Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс грузинского лари к Cardano

Обновлено: 02.06.2023 11:40:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0265
    макс: 1.0607
    за сутки:
      1.03

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.06 11:401.03+0.0002
    02.06 11:301.0298+0.0003
    02.06 11:201.0295+0.0001
    02.06 11:101.0294-0.0025
    02.06 11:001.0319+0.0003
    02.06 10:501.0316+0.0002
    02.06 10:401.0314-0.0012
    02.06 10:301.0326+0.0003
    02.06 10:201.0323-0.0003
    02.06 10:101.0326-0.0007
    02.06 10:031.0333+0.0005
    02.06 10:001.0328+0.0005
    02.06 09:501.0323+0.001
    02.06 09:401.0313+0.0002
    02.06 09:301.0311-0.0003
    02.06 09:201.0314+0.0007
    02.06 09:101.0307+0.0018
    02.06 09:001.0289+0.0006
    02.06 08:501.0283-0.0002
    02.06 08:401.0285-0.0006
    02.06 08:301.0291-0.0012
    02.06 08:201.0303+0.0002
    02.06 08:101.0301-0.0003
    02.06 08:031.0304+0.0006
    02.06 08:001.0298-0.0011
    02.06 07:501.0309-0.0005
    02.06 07:401.0314-0.0014
    02.06 07:301.0328-0.0015
    02.06 07:201.0343+0.0011
    02.06 07:101.0332+0.0004
    02.06 07:001.0328+0.0008
    02.06 06:501.032-0.001
    02.06 06:401.033+0.0026
    02.06 06:301.0304+0.0032
    02.06 06:201.0272+0.0007
    02.06 06:101.0265-0.0001
    02.06 06:031.0266-0.0001
    02.06 06:001.0267-0.0039
    02.06 05:501.0306-0.0042
    02.06 05:401.0348-0.0067
    02.06 05:301.0415-0.002
    02.06 05:201.0435-0.0025
    02.06 05:101.046-0.0007
    02.06 05:001.0467+0.0003
    02.06 04:501.0464-0.0003
    02.06 04:401.0467-0.0034
    02.06 04:301.0501-0.0012
    02.06 04:201.0513-0.0002
    02.06 04:101.0515+0.0016
    02.06 04:031.0499-0.0018
    02.06 04:001.0517-0.0012
    02.06 03:501.0529-0.0001
    02.06 03:401.053-0.0019
    02.06 03:301.0549+0.0019
    02.06 03:201.053+0.0001
    02.06 03:101.0529+0.0005
    02.06 03:001.0524+0.0011
    02.06 02:501.0513-0.0017
    02.06 02:401.053+0.0023
    02.06 02:301.0507+0.0003
    02.06 02:201.0504+0.0007
    02.06 02:101.0497+0.0003
    02.06 02:031.0494-0.0002
    02.06 02:001.0496-0.0009
    02.06 01:501.0505+0.0017
    02.06 01:401.0488-0.0006
    02.06 01:301.0494-
    02.06 01:201.0494+0.0004
    02.06 01:101.049+0.0017
    02.06 01:001.0473+0.0003
    02.06 00:501.047+0.0012
    02.06 00:401.0458-0.0007
    02.06 00:301.0465+0.0003
    02.06 00:201.0462-0.0006
    02.06 00:101.0468-
    02.06 00:031.0468-0.0018
    02.06 00:001.0486+0.0012
    01.06 23:501.0474-0.0009
    01.06 23:401.0483+0.001
    01.06 23:301.0473-0.0007
    01.06 23:201.048+0.0014
    01.06 23:101.0466-0.0032
    01.06 23:001.0498-0.0003
    01.06 22:501.0501-0.0027
    01.06 22:401.0528+0.0046
    01.06 22:301.0482+0.0016
    01.06 22:201.0466-0.0006
    01.06 22:101.0472-0.0001
    01.06 22:031.0473-0.0008
    01.06 22:001.0481+0.0006
    01.06 21:501.0475+0.0012
    01.06 21:401.0463-0.0002
    01.06 21:301.0465-0.001
    01.06 21:201.0475-0.0021
    01.06 21:101.0496-0.0001
    01.06 21:001.0497+0.0003
    01.06 20:501.0494+0.0004
    01.06 20:401.049+0.0009
    01.06 20:301.0481-0.0017
    01.06 20:201.0498+0.0009
    01.06 20:101.0489+0.0019
    01.06 20:031.047-0.0013
    01.06 20:001.0483-0.0071
    01.06 19:501.0554+0.0019
    01.06 19:401.0535+0.0022
    01.06 19:301.0513-0.0009
    01.06 19:201.0522-0.0001
    01.06 19:101.0523-0.0007
    01.06 19:001.053+0.0012
    01.06 18:501.0518-0.0002
    01.06 18:401.052-0.0003
    01.06 18:301.0523-0.0004
    01.06 18:201.0527-0.0009
    01.06 18:101.0536+0.0006
    01.06 18:031.053-
    01.06 18:001.053-0.0004
    01.06 17:501.0534-0.0002
    01.06 17:401.0536-0.0005
    01.06 17:301.0541+0.001
    01.06 17:201.0531-
    01.06 17:101.0531-0.0009
    01.06 17:001.054-0.0004
    01.06 16:501.0544+0.0008
    01.06 16:401.0536+0.0006
    01.06 16:301.053+0.0009
    01.06 16:201.0521-0.0007
    01.06 16:101.0528-0.001
    01.06 16:031.0538-0.0001
    01.06 16:001.0539-0.0011
    01.06 15:501.055+0.0004
    01.06 15:401.0546-0.0014
    01.06 15:301.056-0.0009
    01.06 15:201.0569+0.0006
    01.06 15:101.0563+0.001
    01.06 15:001.0553+0.0003
    01.06 14:501.055+0.0021
    01.06 14:401.0529-0.0035
    01.06 14:301.0564+0.0001
    01.06 14:201.0563-0.0011
    01.06 14:101.0574-0.0014
    01.06 14:031.0588-0.0001
    01.06 14:001.0589-0.0005
    01.06 13:501.0594-0.0002
    01.06 13:401.0596-0.0004
    01.06 13:301.06-0.0007
    01.06 13:201.0607+0.0013
    01.06 13:101.0594+0.0012
    01.06 13:001.0582+0.0007
    01.06 12:501.0575+0.0008
    01.06 12:401.0567-0.0004
    01.06 12:301.0571-0.0002
    01.06 12:201.0573+0.0004
    01.06 12:101.0569-0.0002
    01.06 12:031.0571-0.0001
    01.06 12:001.0572
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0036
    макс: 1.0975
    за неделю:
      1.03

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.06 11:401.03+0.0003
    02.06 10:501.0316+0.0005
    02.06 09:501.0323+0.0006
    02.06 08:501.0283-0.0011
    02.06 07:501.0309+0.0008
    02.06 06:501.032-0.0039
    02.06 05:501.0306+0.0003
    02.06 04:501.0464-0.0012
    02.06 03:501.0529+0.0011
    02.06 02:501.0513-0.0009
    02.06 01:501.0505+0.0003
    02.06 00:501.047+0.0012
    01.06 23:501.0474-0.0003
    01.06 22:501.0501+0.0006
    01.06 21:501.0475+0.0003
    01.06 20:501.0494-0.0071
    01.06 19:501.0554+0.0012
    01.06 18:501.0518-0.0004
    01.06 17:501.0534-0.0004
    01.06 16:501.0544-0.0011
    01.06 15:501.055+0.0003
    01.06 14:501.055-0.0005
    01.06 13:501.0594+0.0007
    01.06 12:501.0575-0.0009
    01.06 11:501.0581+0.0012
    01.06 10:501.0536-0.0007
    01.06 09:501.052-0.0003
    01.06 08:501.0507+0.0006
    01.06 07:501.0521+0.0005
    01.06 06:501.051+0.0082
    01.06 05:501.0407+0.0009
    01.06 04:501.032+0.0017
    01.06 03:501.029+0.0002
    01.06 02:501.0249+0.001
    01.06 01:501.0223+0.0006
    01.06 00:501.0222+0.0004
    31.05 23:501.0202-
    31.05 22:501.0217-0.0046
    31.05 21:501.0278-0.0011
    31.05 20:501.0297+0.0009
    31.05 19:501.0377+0.0007
    31.05 18:501.033-0.0031
    31.05 17:501.0331+0.0009
    31.05 16:501.028+0.0018
    31.05 15:501.0285+0.001
    31.05 14:501.0301+0.0021
    31.05 13:501.0298-0.0001
    31.05 12:501.0279+0.0003
    31.05 11:501.0273-0.001
    31.05 10:501.0263-0.002
    31.05 09:501.0285-
    31.05 08:501.0271+0.0101
    31.05 07:501.0148+0.0003
    31.05 06:501.0153-0.0008
    31.05 05:501.0211+0.0008
    31.05 04:501.0139-0.0003
    31.05 03:501.0159+0.0011
    31.05 02:501.0186+0.0002
    31.05 01:501.019+0.0013
    31.05 00:501.02+0.0002
    30.05 23:501.019+0.0002
    30.05 22:501.0165-0.0045
    30.05 21:501.0225-0.0005
    30.05 20:501.0235+0.0001
    30.05 19:501.0228-0.0011
    30.05 18:501.0275-0.0036
    30.05 17:501.0268+0.0027
    30.05 16:501.0169-0.0019
    30.05 15:501.0176+0.0012
    30.05 14:501.0118+0.0013
    30.05 13:501.0099-0.0006
    30.05 12:501.0149+0.0007
    30.05 11:501.016+0.0009
    30.05 10:501.0168-0.0006
    30.05 09:501.0156-0.0001
    30.05 08:501.0178-0.0002
    30.05 07:501.0173+0.0004
    30.05 06:501.0126+0.0001
    30.05 05:501.0166-0.0004
    30.05 04:501.0179-0.0015
    30.05 03:501.0215+0.0008
    30.05 02:501.0196-0.0007
    30.05 01:501.022+0.0001
    30.05 00:501.0199-0.0017
    29.05 23:501.0215+0.0012
    29.05 22:501.0189+0.0001
    29.05 21:501.021-0.0008
    29.05 20:501.022+0.0019
    29.05 19:501.0246-0.0035
    29.05 18:501.0265+0.001
    29.05 17:501.024-
    29.05 16:501.0209-0.0004
    29.05 15:501.0209+0.0001
    29.05 14:501.0192+0.0012
    29.05 13:501.0199+0.0008
    29.05 12:501.0184+0.0011
    29.05 11:501.021+0.0008
    29.05 10:501.0193-
    29.05 09:501.0165-0.0003
    29.05 08:501.0159-0.0001
    29.05 07:501.0184+0.0013
    29.05 06:501.0145+0.0001
    29.05 05:501.0093+0.0007
    29.05 04:501.0049-0.0004
    29.05 03:501.0036-0.0003
    29.05 02:501.0103-0.0003
    29.05 01:501.0115-0.0032
    29.05 00:501.024+0.0004
    28.05 23:501.0232+0.0024
    28.05 22:501.0226-0.0008
    28.05 21:501.0216+0.001
    28.05 20:501.0254+0.0003
    28.05 19:501.0268-0.0007
    28.05 18:501.0301+0.0016
    28.05 17:501.0279+0.0001
    28.05 16:501.0241+0.0006
    28.05 15:501.0268+0.0003
    28.05 14:501.0282-0.0028
    28.05 13:501.037-0.0037
    28.05 11:411.0437+0.0001
    28.05 10:501.0352+0.0006
    28.05 09:511.037-0.0026
    28.05 08:501.0387+0.0008
    28.05 07:501.0366-0.0011
    28.05 06:501.0379+0.0008
    28.05 05:501.0416+0.0008
    28.05 04:501.0372-0.0037
    28.05 03:501.0491-0.0003
    28.05 02:501.0551-0.0013
    28.05 01:501.0547-0.0005
    28.05 00:501.0582-0.0004
    27.05 23:501.0589-0.0007
    27.05 22:501.0613+0.0014
    27.05 21:501.0622-0.0006
    27.05 20:501.0638-0.0009
    27.05 19:501.0657+0.0002
    27.05 18:501.0638+0.0003
    27.05 17:501.0636+0.0008
    27.05 16:501.0623-0.0002
    27.05 15:501.0638+0.0004
    27.05 14:501.0632+0.0007
    27.05 13:501.0625-
    27.05 12:501.0629+0.0002
    27.05 11:501.0646-0.0001
    27.05 10:501.0627-0.0003
    27.05 09:501.0613+0.0005
    27.05 08:501.0593-0.0007
    27.05 07:501.057+0.0008
    27.05 06:501.0552-0.0014
    27.05 05:501.064-0.0003
    27.05 04:501.0637-0.0004
    27.05 03:501.0677-
    27.05 02:501.0661+0.0002
    27.05 01:501.0636+0.0004
    27.05 00:501.062-0.0021
    26.05 23:501.0614-
    26.05 22:501.0619-0.0047
    26.05 21:501.0612+0.0007
    26.05 20:501.0766+0.0034
    26.05 19:501.0717-0.0139
    26.05 18:501.0847-0.0004
    26.05 17:501.0822+0.0003
    26.05 16:501.0899-0.0019
    26.05 15:501.0975-0.0006
    26.05 14:501.0957+0.0005
    26.05 13:501.0947+0.0005
    26.05 12:501.093-0.0002
    26.05 11:501.0926
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.0036
    макс: 1.1028
    за месяц:
      1.03
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.06.20231.0507+0.0236
    31.05.20231.0271+0.0079
    30.05.20231.0192+0.0003
    29.05.20231.0189-0.0104
    28.05.20231.0293-0.032
    27.05.20231.0613-0.0272
    26.05.20231.0885+0.0066
    25.05.20231.0819+0.0154
    24.05.20231.0665+0.0043
    23.05.20231.0622-0.0127
    22.05.20231.0749-0.0093
    21.05.20231.0842+0.007
    20.05.20231.0772+0.0137
    19.05.20231.0635+0.0098
    18.05.20231.0537-0.0115
    17.05.20231.0652-0.0059
    16.05.20231.0711+0.0248
    15.05.20231.0463-0.0282
    14.05.20231.0745-0.0082
    13.05.20231.0827-0.01
    12.05.20231.0927+0.0143
    11.05.20231.0784+0.0168
    10.05.20231.0616-0.0412
    09.05.20231.1028+0.0114
    08.05.20231.0914+0.035
    07.05.20231.0564+0.0108
    06.05.20231.0456+0.0189
    05.05.20231.0267-0.0028
    04.05.20231.0295-0.0132
    03.05.20231.0427+0.007
    02.05.20231.0357
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.86238
    макс: 1.2516
    за квартал:
      1.03
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.06.20231.0507+0.0236
    31.05.20231.0271+0.0079
    30.05.20231.0192+0.0003
    29.05.20231.0189-0.0104
    28.05.20231.0293-0.032
    27.05.20231.0613-0.0272
    26.05.20231.0885+0.0066
    25.05.20231.0819+0.0154
    24.05.20231.0665+0.0043
    23.05.20231.0622-0.0127
    22.05.20231.0749-0.0093
    21.05.20231.0842+0.007
    20.05.20231.0772+0.0137
    19.05.20231.0635+0.0098
    18.05.20231.0537-0.0115
    17.05.20231.0652-0.0059
    16.05.20231.0711+0.0248
    15.05.20231.0463-0.0282
    14.05.20231.0745-0.0082
    13.05.20231.0827-0.01
    12.05.20231.0927+0.0143
    11.05.20231.0784+0.0168
    10.05.20231.0616-0.0412
    09.05.20231.1028+0.0114
    08.05.20231.0914+0.035
    07.05.20231.0564+0.0108
    06.05.20231.0456+0.0189
    05.05.20231.0267-0.0028
    04.05.20231.0295-0.0132
    03.05.20231.0427+0.007
    02.05.20231.0357+0.0018
    01.05.20231.0339+0.03553
    30.04.20230.99837+0.00625
    29.04.20230.99212+0.00363
    28.04.20230.98849+0.01066
    27.04.20230.97783-0.01519
    26.04.20230.99302+0.0375
    25.04.20230.95552+0.00976
    24.04.20230.94576+0.00611
    23.04.20230.93965+0.00303
    22.04.20230.93662+0.01321
    21.04.20230.92341+0.03337
    20.04.20230.89004+0.02766
    19.04.20230.86238-0.03959
    18.04.20230.90197+0.00282
    17.04.20230.89915+0.01339
    16.04.20230.88576-0.00226
    15.04.20230.88802-0.02478
    14.04.20230.9128-0.04728
    13.04.20230.96008-0.03438
    12.04.20230.99446+0.01398
    11.04.20230.98048-0.03662
    10.04.20231.0171-0.0073
    09.04.20231.0244-0.0035
    08.04.20231.0279-0.0103
    07.04.20231.0382+0.0132
    06.04.20231.025+0.0247
    05.04.20231.0003-0.0029
    04.04.20231.0032-0.0124
    03.04.20231.0156-0.0081
    02.04.20231.0237+0.02551
    01.04.20230.99819-0.00123
    31.03.20230.99942-0.03758
    30.03.20231.037+0.015
    29.03.20231.022-0.0776
    28.03.20231.0996-0.0159
    27.03.20231.1155+0.0199
    26.03.20231.0956+0.005
    25.03.20231.0906+0.0217
    24.03.20231.0689+0.0173
    23.03.20231.0516+0.0055
    22.03.20231.0461-0.066
    21.03.20231.1121-0.0297
    20.03.20231.1418+0.011
    19.03.20231.1308+0.013
    18.03.20231.1178-0.034
    17.03.20231.1518-0.04
    16.03.20231.1918+0.0352
    15.03.20231.1566+0.0486
    14.03.20231.108-0.0283
    13.03.20231.1363-0.1075
    12.03.20231.2438-0.0059
    11.03.20231.2497-0.0019
    10.03.20231.2516+0.0257
    09.03.20231.2259+0.0276
    08.03.20231.1983+0.0282
    07.03.20231.1701+0.0161
    06.03.20231.154+0.0138
    05.03.20231.1402+0.003
    04.03.20231.1372-0.0015
    03.03.20231.1387

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот