.0139
    18.11 02:103.3738+0.0025
    18.11 02:003.3713+0.0033
    18.11 01:503.368-0.0037
    18.11 01:403.3717+0.0012
    18.11 01:303.3705+0.0027
    18.11 01:203.3678-0.0048
    18.11 01:103.3726-0.0016
    18.11 01:003.3742-0.0024
    18.11 00:503.3766+0.0029
    18.11 00:403.3737+0.0049
    18.11 00:303.3688+0.0033
    18.11 00:203.3655-0.0004
    18.11 00:103.3659+0.0038
    18.11 00:003.3621-0.0082
    17.11 23:503.3703-0.0013
    17.11 23:403.3716-0.0057
    17.11 23:303.3773-0.0219
    17.11 23:203.3992-0.0013
    17.11 23:103.4005+0.0005
    17.11 23:003.4-0.0001
    17.11 22:503.4001+0.0016
    17.11 22:403.3985+0.0141
    17.11 22:303.3844+0.0077
    17.11 22:203.3767-0.0121
    17.11 22:103.3888+0.001
    17.11 22:003.3878-0.0032
    17.11 21:503.391-0.0016
    17.11 21:403.3926+0.0087
    17.11 21:303.3839-0.0086
    17.11 21:203.3925+0.0016
    17.11 21:103.3909+0.0223
    17.11 21:003.3686+0.0059
    17.11 20:503.3627+0.0004
    17.11 20:403.3623-0.0134
    17.11 20:303.3757-0.0021
    17.11 20:203.3778+0.0019
    17.11 20:103.3759+0.0034
    17.11 20:003.3725+0.0006
    17.11 19:503.3719-0.0004
    17.11 19:403.3723+0.0045
    17.11 19:303.3678-0.0131
    17.11 19:203.3809-0.0041
    17.11 19:103.385+0.0039
    17.11 19:003.3811-0.0004
    17.11 18:503.3815-0.0184
    17.11 18:403.3999-0.0006
    17.11 18:303.4005-0.0003
    17.11 18:203.4008-0.0104
    17.11 18:103.4112+0.0047
    17.11 18:003.4065-0.0085
    17.11 17:503.415+0.0174
    17.11 17:403.3976+0.0081
    17.11 17:303.3895+0.0026
    17.11 17:203.3869+0.0028
    17.11 17:103.3841-0.0066
    17.11 17:003.3907+0.0268
    17.11 16:503.3639+0.0043
    17.11 16:403.3596+0.0036
    17.11 16:303.356-0.0025
    17.11 16:203.3585+0.0099
    17.11 16:103.3486+0.0097
    17.11 16:003.3389-0.0055
    17.11 15:503.3444-0.0288
    17.11 15:403.3732-0.0085
    17.11 15:303.3817-0.0195
    17.11 15:203.4012+0.0064
    17.11 15:103.3948+0.0083
    17.11 15:003.3865+0.0201
    17.11 14:503.3664-0.0338
    17.11 14:403.4002-0.0029
    17.11 14:303.4031-0.0294
    17.11 14:203.4325+0.0048
    17.11 14:103.4277+0.0048
    17.11 14:003.4229-0.0075
    17.11 13:503.4304-0.0066
    17.11 13:403.437-0.009
    17.11 13:303.446+0.0004
    17.11 13:203.4456+0.005
    17.11 13:103.4406-0.0055
    17.11 13:003.4461+0.0043
    17.11 12:503.4418+0.0063
    17.11 12:403.4355-0.0074
    17.11 12:303.4429+0.0086
    17.11 12:203.4343-0.0164
    17.11 12:103.4507-0.0146
    17.11 12:003.4653-0.0509
    17.11 11:503.5162+0.0029
    17.11 11:403.5133-0.0003
    17.11 11:303.5136-0.0168
    17.11 11:203.5304-0.0702
    17.11 11:103.6006+0.0717
    17.11 11:003.5289+0.0071
    17.11 10:503.5218+0.0051
    17.11 10:403.5167+0.0082
    17.11 10:303.5085+0.007
    17.11 10:203.5015+0.0072
    17.11 10:103.4943-0.01
    17.11 10:003.5043+0.0331
    17.11 09:503.4712+0.0016
    17.11 09:403.4696+0.0379
    17.11 09:303.4317-0.0041
    17.11 09:203.4358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8169
    макс: 3.6006
    за неделю:
    3.5067

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0055
    18.11 09:003.5122-0.0065
    18.11 08:003.5161-0.0035
    18.11 07:003.5435+0.0143
    18.11 06:003.5788+0.0005
    18.11 05:003.5781+0.0169
    18.11 04:003.5339-0.0143
    18.11 03:003.563+0.0025
    18.11 02:003.3713-0.0016
    18.11 01:003.3742+0.0038
    18.11 00:003.3621+0.0005
    17.11 23:003.4+0.001
    17.11 22:003.3878+0.0223
    17.11 21:003.3686+0.0034
    17.11 20:003.3725+0.0039
    17.11 19:003.3811+0.0047
    17.11 18:003.4065-0.0066
    17.11 17:003.3907+0.0097
    17.11 16:003.3389+0.0083
    17.11 15:003.3865+0.0048
    17.11 14:003.4229-0.0055
    17.11 13:003.4461-0.0146
    17.11 12:003.4653+0.0717
    17.11 11:003.5289-0.01
    17.11 10:003.5043-0.0032
    17.11 09:003.4351+0.0041
    17.11 08:003.4803-0.0024
    17.11 07:003.3731+0.0115
    17.11 06:003.339-0.0027
    17.11 05:003.2769+0.008
    17.11 04:003.2565-0.0048
    17.11 03:003.2435-0.0019
    17.11 02:003.2323-0.0051
    17.11 01:003.2501+0.0013
    17.11 00:003.253+0.0008
    16.11 23:003.2495+0.0013
    16.11 22:003.2521+0.0031
    16.11 21:003.2481+0.0047
    16.11 20:003.2384+0.0011
    16.11 19:003.2393-0.0062
    16.11 18:003.233+0.0002
    16.11 17:003.2461+0.0001
    16.11 16:003.2589+0.0009
    16.11 15:003.2535+0.0144
    16.11 14:003.2396+0.0191
    16.11 13:003.2263-0.0011
    16.11 12:003.2603-0.0051
    16.11 11:003.2844+0.0042
    16.11 10:003.2698+0.0086
    16.11 09:003.2703+0.0031
    16.11 08:003.2705-0.0024
    16.11 07:003.272+0.0232
    16.11 06:003.1686+0.0007
    16.11 05:003.1584-0.0079
    16.11 04:003.1726+0.0043
    16.11 03:003.1823-0.0008
    16.11 02:003.1769+0.0018
    16.11 01:003.1813+0.0037
    16.11 00:003.1802-0.0012
    15.11 23:003.1579-0.0004
    15.11 22:003.1551+0.0028
    15.11 21:003.1545+0.0011
    15.11 20:003.1587+0.0061
    15.11 19:003.1715+0.0228
    15.11 18:003.1912+0.035
    15.11 17:002.994+0.0088
    15.11 16:002.9893+0.0079
    15.11 15:002.9737+0.0014
    15.11 14:002.973-0.0013
    15.11 13:002.9692-0.0109
    15.11 12:002.9785-0.0024
    15.11 11:002.9885-0.0084
    15.11 10:002.9939-0.0034
    15.11 09:003.0047-0.0294
    15.11 08:003.0143+0.0087
    15.11 07:002.9575-0.0015
    15.11 06:002.9854-0.0037
    15.11 05:002.9672+0.0032
    15.11 04:002.9328+0.0024
    15.11 03:002.9231+0.0036
    15.11 02:002.9137+0.0165
    15.11 01:002.8983+0.0076
    15.11 00:002.9182-0.0042
    14.11 23:002.9317+0.004
    14.11 22:002.9039-0.0089
    14.11 21:002.9489+0.0042
    14.11 20:002.947+0.0015
    14.11 19:002.9365+0.0057
    14.11 18:002.9261-0.0074
    14.11 17:002.9126-0.0178
    14.11 16:002.966-0.0276
    14.11 15:002.9799+0.0087
    14.11 14:002.9764+0.0096
    14.11 13:002.9633+0.0153
    14.11 12:002.9711+0.0145
    14.11 11:002.9413+0.0059
    14.11 10:002.943-0.0019
    14.11 09:002.9507+0.0133
    14.11 08:002.9046-0.0066
    14.11 07:002.8785-0.0013
    14.11 06:002.8717+0.0032
    14.11 05:002.8618-0.0021
    14.11 04:002.8523+0.0032
    14.11 03:002.8415+0.0013
    14.11 02:002.8665-0.0053
    14.11 01:002.8674-0.0008
    14.11 00:002.8572+0.0037
    13.11 23:002.84+0.006
    13.11 22:002.8414+0.0003
    13.11 21:002.8368-0.0052
    13.11 20:002.8554-0.0107
    13.11 19:002.8614+0.0012
    13.11 18:002.852-0.0064
    13.11 17:002.8711+0.0061
    13.11 16:002.8627-0.0162
    13.11 15:002.8675-0.006
    13.11 14:002.841-0.0065
    13.11 13:002.8169-0.0264
    13.11 12:002.8568-0.0111
    13.11 11:002.9085-0.0083
    13.11 10:002.9507+0.0002
    13.11 09:002.9506-0.0008
    13.11 08:002.941+0.0011
    13.11 07:002.9214-0.0033
    13.11 06:002.9415-0.0043
    13.11 05:002.9431+0.0022
    13.11 04:002.9056-0.011
    13.11 03:002.8919+0.0083
    13.11 02:002.9023-0.0062
    13.11 01:002.9045+0.0033
    13.11 00:002.8952+0.0027
    12.11 23:002.8905-0.0021
    12.11 22:002.8927-0.0038
    12.11 21:002.89-0.0043
    12.11 20:002.8849-0.0027
    12.11 19:002.92-0.0206
    12.11 18:002.9227+0.01
    12.11 17:002.9202+0.0022
    12.11 16:002.8923-0.0403
    12.11 15:002.8583+0.0094
    12.11 14:002.898-0.0059
    12.11 13:003.0232+0.0011
    12.11 12:003.013-0.0063
    12.11 11:003.0176-0.0088
    12.11 10:003.0132+0.007
    12.11 09:003.0144+0.004
    12.11 08:003.0312+0.0028
    12.11 07:003.0266-0.0104
    12.11 06:003.0042+0.0034
    12.11 05:003.0085-0.0039
    12.11 04:002.9915-0.0025
    12.11 03:003.0298+0.0118
    12.11 02:003.0073-0.0017
    12.11 01:003.0102+0.0039
    12.11 00:003.0079-0.0013
    11.11 23:003.0095+0.0004
    11.11 22:003.0087-0.0045
    11.11 21:003.0395+0.0017
    11.11 20:003.0268+0.0041
    11.11 19:003.0128-0.0011
    11.11 18:002.9898+0.0104
    11.11 17:003.0025-0.0023
    11.11 16:003.044-0.0005
    11.11 15:003.0331-0.0048
    11.11 14:003.0407+0.0197
    11.11 13:003.0589+0.0231
    11.11 12:002.9501+0.0006
    11.11 11:002.9201-0.0167
    11.11 10:002.9505
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.3852
    макс: 6.3982
    за месяц:
    3.5067
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.11.20193.3943+0.1531
    16.11.20193.2412+0.1911
    15.11.20193.0501+0.1309
    14.11.20192.9192+0.0387
    13.11.20192.8805-0.0682
    12.11.20192.9487-0.0037
    11.11.20192.9524+0.1643
    10.11.20192.7881+0.001
    09.11.20192.7871+0.1459
    08.11.20192.6412+0.0963
    07.11.20192.5449-0.0851
    06.11.20192.63+0.0593
    05.11.20192.5707+0.05
    04.11.20192.5207+0.0282
    03.11.20192.4925-0.0375
    02.11.20192.53-0.4443
    01.11.20192.9743+0.0154
    31.10.20192.9589-0.0784
    30.10.20193.0373+0.2415
    29.10.20192.7958+0.4106
    28.10.20192.3852-0.8345
    27.10.20193.2197-1.231
    26.10.20194.4507-1.4125
    25.10.20195.8632-0.535
    24.10.20196.3982+0.1352
    23.10.20196.263+0.3438
    22.10.20195.9192+0.0189
    21.10.20195.9003-0.0177
    20.10.20195.918-0.0789
    19.10.20195.9969+0.0203
    18.10.20195.9766
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.3852
    макс: 6.3982
    за квартал:
    3.5067
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.11.20193.3943+0.1531
    16.11.20193.2412+0.1911
    15.11.20193.0501+0.1309
    14.11.20192.9192+0.0387
    13.11.20192.8805-0.0682
    12.11.20192.9487-0.0037
    11.11.20192.9524+0.1643
    10.11.20192.7881+0.001
    09.11.20192.7871+0.1459
    08.11.20192.6412+0.0963
    07.11.20192.5449-0.0851
    06.11.20192.63+0.0593
    05.11.20192.5707+0.05
    04.11.20192.5207+0.0282
    03.11.20192.4925-0.0375
    02.11.20192.53-0.4443
    01.11.20192.9743+0.0154
    31.10.20192.9589-0.0784
    30.10.20193.0373+0.2415
    29.10.20192.7958+0.4106
    28.10.20192.3852-0.8345
    27.10.20193.2197-1.231
    26.10.20194.4507-1.4125
    25.10.20195.8632-0.535
    24.10.20196.3982+0.1352
    23.10.20196.263+0.3438
    22.10.20195.9192+0.0189
    21.10.20195.9003-0.0177
    20.10.20195.918-0.0789
    19.10.20195.9969+0.0203
    18.10.20195.9766+0.0306
    17.10.20195.946-0.0197
    16.10.20195.9657+0.1119
    15.10.20195.8538+0.0039
    14.10.20195.8499+0.0114
    13.10.20195.8385+0.0559
    12.10.20195.7826+0.012
    11.10.20195.7706+0.1231
    10.10.20195.6475+0.0091
    09.10.20195.6384-0.1607
    08.10.20195.7991-0.1065
    07.10.20195.9056-0.0624
    06.10.20195.968+0.035
    05.10.20195.933+0.0383
    04.10.20195.8947-0.0322
    03.10.20195.9269+0.0609
    02.10.20195.866+0.0921
    01.10.20195.7739-0.0744
    30.09.20195.8483-0.1041
    29.09.20195.9524+0.1935
    28.09.20195.7589-0.2684
    27.09.20196.0273+0.0629
    26.09.20195.9644+0.0669
    25.09.20195.8975+1.156
    24.09.20194.7415+0.5154
    23.09.20194.2261+0.0689
    22.09.20194.1572+0.088
    21.09.20194.0692+0.0348
    20.09.20194.0344-0.0163
    19.09.20194.0507+0.0506
    18.09.20194.0001-0.248
    17.09.20194.2481-0.0739
    16.09.20194.322+0.0628
    15.09.20194.2592-0.0881
    14.09.20194.3473-0.0687
    13.09.20194.416-0.097
    12.09.20194.513+0.0512
    11.09.20194.4618+0.1203
    10.09.20194.3415+0.0307
    09.09.20194.3108+0.0218
    08.09.20194.289-0.1566
    07.09.20194.4456+0.0221
    06.09.20194.4235+0.0075
    05.09.20194.416+0.0934
    04.09.20194.3226+0.0656
    03.09.20194.257-0.0528
    02.09.20194.3098-0.0088
    01.09.20194.3186+0.0615
    31.08.20194.2571-0.0398
    30.08.20194.2969-0.1082
    29.08.20194.4051+0.33
    28.08.20194.0751+0.1022
    27.08.20193.9729+0.1076
    26.08.20193.8653-0.037
    25.08.20193.9023-0.0472
    24.08.20193.9495+0.0199
    23.08.20193.9296-0.0498
    22.08.20193.9794+0.0179
    21.08.20193.9615+0.2691
    20.08.20193.6924-
    19.08.20193.6924

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »