Курсы криптовалют к Cardano

Биткоин 44785.27
Эфириум 3067.86
Tether 2.3175
USD Coin 2.3174
Binance Coin 654.55
Рипл 1.1057
Binance USD 2.3167
Solana 76.2621
Dogecoin 0.14237
Polkadot 14.5687
Dai 2.3169
Matic Network 1.7842
Wrapped TRON 0.14165
SHIBA INU 2.598E-5
HEX 0.07767
TRON 0.14156
Avalanche 39.8112
Uniswap 15.1602
Wrapped Bitcoin 44769.27

Все криптовалюты » Грузинский лари » Cardano »

Курс грузинского лари к Cardano

Обновлено: 01.10.2022 18:00:01


	=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8119

макс: 0.82635

за сутки:

0.82396

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
01.10 18:00	0.82396	-0.00045
01.10 17:50	0.82441	+0.00023
01.10 17:40	0.82418	+0.00061
01.10 17:30	0.82357	-0.00029
01.10 17:20	0.82386	-0.00022
01.10 17:10	0.82408	+7.0E-5
01.10 17:00	0.82401	+0.00035
01.10 16:50	0.82366	+0.00053
01.10 16:40	0.82313	+0.00078
01.10 16:30	0.82235	-0.00078
01.10 16:20	0.82313	-0.00152
01.10 16:10	0.82465	+0.00037
01.10 16:03	0.82428	-0.00012
01.10 16:00	0.8244	-0.00016
01.10 15:50	0.82456	+0.00039
01.10 15:40	0.82417	+0.00075
01.10 15:30	0.82342	+0.00086
01.10 15:20	0.82256	+0.00048
01.10 15:10	0.82208	+0.00041
01.10 15:00	0.82167	-9.0E-5
01.10 14:50	0.82176	-0.00085
01.10 14:40	0.82261	+0.00056
01.10 14:30	0.82205	+0.00151
01.10 14:20	0.82054	+0.00044
01.10 14:10	0.8201	-0.00021
01.10 14:03	0.82031	-
01.10 14:00	0.82031	+0.00032
01.10 13:50	0.81999	-9.0E-5
01.10 13:40	0.82008	+0.00047
01.10 13:30	0.81961	-0.0003
01.10 13:20	0.81991	+0.0001
01.10 13:10	0.81981	+0.00027
01.10 13:00	0.81954	-0.00097
01.10 12:50	0.82051	-0.00043
01.10 12:40	0.82094	+0.00062
01.10 12:30	0.82032	-0.00029
01.10 12:20	0.82061	+0.0001
01.10 12:10	0.82051	-0.00041
01.10 12:03	0.82092	+0.00018
01.10 12:00	0.82074	+0.00079
01.10 11:50	0.81995	+0.00064
01.10 11:40	0.81931	+0.00057
01.10 11:30	0.81874	-0.00095
01.10 11:20	0.81969	-0.00046
01.10 11:10	0.82015	+0.00029
01.10 11:00	0.81986	-0.00032
01.10 10:50	0.82018	-0.00097
01.10 10:40	0.82115	-0.00085
01.10 10:30	0.822	+0.00043
01.10 10:20	0.82157	+0.00037
01.10 10:10	0.8212	-0.00021
01.10 10:03	0.82141	+0.0001
01.10 10:00	0.82131	+0.00017
01.10 09:50	0.82114	+6.0E-5
01.10 09:40	0.82108	-0.00104
01.10 09:30	0.82212	+0.00031
01.10 09:20	0.82181	+0.00035
01.10 09:10	0.82146	+0.0005
01.10 09:00	0.82096	-0.00031
01.10 08:50	0.82127	-0.00045
01.10 08:40	0.82172	-0.00018
01.10 08:30	0.8219	+0.00327
01.10 08:20	0.81863	+0.00048
01.10 08:10	0.81815	-0.00113
01.10 08:03	0.81928	-5.0E-5
01.10 08:00	0.81933	-0.00011
01.10 07:50	0.81944	-6.0E-5
01.10 07:40	0.8195	-9.0E-5
01.10 07:30	0.81959	+5.0E-5
01.10 07:20	0.81954	+0.00069
01.10 07:10	0.81885	+0.00053
01.10 07:00	0.81832	-0.00091
01.10 06:50	0.81923	-0.00023
01.10 06:40	0.81946	+0.00096
01.10 06:30	0.8185	-0.00038
01.10 06:20	0.81888	+0.00121
01.10 06:10	0.81767	-0.00092
01.10 06:03	0.81859	+0.00055
01.10 06:00	0.81804	-0.00069
01.10 05:50	0.81873	+0.00109
01.10 05:40	0.81764	-0.00046
01.10 05:30	0.8181	-0.0018
01.10 05:20	0.8199	-0.0006
01.10 05:10	0.8205	+0.0002
01.10 05:00	0.8203	-0.00094
01.10 04:50	0.82124	+0.00079
01.10 04:40	0.82045	+0.00058
01.10 04:30	0.81987	-0.00029
01.10 04:20	0.82016	-0.0005
01.10 04:10	0.82066	+0.00123
01.10 04:03	0.81943	+0.0002
01.10 04:00	0.81923	-0.00013
01.10 03:50	0.81936	+0.00152
01.10 03:40	0.81784	+0.00273
01.10 03:30	0.81511	-0.00049
01.10 03:20	0.8156	-0.00247
01.10 03:10	0.81807	-0.00055
01.10 03:00	0.81862	-0.0005
01.10 02:50	0.81912	+0.00107
01.10 02:40	0.81805	+0.00134
01.10 02:30	0.81671	-0.00512
01.10 02:20	0.82183	-0.00031
01.10 02:10	0.82214	-0.00019
01.10 02:03	0.82233	-5.0E-5
01.10 02:00	0.82238	-0.00092
01.10 01:50	0.8233	-0.0012
01.10 01:40	0.8245	-0.00015
01.10 01:30	0.82465	-0.00043
01.10 01:20	0.82508	-0.00033
01.10 01:10	0.82541	+0.00113
01.10 01:00	0.82428	-0.00063
01.10 00:50	0.82491	+0.0001
01.10 00:40	0.82481	-0.00051
01.10 00:30	0.82532	-0.00055
01.10 00:20	0.82587	+0.00014
01.10 00:10	0.82573	-0.0001
01.10 00:03	0.82583	-0.00012
01.10 00:00	0.82595	-0.0004
30.09 23:50	0.82635	+0.00176
30.09 23:40	0.82459	+0.00041
30.09 23:30	0.82418	+9.0E-5
30.09 23:20	0.82409	-0.00146
30.09 23:10	0.82555	+0.00166
30.09 23:00	0.82389	+0.01182
30.09 22:50	0.81207	+0.00017
30.09 22:40	0.8119	-0.00024
30.09 22:30	0.81214	-0.00057
30.09 22:20	0.81271	+0.00011
30.09 22:10	0.8126	-0.00081
30.09 22:03	0.81341	+9.0E-5
30.09 22:00	0.81332	-0.00353
30.09 21:50	0.81685	-0.00011
30.09 21:40	0.81696	+0.00083
30.09 21:30	0.81613	+0.00013
30.09 21:20	0.816	-0.00211
30.09 21:10	0.81811	+0.00157
30.09 21:00	0.81654	-0.00078
30.09 20:50	0.81732	+0.00254
30.09 20:40	0.81478	+0.00101
30.09 20:30	0.81377	+0.00092
30.09 20:20	0.81285	-0.00032
30.09 20:10	0.81317	-0.00096
30.09 20:03	0.81413	-0.0001
30.09 20:00	0.81423	+0.00095
30.09 19:50	0.81328	-0.00027
30.09 19:40	0.81355	-0.00166
30.09 19:30	0.81521	+0.00083
30.09 19:20	0.81438	+4.0E-5
30.09 19:10	0.81434	+0.00183
30.09 19:00	0.81251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76591

макс: 0.82968

за неделю:

0.82396

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
01.10 18:00	0.82396	-0.00045
01.10 17:50	0.82441	+0.00035
01.10 16:50	0.82366	-0.00016
01.10 15:50	0.82456	-9.0E-5
01.10 14:50	0.82176	+0.00032
01.10 13:50	0.81999	-0.00097
01.10 12:50	0.82051	+0.00079
01.10 11:50	0.81995	-0.00032
01.10 10:50	0.82018	+0.00017
01.10 09:50	0.82114	-0.00031
01.10 08:50	0.82127	-0.00011
01.10 07:50	0.81944	-0.00091
01.10 06:50	0.81923	-0.00069
01.10 05:50	0.81873	-0.00094
01.10 04:50	0.82124	-0.00013
01.10 03:50	0.81936	-0.0005
01.10 02:50	0.81912	-0.00092
01.10 01:50	0.8233	-0.00063
01.10 00:50	0.82491	-0.0004
30.09 23:50	0.82635	+0.01182
30.09 22:50	0.81207	-0.00353
30.09 21:50	0.81685	-0.00078
30.09 20:50	0.81732	+0.00095
30.09 19:50	0.81328	+0.00151
30.09 18:50	0.811	-0.00206
30.09 17:50	0.81154	-0.00106
30.09 16:50	0.81775	-0.00038
30.09 15:50	0.81796	+0.00167
30.09 14:50	0.81523	+0.00476
30.09 13:50	0.80893	+0.00037
30.09 12:50	0.80775	-0.00142
30.09 11:50	0.80641	+0.00055
30.09 10:50	0.8069	-0.00456
30.09 09:50	0.81429	+0.00126
30.09 08:50	0.81018	+0.00081
30.09 07:50	0.81094	-
30.09 06:50	0.81199	-0.00144
30.09 05:50	0.81026	-0.00053
30.09 04:50	0.81089	-0.00145
30.09 03:50	0.80988	+0.0004
30.09 02:50	0.80827	+0.00033
30.09 01:50	0.81387	-0.0001
30.09 00:50	0.81302	-0.00051
29.09 23:50	0.81372	-0.00027
29.09 22:50	0.81623	+0.00519
29.09 21:50	0.81437	+0.00199
29.09 20:50	0.81408	-0.00157
29.09 19:50	0.81086	+0.00037
29.09 18:50	0.81361	-0.00266
29.09 17:50	0.81714	+0.00074
29.09 16:50	0.81985	-0.00072
29.09 15:50	0.81657	+0.00088
29.09 14:50	0.80958	-0.00196
29.09 13:50	0.81006	+0.00035
29.09 12:50	0.80625	+0.00018
29.09 11:50	0.81374	-0.00073
29.09 10:50	0.8175	-0.00322
29.09 09:50	0.8178	+0.00069
29.09 08:50	0.8152	+0.00043
29.09 07:50	0.80945	-0.00092
29.09 06:50	0.81272	-0.0004
29.09 05:50	0.81399	+0.00126
29.09 04:50	0.80965	+0.00145
29.09 03:50	0.81267	+0.00122
29.09 02:50	0.80883	+0.0006
29.09 01:50	0.80874	-4.0E-5
29.09 00:50	0.80835	-0.00092
28.09 23:50	0.80679	+0.00387
28.09 22:50	0.80463	-0.00158
28.09 21:50	0.80815	-0.00143
28.09 20:50	0.81134	+0.00106
28.09 19:50	0.80782	-0.0028
28.09 18:50	0.81059	-0.00122
28.09 17:50	0.80845	-0.00054
28.09 16:50	0.81391	+0.00185
28.09 15:50	0.81367	+0.00066
28.09 14:50	0.81656	+0.00073
28.09 13:50	0.81415	+0.00062
28.09 12:50	0.82463	-0.00053
28.09 11:50	0.82134	-0.00132
28.09 10:50	0.82043	-0.00187
28.09 09:50	0.82241	-0.00093
28.09 08:50	0.82143	-0.00013
28.09 07:50	0.82274	-0.00105
28.09 06:50	0.82423	-0.00408
28.09 05:50	0.82968	-0.00392
28.09 04:50	0.82101	+7.0E-5
28.09 03:50	0.80385	+0.00381
28.09 02:50	0.79802	-0.00162
28.09 01:50	0.79934	-0.00057
28.09 00:50	0.80053	-0.00062
27.09 23:50	0.79994	-0.00185
27.09 22:50	0.798	-0.00154
27.09 21:50	0.79874	+0.00101
27.09 20:50	0.80191	-0.00176
27.09 19:50	0.79936	+0.00428
27.09 18:50	0.77722	-0.00052
27.09 17:50	0.77242	+0.00056
27.09 16:50	0.77144	+0.00033
27.09 15:50	0.77005	+0.00405
27.09 14:50	0.77013	+0.00081
27.09 13:50	0.76889	+0.00208
27.09 12:50	0.76847	+0.00065
27.09 11:50	0.76962	+0.00097
27.09 10:50	0.76591	-0.00384
27.09 09:50	0.76819	-0.00194
27.09 08:50	0.77287	+0.00251
27.09 07:50	0.77188	-0.00051
27.09 06:50	0.77196	-0.00206
27.09 05:50	0.77555	+0.00155
27.09 04:50	0.77463	+0.00042
27.09 03:50	0.78639	-0.00181
27.09 02:50	0.79379	+0.00137
27.09 01:50	0.79265	+0.00079
27.09 00:50	0.79546	+0.00374
26.09 23:50	0.79249	-0.00156
26.09 22:50	0.78953	-0.00232
26.09 21:50	0.79087	-0.00308
26.09 20:50	0.79262	-0.00097
26.09 19:50	0.79264	-0.00212
26.09 18:50	0.79276	+0.00261
26.09 17:50	0.78737	-0.00109
26.09 16:50	0.78911	-0.00527
26.09 15:50	0.79928	-0.00251
26.09 14:50	0.80219	+0.00119
26.09 13:50	0.79301	+0.00034
26.09 12:50	0.79418	-0.00315
26.09 11:50	0.78976	+0.00069
26.09 10:50	0.799	-0.00129
26.09 09:50	0.80746	-0.00159
26.09 08:50	0.80225	+0.004
26.09 07:50	0.79434	-4.0E-5
26.09 06:50	0.79786	+0.00688
26.09 05:50	0.7903	+5.0E-5
26.09 04:50	0.79226	+0.00106
26.09 03:50	0.79316	-0.00097
26.09 02:50	0.79408	-0.00085
26.09 01:50	0.79642	+0.00054
26.09 00:50	0.7986	+0.00054
25.09 23:50	0.7908	+0.00026
25.09 22:50	0.78655	-0.003
25.09 21:50	0.78766	-0.00297
25.09 20:50	0.78951	+0.00413
25.09 19:50	0.7814	+3.0E-5
25.09 18:50	0.78082	+0.00094
25.09 17:50	0.78148	-0.00038
25.09 16:50	0.78011	+0.0001
25.09 15:50	0.76981	-0.00216
25.09 14:50	0.77301	-5.0E-5
25.09 13:50	0.77121	+0.00104
25.09 12:50	0.77231	+2.0E-5
25.09 11:50	0.77021	-0.00178
25.09 10:50	0.77638	-2.0E-5
25.09 09:50	0.77755	-0.00111
25.09 08:50	0.77808	+2.0E-5
25.09 07:50	0.77647	-0.00032
25.09 06:50	0.7762	+0.00089
25.09 05:50	0.77888	+0.00038
25.09 04:50	0.78088	+0.00085
25.09 03:50	0.7786	+0.00022
25.09 02:50	0.78352	+0.00286
25.09 01:50	0.77925	+0.00271
25.09 00:50	0.77455	-0.00075
24.09 23:50	0.76894	+0.001
24.09 22:50	0.76751	-0.00086
24.09 21:50	0.76962	+0.00123
24.09 20:50	0.76608	+0.00089
24.09 19:50	0.76706

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.68825

макс: 0.82968

за месяц:

0.82396

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
30.09.2022	0.8137	+0.00194
29.09.2022	0.81176	-0.00107
28.09.2022	0.81283	+0.03157
27.09.2022	0.78126	-0.01019
26.09.2022	0.79145	+0.01016
25.09.2022	0.78129	+0.01272
24.09.2022	0.76857	-0.00228
23.09.2022	0.77085	-0.01255
22.09.2022	0.7834	-0.00453
21.09.2022	0.78793	-0.00276
20.09.2022	0.79069	-0.00541
19.09.2022	0.7961	+0.04629
18.09.2022	0.74981	+0.01043
17.09.2022	0.73938	-0.02713
16.09.2022	0.76651	+0.01404
15.09.2022	0.75247	+0.01013
14.09.2022	0.74234	+0.01367
13.09.2022	0.72867	+0.03334
12.09.2022	0.69533	+0.00458
11.09.2022	0.69075	+0.0025
10.09.2022	0.68825	-0.02585
09.09.2022	0.7141	-0.02591
08.09.2022	0.74001	-0.01031
07.09.2022	0.75032	+0.03685
06.09.2022	0.71347	+0.00513
05.09.2022	0.70834	+0.00683
04.09.2022	0.70151	-0.03537
03.09.2022	0.73688	-0.0212
02.09.2022	0.75808	-0.00995
01.09.2022	0.76803	+0.0143
31.08.2022	0.75373

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.63079

макс: 0.82968

за квартал:

0.82396

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
30.09.2022	0.8137	+0.00194
29.09.2022	0.81176	-0.00107
28.09.2022	0.81283	+0.03157
27.09.2022	0.78126	-0.01019
26.09.2022	0.79145	+0.01016
25.09.2022	0.78129	+0.01272
24.09.2022	0.76857	-0.00228
23.09.2022	0.77085	-0.01255
22.09.2022	0.7834	-0.00453
21.09.2022	0.78793	-0.00276
20.09.2022	0.79069	-0.00541
19.09.2022	0.7961	+0.04629
18.09.2022	0.74981	+0.01043
17.09.2022	0.73938	-0.02713
16.09.2022	0.76651	+0.01404
15.09.2022	0.75247	+0.01013
14.09.2022	0.74234	+0.01367
13.09.2022	0.72867	+0.03334
12.09.2022	0.69533	+0.00458
11.09.2022	0.69075	+0.0025
10.09.2022	0.68825	-0.02585
09.09.2022	0.7141	-0.02591
08.09.2022	0.74001	-0.01031
07.09.2022	0.75032	+0.03685
06.09.2022	0.71347	+0.00513
05.09.2022	0.70834	+0.00683
04.09.2022	0.70151	-0.03537
03.09.2022	0.73688	-0.0212
02.09.2022	0.75808	-0.00995
01.09.2022	0.76803	+0.0143
31.08.2022	0.75373	-0.00657
30.08.2022	0.7603	-0.02579
29.08.2022	0.78609	-0.0103
28.08.2022	0.79639	-0.00668
27.08.2022	0.80307	+0.03881
26.08.2022	0.76426	+0.00997
25.08.2022	0.75429	-0.01342
24.08.2022	0.76771	-0.00869
23.08.2022	0.7764	-0.01502
22.08.2022	0.79142	+0.01032
21.08.2022	0.7811	-0.00833
20.08.2022	0.78943	+0.02913
19.08.2022	0.7603	+0.08697
18.08.2022	0.67333	+0.02221
17.08.2022	0.65112	+0.01246
16.08.2022	0.63866	+0.00131
15.08.2022	0.63735	+0.00656
14.08.2022	0.63079	-0.02586
13.08.2022	0.65665	-0.02409
12.08.2022	0.68074	-0.00847
11.08.2022	0.68921	-0.02048
10.08.2022	0.70969	+0.00104
09.08.2022	0.70865	+0.02157
08.08.2022	0.68708	-0.02409
07.08.2022	0.71117	-0.00325
06.08.2022	0.71442	-0.00808
05.08.2022	0.7225	-0.0112
04.08.2022	0.7337	+0.01119
03.08.2022	0.72251	-0.01397
02.08.2022	0.73648	+0.02569
01.08.2022	0.71079	+0.02437
31.07.2022	0.68642	-5.0E-5
30.07.2022	0.68647	-0.00189
29.07.2022	0.68836	-0.0239
28.07.2022	0.71226	-0.04356
27.07.2022	0.75582	-0.02012
26.07.2022	0.77594	+0.04727
25.07.2022	0.72867	+0.03717
24.07.2022	0.6915	-0.04124
23.07.2022	0.73274	+0.00911
22.07.2022	0.72363	-0.00554
21.07.2022	0.72917	+0.04448
20.07.2022	0.68469	-0.02885
19.07.2022	0.71354	-0.02528
18.07.2022	0.73882	-0.04046
17.07.2022	0.77928	-0.01495
16.07.2022	0.79423	-0.00226
15.07.2022	0.79649	-0.01816
14.07.2022	0.81465	-0.01235
13.07.2022	0.827	+0.019
12.07.2022	0.808	+0.03361
11.07.2022	0.77439	+0.02801
10.07.2022	0.74638	+0.01732
09.07.2022	0.72906	-0.00468
08.07.2022	0.73374	-0.00476
07.07.2022	0.7385	-0.01216
06.07.2022	0.75066	-0.00797
05.07.2022	0.75863	-0.00723
04.07.2022	0.76586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот