Меню сайта

Курс грузинского лари к Cardano

Обновлено: 21.07.2019 05:30:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
Обменять грузинский лари на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3367
    макс: 5.717
    за сутки:
    5.453

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.07 04:505.453+0.0042
    21.07 04:405.4488+0.0055
    21.07 04:305.4433+0.0029
    21.07 04:205.4404-0.01
    21.07 04:105.4504+0.0206
    21.07 04:005.4298-0.001
    21.07 03:505.4308-0.028
    21.07 03:405.4588-0.0154
    21.07 03:305.4742-0.0304
    21.07 03:205.5046-0.0479
    21.07 03:105.5525+0.032
    21.07 03:005.5205+0.0346
    21.07 02:505.4859+0.0368
    21.07 02:405.4491+0.01
    21.07 02:305.4391+0.0427
    21.07 02:205.3964+0.0134
    21.07 02:105.383-0.0067
    21.07 02:005.3897+0.0034
    21.07 01:505.3863+0.0191
    21.07 01:405.3672+0.0161
    21.07 01:305.3511-0.0039
    21.07 01:205.355+0.0105
    21.07 01:105.3445-0.0129
    21.07 01:005.3574+0.0027
    21.07 00:505.3547+0.0005
    21.07 00:405.3542+0.0016
    21.07 00:305.3526-0.0092
    21.07 00:205.3618+0.0077
    21.07 00:105.3541-0.0002
    21.07 00:005.3543-0.0028
    20.07 23:505.3571+0.0102
    20.07 23:405.3469+0.004
    20.07 23:305.3429+0.0028
    20.07 23:205.3401+0.0034
    20.07 23:105.3367-0.0061
    20.07 23:005.3428-0.0013
    20.07 22:505.3441-0.0037
    20.07 22:405.3478-0.0069
    20.07 22:305.3547+0.0018
    20.07 22:205.3529-0.0107
    20.07 22:105.3636-0.0006
    20.07 22:005.3642+0.0158
    20.07 21:505.3484+0.0106
    20.07 21:405.3378-0.0034
    20.07 21:305.3412+0.0035
    20.07 21:205.3377-0.0088
    20.07 21:105.3465-0.0423
    20.07 21:005.3888-0.0331
    20.07 20:505.4219-0.0004
    20.07 20:405.4223-0.0235
    20.07 20:305.4458+0.0161
    20.07 20:205.4297+0.0024
    20.07 20:105.4273+0.0348
    20.07 20:005.3925+0.022
    20.07 19:505.3705-0.0225
    20.07 19:405.393-0.0406
    20.07 19:305.4336-0.0829
    20.07 19:205.5165-0.0411
    20.07 19:105.5576-0.0373
    20.07 19:005.5949-0.0257
    20.07 18:505.6206+0.0051
    20.07 18:405.6155-0.0156
    20.07 18:305.6311-0.0234
    20.07 18:205.6545-0.0004
    20.07 18:105.6549+0.0016
    20.07 18:005.6533-0.0002
    20.07 17:505.6535-0.0108
    20.07 17:405.6643-0.0026
    20.07 17:305.6669-0.0108
    20.07 17:205.6777+0.0038
    20.07 17:105.6739+0.0055
    20.07 17:005.6684-0.0263
    20.07 16:505.6947+0.015
    20.07 16:405.6797+0.0355
    20.07 16:305.6442+0.0149
    20.07 16:205.6293-0.0529
    20.07 16:105.6822-0.004
    20.07 16:005.6862+0.0116
    20.07 15:505.6746-0.0147
    20.07 15:405.6893+0.0023
    20.07 15:305.687+0.0033
    20.07 15:205.6837-0.0163
    20.07 15:105.7+0.0071
    20.07 15:005.6929-0.0241
    20.07 14:505.717+0.0148
    20.07 14:405.7022+0.0024
    20.07 14:305.6998+0.0182
    20.07 14:205.6816+0.0296
    20.07 14:105.652+0.0004
    20.07 14:005.6516-0.0104
    20.07 13:505.662+0.0005
    20.07 13:405.6615+0.003
    20.07 13:305.6585-0.0197
    20.07 13:205.6782+0.0015
    20.07 13:105.6767+0.0112
    20.07 13:005.6655-0.0133
    20.07 12:505.6788+0.0074
    20.07 12:405.6714+0.0045
    20.07 12:305.6669-0.019
    20.07 12:205.6859-0.0058
    20.07 12:105.6917-0.0097
    20.07 12:005.7014+0.0106
    20.07 11:505.6908-0.0073
    20.07 11:405.6981-0.0186
    20.07 11:305.7167+0.0355
    20.07 11:205.6812+0.0126
    20.07 11:105.6686+0.008
    20.07 11:005.6606+0.0075
    20.07 10:505.6531-0.0131
    20.07 10:405.6662+0.0097
    20.07 10:305.6565+0.05
    20.07 10:205.6065+0.0216
    20.07 10:105.5849-0.0217
    20.07 10:005.6066-0.0058
    20.07 09:505.6124+0.003
    20.07 09:405.6094+0.0058
    20.07 09:305.6036+0.0018
    20.07 09:205.6018+0.0031
    20.07 09:105.5987-0.0016
    20.07 09:005.6003+0.0074
    20.07 08:505.5929+0.0098
    20.07 08:405.5831-0.0171
    20.07 08:305.6002-0.0084
    20.07 08:205.6086-0.0113
    20.07 08:105.6199+0.0247
    20.07 08:005.5952+0.0061
    20.07 07:505.5891-0.02
    20.07 07:405.6091-0.0143
    20.07 07:305.6234+0.0085
    20.07 07:205.6149+0.015
    20.07 07:105.5999-0.0204
    20.07 07:005.6203+0.0019
    20.07 06:505.6184-0.018
    20.07 06:405.6364-0.0208
    20.07 06:305.6572+0.0471
    20.07 06:205.6101+0.0222
    20.07 06:105.5879-0.0886
    20.07 06:005.6765-0.0137
    20.07 05:505.6902+0.0028
    20.07 05:405.6874-0.0085
    20.07 05:305.6959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3367
    макс: 6.9498
    за неделю:
    5.453

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0206
    21.07 04:005.4298+0.032
    21.07 03:005.5205-0.0067
    21.07 02:005.3897-0.0129
    21.07 01:005.3574-0.0002
    21.07 00:005.3543-0.0061
    20.07 23:005.3428-0.0006
    20.07 22:005.3642-0.0423
    20.07 21:005.3888+0.0348
    20.07 20:005.3925-0.0373
    20.07 19:005.5949+0.0016
    20.07 18:005.6533+0.0055
    20.07 17:005.6684-0.004
    20.07 16:005.6862+0.0071
    20.07 15:005.6929+0.0004
    20.07 14:005.6516+0.0112
    20.07 13:005.6655-0.0097
    20.07 12:005.7014+0.008
    20.07 11:005.6606-0.0217
    20.07 10:005.6066-0.0016
    20.07 09:005.6003+0.0247
    20.07 08:005.5952-0.0204
    20.07 07:005.6203-0.0886
    20.07 06:005.6765-0.0376
    20.07 05:005.7577-0.0038
    20.07 04:005.8043-0.0253
    20.07 03:005.8099-0.0502
    20.07 02:005.7916-0.0302
    20.07 01:005.8585-0.0355
    20.07 00:005.9274-0.0099
    19.07 23:005.9695-0.0089
    19.07 22:005.9814+0.0007
    19.07 21:005.9935-0.0008
    19.07 20:006.0771+0.0253
    19.07 19:006.069-0.0127
    19.07 18:006.1033+0.0027
    19.07 17:006.0946+0.1067
    19.07 16:006.0222+0.0255
    19.07 15:006.0681-0.0066
    19.07 14:006.0399+0.0201
    19.07 13:006.0346-0.0084
    19.07 12:006.054-0.0437
    19.07 11:005.954+0.0093
    19.07 10:005.9945-0.0014
    19.07 09:005.9881-0.0072
    19.07 08:006.0306+0.0272
    19.07 07:005.9776-0.0206
    19.07 06:005.9893+0.0195
    19.07 05:005.9827-0.0255
    19.07 04:005.9079+0.0202
    19.07 03:005.9288-0.0586
    19.07 02:005.9308-0.0045
    19.07 01:005.9075-0.0365
    19.07 00:005.9511-0.0417
    18.07 23:006.0043+0.0255
    18.07 22:005.9268-0.0104
    18.07 21:005.9085-0.0593
    18.07 20:005.9787+0.0243
    18.07 19:005.9664+0.0384
    18.07 18:006.0446+0.0456
    18.07 17:006.4323-0.0643
    18.07 16:006.471+0.0329
    18.07 15:006.1063+0.0006
    18.07 14:006.1227-0.1566
    18.07 13:006.2739+0.0029
    18.07 12:006.3027+0.0359
    18.07 11:006.1636+0.0128
    18.07 10:006.1386+0.0033
    18.07 09:006.1635+0.015
    18.07 08:006.0822-0.022
    18.07 07:006.2325+0.0467
    18.07 06:006.1826+0.0049
    18.07 05:006.2063-0.057
    18.07 04:006.3808-0.0172
    18.07 03:006.3305+0.0254
    18.07 02:006.2768-0.014
    18.07 01:006.1563+0.0152
    18.07 00:006.2151+0.0673
    17.07 23:006.1754+0.0363
    17.07 22:006.038+0.0419
    17.07 21:006.0815+0.0377
    17.07 20:006.0648-0.1268
    17.07 19:006.2086+0.0377
    17.07 18:006.27-0.084
    17.07 17:006.5828-0.0109
    17.07 16:006.5999+0.0443
    17.07 15:006.8301-0.089
    17.07 14:006.7535+0.0303
    17.07 13:006.5719+0.0201
    17.07 12:006.4889-0.1012
    17.07 11:006.5893+0.0239
    17.07 10:006.643+0.0141
    17.07 09:006.6254-0.0288
    17.07 08:006.7696-0.0222
    17.07 07:006.8439-0.0821
    17.07 06:006.9498+0.0884
    17.07 05:006.7348+0.0086
    17.07 04:006.6848-0.045
    17.07 03:006.7304+0.0776
    17.07 02:006.7163+0.0921
    17.07 01:006.5576+0.0387
    17.07 00:006.538-0.0956
    16.07 23:006.5998-0.0203
    16.07 22:006.7483-0.118
    16.07 21:006.6789+0.2716
    16.07 20:006.5187+0.215
    16.07 19:006.0279+0.0005
    16.07 18:006.1841-0.0163
    16.07 17:006.2337+0.0273
    16.07 16:006.1819+0.0312
    16.07 15:006.0406+0.0021
    16.07 14:006.0381+0.0252
    16.07 13:006.0285-0.0048
    16.07 12:005.9755-0.0106
    16.07 11:005.9749-0.0005
    16.07 10:005.9484+0.0096
    16.07 09:005.9138+0.0196
    16.07 08:005.8954+0.0111
    16.07 07:005.9348-0.0369
    16.07 06:005.9073+0.0375
    16.07 05:005.832-0.0227
    16.07 04:005.8054-0.0203
    16.07 03:005.9104-0.0285
    16.07 02:005.8932+0.0154
    16.07 01:005.9349+0.0106
    16.07 00:005.9083-0.007
    15.07 23:005.8848+0.0181
    15.07 22:005.9011+0.0517
    15.07 21:005.9584+0.0148
    15.07 20:005.8468+0.0247
    15.07 19:005.8634-0.0044
    15.07 18:005.9072-0.0536
    15.07 17:006.0579+0.0044
    15.07 16:006.1478+0.0017
    15.07 15:006.0444+0.0209
    15.07 14:006.0204-0.0154
    15.07 13:006.0636+0.0279
    15.07 12:006.1614+0.0231
    15.07 11:006.0433-0.0608
    15.07 10:006.1729-0.001
    15.07 09:006.178+0.0122
    15.07 08:006.0988-0.0017
    15.07 07:006.0433-0.0222
    15.07 06:006.1591+0.0389
    15.07 05:006.1682+0.0158
    15.07 04:006.1715+0.0729
    15.07 03:005.9264+0.0446
    15.07 02:005.7438+0.0192
    15.07 01:005.6335+0.0057
    15.07 00:005.6501-0.0208
    14.07 23:005.756+0.0225
    14.07 22:005.7454
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.5146
    макс: 6.9498
    за месяц:
    5.453
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.07.20195.5729-0.4089
    19.07.20195.9818-0.1212
    18.07.20196.103-0.3793
    17.07.20196.4823+0.3215
    16.07.20196.1608+0.1355
    15.07.20196.0253+0.4991
    14.07.20195.5262+0.3408
    13.07.20195.1854-0.0028
    12.07.20195.1882-0.0948
    11.07.20195.283+0.5976
    10.07.20194.6854+0.3021
    09.07.20194.3833+0.0108
    08.07.20194.3725-0.1936
    07.07.20194.5661-0.0327
    06.07.20194.5988-0.0277
    05.07.20194.6265+0.173
    04.07.20194.4535+0.0993
    03.07.20194.3542-0.0664
    02.07.20194.4206+0.1591
    01.07.20194.2615+0.2189
    30.06.20194.0426+0.0408
    29.06.20194.0018-0.0105
    28.06.20194.0123+0.1902
    27.06.20193.8221+0.3075
    26.06.20193.5146-0.1736
    25.06.20193.6882-0.0148
    24.06.20193.703-0.005
    23.06.20193.708-0.1822
    22.06.20193.8902-0.1345
    21.06.20194.0247-0.0716
    20.06.20194.0963
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.5146
    макс: 6.9498
    за квартал:
    5.453
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.07.20195.5729-0.4089
    19.07.20195.9818-0.1212
    18.07.20196.103-0.3793
    17.07.20196.4823+0.3215
    16.07.20196.1608+0.1355
    15.07.20196.0253+0.4991
    14.07.20195.5262+0.3408
    13.07.20195.1854-0.0028
    12.07.20195.1882-0.0948
    11.07.20195.283+0.5976
    10.07.20194.6854+0.3021
    09.07.20194.3833+0.0108
    08.07.20194.3725-0.1936
    07.07.20194.5661-0.0327
    06.07.20194.5988-0.0277
    05.07.20194.6265+0.173
    04.07.20194.4535+0.0993
    03.07.20194.3542-0.0664
    02.07.20194.4206+0.1591
    01.07.20194.2615+0.2189
    30.06.20194.0426+0.0408
    29.06.20194.0018-0.0105
    28.06.20194.0123+0.1902
    27.06.20193.8221+0.3075
    26.06.20193.5146-0.1736
    25.06.20193.6882-0.0148
    24.06.20193.703-0.005
    23.06.20193.708-0.1822
    22.06.20193.8902-0.1345
    21.06.20194.0247-0.0716
    20.06.20194.0963+0.1226
    19.06.20193.9737+0.0074
    18.06.20193.9663+0.0547
    17.06.20193.9116-0.0505
    16.06.20193.9621-0.0268
    15.06.20193.9889-0.1181
    14.06.20194.107+0.167
    13.06.20193.94-0.0552
    12.06.20193.9952-0.3071
    11.06.20194.3023-0.1381
    10.06.20194.4404-0.0466
    09.06.20194.487+0.1541
    08.06.20194.3329+0.0325
    07.06.20194.3004-0.1681
    06.06.20194.4685+0.0826
    05.06.20194.3859+0.0994
    04.06.20194.2865+0.4478
    03.06.20193.8387+0.0354
    02.06.20193.8033-0.2221
    01.06.20194.0254-0.1711
    31.05.20194.1965+0.3394
    30.05.20193.8571-0.0814
    29.05.20193.9385-0.0466
    28.05.20193.9851-0.1227
    27.05.20194.1078-0.3279
    26.05.20194.4357-0.0052
    25.05.20194.4409+0.0277
    24.05.20194.4132-0.2306
    23.05.20194.6438+0.289
    22.05.20194.3548+0.0874
    21.05.20194.2674-0.0817
    20.05.20194.3491+0.0555
    19.05.20194.2936-0.192
    18.05.20194.4856-0.0501
    17.05.20194.5357+0.5491
    16.05.20193.9866-0.1872
    15.05.20194.1738-0.4662
    14.05.20194.64-0.346
    13.05.20194.986-0.0537
    12.05.20195.0397-0.1746
    11.05.20195.2143-0.5958
    10.05.20195.8101-0.0122
    09.05.20195.8223+0.146
    08.05.20195.6763+0.1575
    07.05.20195.5188-0.0855
    06.05.20195.6043+0.0644
    05.05.20195.5399+0.1724
    04.05.20195.3675+0.1041
    03.05.20195.2634-0.1078
    02.05.20195.3712+0.0069
    01.05.20195.3643-0.1617
    30.04.20195.526-0.0049
    29.04.20195.5309+0.2105
    28.04.20195.3204+0.0111
    27.04.20195.3093-0.0896
    26.04.20195.3989+0.327
    25.04.20195.0719-0.0216
    24.04.20195.0935+0.3337
    23.04.20194.7598-0.1641
    22.04.20194.9239-0.0751
    21.04.20194.999

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »