Курс грузинского лари к Cardano

Обновлено: 18.09.2019 00:00:02


	=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари Обменять грузинский лари на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7491

макс: 7.2103

за сутки:

6.8151

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.09 00:00	6.8151	-0.003
17.09 23:50	6.8181	+0.0099
17.09 23:40	6.8082	-0.0007
17.09 23:30	6.8089	+0.0173
17.09 23:20	6.7916	+0.0035
17.09 23:10	6.7881	-0.0127
17.09 23:00	6.8008	-0.0206
17.09 22:50	6.8214	-0.0163
17.09 22:40	6.8377	-0.008
17.09 22:30	6.8457	-0.0168
17.09 22:20	6.8625	-0.0165
17.09 22:10	6.879	+0.0005
17.09 22:00	6.8785	+0.0084
17.09 21:50	6.8701	+0.0025
17.09 21:40	6.8676	+0.0234
17.09 21:30	6.8442	+0.0152
17.09 21:20	6.829	+0.0207
17.09 21:10	6.8083	+0.0202
17.09 21:00	6.7881	+0.039
17.09 20:50	6.7491	-0.0041
17.09 20:40	6.7532	-0.0258
17.09 20:30	6.779	-0.0251
17.09 20:20	6.8041	-0.0258
17.09 20:10	6.8299	+0.038
17.09 20:00	6.7919	-0.007
17.09 19:50	6.7989	+0.0013
17.09 19:40	6.7976	-0.0572
17.09 19:30	6.8548	-0.0064
17.09 19:20	6.8612	+0.0148
17.09 19:10	6.8464	-0.0852
17.09 19:00	6.9316	+0.0044
17.09 18:50	6.9272	-0.0048
17.09 18:40	6.932	+0.0072
17.09 18:30	6.9248	+0.0027
17.09 18:20	6.9221	-0.005
17.09 18:10	6.9271	-0.0423
17.09 18:00	6.9694	-0.0307
17.09 17:50	7.0001	+0.0007
17.09 17:40	6.9994	+0.0173
17.09 17:30	6.9821	-0.0124
17.09 17:20	6.9945	+0.0027
17.09 17:10	6.9918	+0.0065
17.09 17:00	6.9853	+0.0132
17.09 16:50	6.9721	+0.0122
17.09 16:40	6.9599	+0.0019
17.09 16:30	6.958	+0.0288
17.09 16:20	6.9292	-0.046
17.09 16:10	6.9752	+0.0103
17.09 16:00	6.9649	-0.0005
17.09 15:50	6.9654	-0.0181
17.09 15:40	6.9835	-0.0691
17.09 15:30	7.0526	+0.0022
17.09 15:20	7.0504	+0.0237
17.09 15:10	7.0267	-0.0301
17.09 15:00	7.0568	-0.0256
17.09 14:50	7.0824	-0.0064
17.09 14:40	7.0888	-0.0116
17.09 14:30	7.1004	-0.0099
17.09 14:20	7.1103	+0.0165
17.09 14:10	7.0938	+0.0036
17.09 14:00	7.0902	-0.0095
17.09 13:50	7.0997	-0.0192
17.09 13:40	7.1189	-0.0245
17.09 13:30	7.1434	-0.0007
17.09 13:20	7.1441	+0.0319
17.09 13:10	7.1122	+0.01
17.09 13:00	7.1022	+0.0154
17.09 12:50	7.0868	+0.0118
17.09 12:40	7.075	+0.0099
17.09 12:30	7.0651	+0.0023
17.09 12:20	7.0628	-0.0084
17.09 12:10	7.0712	+0.0233
17.09 12:00	7.0479	+0.0135
17.09 11:50	7.0344	-0.0195
17.09 11:40	7.0539	+0.0737
17.09 11:30	6.9802	-0.0126
17.09 11:20	6.9928	-0.0254
17.09 11:10	7.0182	-0.0464
17.09 11:00	7.0646	-0.0481
17.09 10:50	7.1127	-0.0303
17.09 10:40	7.143	+0.0119
17.09 10:30	7.1311	+0.0068
17.09 10:20	7.1243	-0.0073
17.09 10:10	7.1316	+0.002
17.09 10:00	7.1296	+0.0056
17.09 09:50	7.124	+0.0094
17.09 09:40	7.1146	-0.0045
17.09 09:30	7.1191	-0.0043
17.09 09:20	7.1234	-0.0025
17.09 09:10	7.1259	-0.0038
17.09 09:00	7.1297	-0.0101
17.09 08:50	7.1398	-0.0134
17.09 08:40	7.1532	-0.0191
17.09 08:30	7.1723	-0.0064
17.09 08:20	7.1787	+0.0037
17.09 08:10	7.175	+0.0067
17.09 08:00	7.1683	-0.0042
17.09 07:50	7.1725	-0.0014
17.09 07:40	7.1739	-0.0024
17.09 07:30	7.1763	+0.0049
17.09 07:20	7.1714	+0.0035
17.09 07:10	7.1679	-0.0005
17.09 07:00	7.1684	-0.0116
17.09 06:50	7.18	+0.0072
17.09 06:40	7.1728	-0.0018
17.09 06:30	7.1746	+0.0054
17.09 06:20	7.1692	-0.0096
17.09 06:10	7.1788	+0.0139
17.09 06:00	7.1649	+0.0046
17.09 05:50	7.1603	+0.0038
17.09 05:40	7.1565	+0.0085
17.09 05:30	7.148	-0.0024
17.09 05:20	7.1504	+0.0083
17.09 05:10	7.1421	-0.0031
17.09 05:00	7.1452	+0.0062
17.09 04:50	7.139	-0.0031
17.09 04:40	7.1421	-0.0117
17.09 04:30	7.1538	-0.0011
17.09 04:20	7.1549	+0.0015
17.09 04:10	7.1534	-0.0125
17.09 04:00	7.1659	+0.0079
17.09 03:50	7.158	-0.0216
17.09 03:40	7.1796	-0.0042
17.09 03:30	7.1838	+0.0082
17.09 03:20	7.1756	-0.0091
17.09 03:10	7.1847	-0.0136
17.09 03:00	7.1983	-0.0005
17.09 02:50	7.1988	-0.0063
17.09 02:40	7.2051	+0.0069
17.09 02:30	7.1982	-0.0033
17.09 02:20	7.2015	-0.0005
17.09 02:10	7.202	-0.0041
17.09 02:00	7.2061	+0.0043
17.09 01:50	7.2018	-0.0059
17.09 01:40	7.2077	-0.0026
17.09 01:30	7.2103	+0.0078
17.09 01:20	7.2025	+0.0258
17.09 01:10	7.1767	+0.0023
17.09 01:00	7.1744	+0.0115
17.09 00:50	7.1629	-0.0054
17.09 00:40	7.1683	-0.0121
17.09 00:30	7.1804	-0.0034
17.09 00:20	7.1838	-0.0151
17.09 00:10	7.1989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7491

макс: 7.5795

за неделю:

6.8151

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.09 00:00	6.8151	-0.0127
17.09 23:00	6.8008	+0.0005
17.09 22:00	6.8785	+0.0202
17.09 21:00	6.7881	+0.038
17.09 20:00	6.7919	-0.0852
17.09 19:00	6.9316	-0.0423
17.09 18:00	6.9694	+0.0065
17.09 17:00	6.9853	+0.0103
17.09 16:00	6.9649	-0.0301
17.09 15:00	7.0568	+0.0036
17.09 14:00	7.0902	+0.01
17.09 13:00	7.1022	+0.0233
17.09 12:00	7.0479	-0.0464
17.09 11:00	7.0646	+0.002
17.09 10:00	7.1296	-0.0038
17.09 09:00	7.1297	+0.0067
17.09 08:00	7.1683	-0.0005
17.09 07:00	7.1684	+0.0139
17.09 06:00	7.1649	-0.0031
17.09 05:00	7.1452	-0.0125
17.09 04:00	7.1659	-0.0136
17.09 03:00	7.1983	-0.0041
17.09 02:00	7.2061	+0.0023
17.09 01:00	7.1744	+0.0014
17.09 00:00	7.1975	+0.0068
16.09 23:00	7.267	-0.0105
16.09 22:00	7.2692	-0.0037
16.09 21:00	7.2716	+0.0061
16.09 20:00	7.2891	+0.0023
16.09 19:00	7.3359	+0.0043
16.09 18:00	7.3382	+0.0012
16.09 17:00	7.3454	+0.0174
16.09 16:00	7.328	+0.0694
16.09 15:00	7.2002	-0.0074
16.09 14:00	7.2048	+0.0077
16.09 13:00	7.1746	+0.0002
16.09 12:00	7.1387	-0.0013
16.09 11:00	7.1442	+0.0035
16.09 10:00	7.1417	+0.0006
16.09 09:00	7.1212	-0.0006
16.09 08:00	7.1258	-0.0039
16.09 07:00	7.1176	-0.0018
16.09 06:00	7.0992	-0.0017
16.09 05:00	7.0865	-0.0453
16.09 04:00	7.1644	-0.0092
16.09 03:00	7.2093	-0.003
16.09 02:00	7.2405	+0.0022
16.09 01:00	7.2627	+0.0054
16.09 00:00	7.2727	+0.0023
15.09 23:00	7.2726	+0.0044
15.09 22:00	7.2647	-0.0075
15.09 21:00	7.2561	-0.004
15.09 20:00	7.245	+0.0038
15.09 19:00	7.2277	+0.0041
15.09 18:00	7.2288	-0.015
15.09 17:00	7.2227	-0.0036
15.09 16:00	7.1915	+0.0033
15.09 15:00	7.2171	+0.0038
15.09 14:00	7.1648	-0.0013
15.09 13:00	7.1881	-0.0006
15.09 12:00	7.221	+0.0002
15.09 11:00	7.2349	-0.0085
15.09 10:00	7.2628	+0.0096
15.09 09:00	7.276	+0.0012
15.09 08:00	7.2769	+0.0072
15.09 07:00	7.2858	-
15.09 06:00	7.2366	-0.0012
15.09 05:00	7.2142	-0.0048
15.09 04:00	7.2156	-0.0182
15.09 03:00	7.257	-0.0081
15.09 02:00	7.2692	-0.0114
15.09 01:00	7.2491	-0.0132
15.09 00:00	7.1918	-0.0121
14.09 23:00	7.1964	+0.0104
14.09 22:00	7.2442	+0.0206
14.09 21:00	7.2121	-0.09
14.09 20:00	7.2903	-0.0437
14.09 19:00	7.3582	-0.0088
14.09 18:00	7.3222	+0.0056
14.09 17:00	7.3457	+0.0096
14.09 16:00	7.4877	-0.003
14.09 15:00	7.4702	-0.0128
14.09 14:00	7.4967	+0.001
14.09 13:00	7.4949	+0.0068
14.09 12:00	7.4774	+0.0055
14.09 11:00	7.4527	+0.0046
14.09 10:00	7.463	+0.0649
14.09 09:00	7.398	-0.0057
14.09 08:00	7.3835	-0.0124
14.09 07:00	7.3807	-0.0006
14.09 06:00	7.3584	-0.0023
14.09 05:00	7.3573	+0.0038
14.09 04:00	7.3627	-0.011
14.09 03:00	7.3758	-0.003
14.09 02:00	7.4112	+0.0057
14.09 01:00	7.4124	+0.0023
14.09 00:00	7.4048	-0.0272
13.09 23:00	7.4017	+0.0021
13.09 22:00	7.3894	+0.0046
13.09 21:00	7.4353	+0.0096
13.09 20:00	7.4267	+0.018
13.09 19:00	7.4212	+0.0036
13.09 18:00	7.424	+0.0083
13.09 17:00	7.4483	-0.0224
13.09 16:00	7.4641	+0.0015
13.09 15:00	7.479	+0.0043
13.09 14:00	7.463	+0.0019
13.09 13:00	7.4531	+0.0056
13.09 12:00	7.4652	-0.007
13.09 11:00	7.469	+0.0019
13.09 10:00	7.4676	-0.0034
13.09 09:00	7.4625	+0.0089
13.09 08:00	7.4499	-0.0016
13.09 07:00	7.439	+0.0062
13.09 06:00	7.4502	-0.0164
13.09 05:00	7.4743	+0.0077
13.09 04:00	7.4862	+0.0014
13.09 03:00	7.4315	-0.0093
13.09 02:00	7.4258	-0.0044
13.09 01:00	7.3568	+0.0312
13.09 00:00	7.2957	-0.0438
12.09 23:00	7.3425	-0.0611
12.09 22:00	7.3961	-0.017
12.09 21:00	7.4097	-0.0298
12.09 20:00	7.4593	+0.0001
12.09 19:00	7.4417	+0.0016
12.09 18:00	7.4659	-0.0067
12.09 17:00	7.4801	-0.0134
12.09 16:00	7.5382	-0.0022
12.09 15:00	7.5439	-0.0098
12.09 14:00	7.5359	+0.0122
12.09 13:00	7.5494	-0.0089
12.09 12:00	7.5726	+0.0114
12.09 11:00	7.5748	-0.0206
12.09 10:00	7.5795	+0.001
12.09 09:00	7.5294	+0.0079
12.09 08:00	7.5336	-0.0135
12.09 07:00	7.5372	-0.004
12.09 06:00	7.5063	+0.0036
12.09 05:00	7.4761	+0.0015
12.09 04:00	7.4544	-0.0409
12.09 03:00	7.4961	+0.0115
12.09 02:00	7.4671	+0.0009
12.09 01:00	7.4977	-0.0123
12.09 00:00	7.5469	+0.0227
11.09 23:00	7.5395	+0.0144
11.09 22:00	7.5127	-0.0107
11.09 21:00	7.4887	+0.0198
11.09 20:00	7.4876	+0.0018
11.09 19:00	7.5138	+0.0043
11.09 18:00	7.5103	-0.0006
11.09 17:00	7.4403	-0.0181
11.09 16:00	7.4538	+0.0077
11.09 15:00	7.4387	+0.0156
11.09 14:00	7.3884	-0.0051
11.09 13:00	7.4261	+0.01
11.09 12:00	7.3804	-0.0058
11.09 11:00	7.3588	-0.024
11.09 10:00	7.4029	-0.0107
11.09 09:00	7.3939	+0.0014
11.09 08:00	7.3711	+0.016
11.09 07:00	7.3596	+0.0028
11.09 06:00	7.3691	-0.0011
11.09 05:00	7.354	+0.0271
11.09 04:00	7.2822	+0.0127
11.09 03:00	7.2539	+0.004
11.09 02:00	7.2901	-0.0071
11.09 01:00	7.2913

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 6.7036

макс: 7.6906

за месяц:

6.8151

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
16.09.2019	7.2192	-0.0175
15.09.2019	7.2367	-0.1179
14.09.2019	7.3546	-0.0854
13.09.2019	7.44	-0.0415
12.09.2019	7.4815	+0.0528
11.09.2019	7.4287	+0.2891
10.09.2019	7.1396	-0.1084
09.09.2019	7.248	+0.0476
08.09.2019	7.2004	-0.3297
07.09.2019	7.5301	-0.1222
06.09.2019	7.6523	+0.085
05.09.2019	7.5673	+0.1659
04.09.2019	7.4014	-0.0295
03.09.2019	7.4309	-0.1497
02.09.2019	7.5806	-0.0114
01.09.2019	7.592	+0.0538
31.08.2019	7.5382	-0.0122
30.08.2019	7.5504	-0.1402
29.08.2019	7.6906	+0.6664
28.08.2019	7.0242	+0.0857
27.08.2019	6.9385	+0.112
26.08.2019	6.8265	+0.1229
25.08.2019	6.7036	-0.1902
24.08.2019	6.8938	-0.0042
23.08.2019	6.898	-0.1145
22.08.2019	7.0125	-0.1995
21.08.2019	7.212	+0.3228
20.08.2019	6.8892	+0.0736
19.08.2019	6.8156	-0.2269
18.08.2019	7.0425	-0.2278
17.08.2019	7.2703

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
16.09.2019	7.2192	-0.0175
15.09.2019	7.2367	-0.1179
14.09.2019	7.3546	-0.0854
13.09.2019	7.44	-0.0415
12.09.2019	7.4815	+0.0528
11.09.2019	7.4287	+0.2891
10.09.2019	7.1396	-0.1084
09.09.2019	7.248	+0.0476
08.09.2019	7.2004	-0.3297
07.09.2019	7.5301	-0.1222
06.09.2019	7.6523	+0.085
05.09.2019	7.5673	+0.1659
04.09.2019	7.4014	-0.0295
03.09.2019	7.4309	-0.1497
02.09.2019	7.5806	-0.0114
01.09.2019	7.592	+0.0538
31.08.2019	7.5382	-0.0122
30.08.2019	7.5504	-0.1402
29.08.2019	7.6906	+0.6664
28.08.2019	7.0242	+0.0857
27.08.2019	6.9385	+0.112
26.08.2019	6.8265	+0.1229
25.08.2019	6.7036	-0.1902
24.08.2019	6.8938	-0.0042
23.08.2019	6.898	-0.1145
22.08.2019	7.0125	-0.1995
21.08.2019	7.212	+0.3228
20.08.2019	6.8892	+0.0736
19.08.2019	6.8156	-0.2269
18.08.2019	7.0425	-0.2278
17.08.2019	7.2703	-0.1844
16.08.2019	7.4547	+0.1519
15.08.2019	7.3028	+0.5572
14.08.2019	6.7456	+0.0828
13.08.2019	6.6628	+0.2273
12.08.2019	6.4355	+0.057
11.08.2019	6.3785	-0.3985
10.08.2019	6.777	-0.1018
09.08.2019	6.8788	+0.2655
08.08.2019	6.6133	+0.155
07.08.2019	6.4583	+0.2444
06.08.2019	6.2139	+0.1721
05.08.2019	6.0418	+0.0104
04.08.2019	6.0314	+0.0816
03.08.2019	5.9498	+0.0346
02.08.2019	5.9152	+0.1215
01.08.2019	5.7937	+0.183
31.07.2019	5.6107	-0.008
30.07.2019	5.6187	-0.0558
29.07.2019	5.6745	-0.0983
28.07.2019	5.7728	+0.1126
27.07.2019	5.6602	-0.0222
26.07.2019	5.6824	-0.0963
25.07.2019	5.7787	-0.3313
24.07.2019	6.11	+0.1142
23.07.2019	5.9958	+0.2482
22.07.2019	5.7476	+0.1099
21.07.2019	5.6377	+0.0648
20.07.2019	5.5729	-0.4089
19.07.2019	5.9818	-0.1212
18.07.2019	6.103	-0.3793
17.07.2019	6.4823	+0.3215
16.07.2019	6.1608	+0.1355
15.07.2019	6.0253	+0.4991
14.07.2019	5.5262	+0.3408
13.07.2019	5.1854	-0.0028
12.07.2019	5.1882	-0.0948
11.07.2019	5.283	+0.5976
10.07.2019	4.6854	+0.3021
09.07.2019	4.3833	+0.0108
08.07.2019	4.3725	-0.1936
07.07.2019	4.5661	-0.0327
06.07.2019	4.5988	-0.0277
05.07.2019	4.6265	+0.173
04.07.2019	4.4535	+0.0993
03.07.2019	4.3542	-0.0664
02.07.2019	4.4206	+0.1591
01.07.2019	4.2615	+0.2189
30.06.2019	4.0426	+0.0408
29.06.2019	4.0018	-0.0105
28.06.2019	4.0123	+0.1902
27.06.2019	3.8221	+0.3075
26.06.2019	3.5146	-0.1736
25.06.2019	3.6882	-0.0148
24.06.2019	3.703	-0.005
23.06.2019	3.708	-0.1822
22.06.2019	3.8902	-0.1345
21.06.2019	4.0247	-0.0716
20.06.2019	4.0963	+0.1226
19.06.2019	3.9737	+3.9737
18.06.2019	0