Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 100513.17
- Эфириум 5434.86
- Tether 2.596
- Binance Coin 594.47
- Рипл 1.5904
- Solana 158.11
- USD Coin 2.5946
- Lido Staked ETH 5418.34
- Dogecoin 0.21842
- TRON 0.26819
- Wrapped TRON 0.26774
- ChainLink 39.4885
- Avalanche 57.0514
- Matic Network 2.1224
- Polkadot 14.1903
- Wrapped Bitcoin 100449.22
- Dai 2.5956
- Лайткоин 186.16
- SHIBA INU 2.18E-5
Курс грузинского лари к Cardano
Обновлено: 02.12.2023 05:20:01
| = | ||
| Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари | ||
0
10010
Графики
Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96295макс: 0.98844за сутки:
0.96295 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 02.12 05:20 0.96295 -2.0E-5 02.12 05:10 0.96297 -0.00112 02.12 05:00 0.96409 +3.0E-5 02.12 04:50 0.96406 -0.00012 02.12 04:40 0.96418 -0.00087 02.12 04:30 0.96505 -0.0004 02.12 04:20 0.96545 +0.00012 02.12 04:10 0.96533 +0.00022 02.12 04:03 0.96511 -0.00025 02.12 04:00 0.96536 -0.00106 02.12 03:50 0.96642 -0.00111 02.12 03:40 0.96753 +0.00016 02.12 03:30 0.96737 +0.00088 02.12 03:20 0.96649 +0.00137 02.12 03:10 0.96512 -0.00076 02.12 03:00 0.96588 -0.00073 02.12 02:50 0.96661 -0.00044 02.12 02:40 0.96705 +0.00016 02.12 02:30 0.96689 -0.00127 02.12 02:20 0.96816 -0.00036 02.12 02:10 0.96852 -0.00082 02.12 02:03 0.96934 +7.0E-5 02.12 02:00 0.96927 +0.00244 02.12 01:50 0.96683 -0.00015 02.12 01:40 0.96698 +0.00089 02.12 01:30 0.96609 -0.00025 02.12 01:20 0.96634 -5.0E-5 02.12 01:10 0.96639 +0.00091 02.12 01:00 0.96548 -0.0001 02.12 00:50 0.96558 -0.00042 02.12 00:40 0.966 -0.00031 02.12 00:30 0.96631 +0.00053 02.12 00:20 0.96578 -0.00032 02.12 00:10 0.9661 +0.00029 02.12 00:03 0.96581 +6.0E-5 02.12 00:00 0.96575 +0.00086 01.12 23:50 0.96489 +0.00034 01.12 23:40 0.96455 +0.0006 01.12 23:30 0.96395 +0.00075 01.12 23:20 0.9632 +3.0E-5 01.12 23:10 0.96317 -0.00134 01.12 23:00 0.96451 -0.00187 01.12 22:50 0.96638 -0.00089 01.12 22:40 0.96727 +0.00041 01.12 22:30 0.96686 +0.00091 01.12 22:20 0.96595 -0.00131 01.12 22:10 0.96726 +0.00082 01.12 22:03 0.96644 +0.00022 01.12 22:00 0.96622 -0.00031 01.12 21:50 0.96653 +0.00019 01.12 21:40 0.96634 -0.0003 01.12 21:30 0.96664 -0.00047 01.12 21:20 0.96711 +0.00075 01.12 21:10 0.96636 -0.00036 01.12 21:00 0.96672 -0.00037 01.12 20:50 0.96709 +0.00033 01.12 20:40 0.96676 +0.00071 01.12 20:30 0.96605 -0.00113 01.12 20:20 0.96718 +0.00228 01.12 20:10 0.9649 +0.00021 01.12 20:03 0.96469 -0.00101 01.12 20:00 0.9657 -0.00181 01.12 19:50 0.96751 +0.00272 01.12 19:40 0.96479 -0.00398 01.12 19:30 0.96877 -0.00255 01.12 19:20 0.97132 -0.00209 01.12 19:10 0.97341 -0.00015 01.12 19:00 0.97356 -0.00149 01.12 18:50 0.97505 - 01.12 18:40 0.97505 +0.00049 01.12 18:30 0.97456 +0.00062 01.12 18:20 0.97394 +0.00015 01.12 18:10 0.97379 -0.0012 01.12 18:03 0.97499 -0.00051 01.12 18:00 0.9755 +0.00158 01.12 17:50 0.97392 -0.00094 01.12 17:40 0.97486 -0.00194 01.12 17:30 0.9768 -0.00082 01.12 17:20 0.97762 +0.00134 01.12 17:10 0.97628 +2.0E-5 01.12 17:00 0.97626 +0.00237 01.12 16:50 0.97389 +0.00011 01.12 16:40 0.97378 -1.0E-5 01.12 16:30 0.97379 -0.00194 01.12 16:20 0.97573 +0.00112 01.12 16:10 0.97461 -0.00128 01.12 16:03 0.97589 -8.0E-5 01.12 16:00 0.97597 +0.00074 01.12 15:50 0.97523 +0.00264 01.12 15:40 0.97259 +0.00053 01.12 15:30 0.97206 +0.00169 01.12 15:20 0.97037 +1.0E-5 01.12 15:10 0.97036 -0.00146 01.12 15:00 0.97182 -0.00047 01.12 14:50 0.97229 +0.00017 01.12 14:40 0.97212 -0.00064 01.12 14:30 0.97276 -0.00067 01.12 14:20 0.97343 -0.00014 01.12 14:10 0.97357 -0.00019 01.12 14:03 0.97376 +0.00012 01.12 14:00 0.97364 +0.00083 01.12 13:50 0.97281 +0.00204 01.12 13:40 0.97077 +0.00014 01.12 13:30 0.97063 -0.0007 01.12 13:20 0.97133 +0.00211 01.12 13:10 0.96922 -0.00068 01.12 13:00 0.9699 -0.00146 01.12 12:50 0.97136 -0.0002 01.12 12:40 0.97156 +0.00056 01.12 12:30 0.971 -0.00363 01.12 12:20 0.97463 -0.00088 01.12 12:10 0.97551 -0.00105 01.12 12:03 0.97656 +2.0E-5 01.12 12:00 0.97654 -0.00047 01.12 11:50 0.97701 +0.00039 01.12 11:40 0.97662 +0.00197 01.12 11:30 0.97465 -0.00039 01.12 11:20 0.97504 -0.00044 01.12 11:10 0.97548 -0.00141 01.12 11:00 0.97689 +0.00045 01.12 10:50 0.97644 +0.00053 01.12 10:40 0.97591 +0.00213 01.12 10:30 0.97378 -2.0E-5 01.12 10:20 0.9738 -0.00277 01.12 10:10 0.97657 -0.00058 01.12 10:03 0.97715 +0.00015 01.12 10:00 0.977 -0.00966 01.12 09:50 0.98666 -0.00046 01.12 09:40 0.98712 -0.00078 01.12 09:30 0.9879 -0.00045 01.12 09:20 0.98835 -9.0E-5 01.12 09:10 0.98844 +0.00132 01.12 09:00 0.98712 +0.00121 01.12 08:50 0.98591 +0.0002 01.12 08:40 0.98571 +0.00069 01.12 08:30 0.98502 -0.00019 01.12 08:20 0.98521 +0.00072 01.12 08:10 0.98449 +0.00102 01.12 08:03 0.98347 - 01.12 08:00 0.98347 +0.00819 01.12 07:50 0.97528 -0.00106 01.12 07:40 0.97634 -0.0012 01.12 07:30 0.97754 -0.00021 01.12 07:20 0.97775 +2.0E-5 01.12 07:10 0.97773 +1.0E-5 01.12 07:00 0.97772 +0.00031 01.12 06:50 0.97741 -6.0E-5 01.12 06:40 0.97747 +0.00135 01.12 06:30 0.97612 -4.0E-5 01.12 06:20 0.97616 +0.00034 01.12 06:10 0.97582 +0.00017 01.12 06:03 0.97565 +0.00075 01.12 06:00 0.9749 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93446макс: 0.99283за неделю:
0.96295 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 02.12 05:20 0.96295 +3.0E-5 02.12 04:50 0.96406 -0.00106 02.12 03:50 0.96642 -0.00073 02.12 02:50 0.96661 +0.00244 02.12 01:50 0.96683 -0.0001 02.12 00:50 0.96558 +0.00086 01.12 23:50 0.96489 -0.00187 01.12 22:50 0.96638 -0.00031 01.12 21:50 0.96653 -0.00037 01.12 20:50 0.96709 -0.00181 01.12 19:50 0.96751 -0.00149 01.12 18:50 0.97505 +0.00158 01.12 17:50 0.97392 +0.00237 01.12 16:50 0.97389 +0.00074 01.12 15:50 0.97523 -0.00047 01.12 14:50 0.97229 +0.00083 01.12 13:50 0.97281 -0.00146 01.12 12:50 0.97136 -0.00047 01.12 11:50 0.97701 +0.00045 01.12 10:50 0.97644 -0.00966 01.12 09:50 0.98666 +0.00121 01.12 08:50 0.98591 +0.00819 01.12 07:50 0.97528 +0.00031 01.12 06:50 0.97741 -0.00092 01.12 05:50 0.97582 -0.00183 01.12 04:50 0.98065 -0.00106 01.12 03:50 0.99034 -0.00034 01.12 02:50 0.98734 +0.00054 01.12 01:50 0.98614 +0.00048 01.12 00:50 0.9871 +0.00289 30.11 23:50 0.98661 +0.00061 30.11 22:50 0.98467 +0.00098 30.11 21:50 0.98341 -0.00048 30.11 20:50 0.98442 +0.00055 30.11 19:50 0.98629 +0.0001 30.11 18:50 0.98962 -0.0039 30.11 17:50 0.99247 +0.00455 30.11 16:50 0.9828 -0.00078 30.11 15:50 0.98289 -0.00164 30.11 14:50 0.98238 +0.00097 30.11 13:50 0.98455 +0.00025 30.11 12:50 0.98686 -0.00081 30.11 11:50 0.99059 +0.00071 30.11 10:50 0.97999 -0.00142 30.11 09:50 0.97914 +0.00241 30.11 08:50 0.97616 +0.00085 30.11 07:50 0.96887 -0.00054 30.11 06:50 0.96911 -0.00174 30.11 05:50 0.97063 +0.00135 30.11 04:50 0.97146 +0.00041 30.11 03:50 0.96659 +0.00163 30.11 02:50 0.96583 +0.00066 30.11 01:50 0.96346 -0.00014 30.11 00:50 0.96737 -0.00043 29.11 23:50 0.9652 -0.00013 29.11 22:50 0.9594 -0.00069 29.11 21:50 0.95721 -0.00459 29.11 20:50 0.95943 -0.00466 29.11 19:50 0.96621 +6.0E-5 29.11 18:50 0.97149 +0.00155 29.11 17:50 0.96554 -0.00034 29.11 16:50 0.95946 +3.0E-5 29.11 15:50 0.95701 -0.00033 29.11 14:50 0.95866 -0.00212 29.11 13:50 0.96483 -8.0E-5 29.11 12:50 0.95182 -0.00375 29.11 11:50 0.95347 -0.00043 29.11 10:50 0.95727 -0.00344 29.11 09:50 0.95767 -0.00206 29.11 08:50 0.96264 -0.00064 29.11 07:50 0.96197 -0.00086 29.11 06:50 0.96257 -0.00015 29.11 05:50 0.96187 +0.00283 29.11 04:50 0.95636 +0.00075 29.11 03:50 0.95736 -0.00132 29.11 02:50 0.96203 +0.00205 29.11 01:50 0.96085 +0.00075 29.11 00:50 0.95991 +0.00252 28.11 23:50 0.95259 +0.00018 28.11 22:50 0.95121 +0.00451 28.11 21:50 0.95355 -0.00025 28.11 20:50 0.95367 -0.00216 28.11 19:50 0.9611 +0.0012 28.11 18:50 0.9681 +0.00256 28.11 17:50 0.96733 -0.00274 28.11 16:50 0.97505 +0.00193 28.11 15:50 0.97852 -0.01191 28.11 14:50 0.98863 +0.01111 28.11 13:50 0.98452 -0.00116 28.11 12:50 0.98808 +0.00351 28.11 11:50 0.99122 -0.00402 28.11 10:50 0.99145 -0.00017 28.11 09:50 0.98801 +0.00088 28.11 08:50 0.99283 +0.00116 28.11 07:50 0.98293 +0.00111 28.11 06:50 0.97874 -0.00053 28.11 05:50 0.97603 +0.00069 28.11 04:50 0.9718 +0.00074 28.11 03:50 0.97049 -0.00185 28.11 02:50 0.97754 -0.00096 28.11 01:50 0.98602 +0.00159 28.11 00:50 0.98451 +0.00064 27.11 23:50 0.98897 +0.00092 27.11 22:50 0.98507 +0.00139 27.11 21:50 0.97649 +0.00391 27.11 20:50 0.97419 -0.00126 27.11 19:50 0.97664 +0.0037 27.11 18:50 0.97694 +0.0028 27.11 17:50 0.97845 -0.00238 27.11 16:50 0.97496 -0.00155 27.11 15:50 0.97128 -0.00057 27.11 14:50 0.96982 +0.00142 27.11 13:50 0.96944 +0.00065 27.11 12:50 0.95711 +0.00191 27.11 11:50 0.96166 -0.00151 27.11 10:50 0.96528 -0.00754 27.11 09:50 0.9665 +0.0067 27.11 08:50 0.96201 -0.00107 27.11 07:50 0.9601 -0.00167 27.11 06:50 0.96545 -0.00048 27.11 05:50 0.96013 -0.00184 27.11 04:50 0.95275 -3.0E-5 27.11 03:50 0.94596 -0.00023 27.11 02:50 0.95341 +0.00088 27.11 01:50 0.94902 -0.00156 27.11 00:50 0.95702 -0.00025 26.11 23:50 0.956 -0.00228 26.11 22:50 0.96391 +0.00123 26.11 21:50 0.96451 +0.00054 26.11 20:50 0.96196 +0.00184 26.11 19:50 0.96634 +0.0028 26.11 18:50 0.95218 +0.00175 26.11 17:50 0.95136 -0.00165 26.11 16:50 0.94821 -0.00248 26.11 15:50 0.94559 +0.00159 26.11 14:50 0.94206 +0.00141 26.11 13:50 0.93956 -0.00096 26.11 12:50 0.93952 +0.00074 26.11 11:50 0.9355 -0.00037 26.11 10:50 0.93569 +0.0008 26.11 09:50 0.93679 +0.00021 26.11 08:50 0.93981 -0.00151 26.11 07:50 0.94169 +0.00031 26.11 06:50 0.94335 -0.00042 26.11 05:50 0.94268 +0.00091 26.11 04:50 0.94339 -0.0003 26.11 03:50 0.93446 -0.00121 26.11 02:50 0.93647 +0.00032 26.11 01:50 0.93644 -0.00019 26.11 00:50 0.93477 -0.00061 25.11 23:50 0.93793 -0.00049 25.11 22:50 0.93573 -0.00071 25.11 21:50 0.93592 +0.00111 25.11 20:50 0.93848 +0.00014 25.11 19:50 0.94092 -2.0E-5 25.11 18:50 0.93832 -0.00034 25.11 17:50 0.94018 +0.0008 25.11 16:50 0.93913 -0.00339 25.11 15:50 0.94079 -0.00181 25.11 14:50 0.95233 -0.00084 25.11 13:50 0.94909 -0.00046 25.11 12:50 0.944 +0.00126 25.11 11:50 0.94084 -0.00159 25.11 10:50 0.94082 -0.00085 25.11 09:50 0.94471 +0.00065 25.11 08:50 0.94529 -0.00031 25.11 07:50 0.94526 -0.00055 25.11 06:50 0.94513 -0.00074 25.11 05:50 0.94488 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.93446макс: 1.2559за месяц:
Таблица изменений курса грузинского лари : показать0.96295 Дата Курс +/- 01.12.2023 0.97269 -0.00987 30.11.2023 0.98256 +0.02219 29.11.2023 0.96037 -0.01141 28.11.2023 0.97178 +0.00156 27.11.2023 0.97022 +0.02262 26.11.2023 0.9476 +0.00617 25.11.2023 0.94143 -0.00479 24.11.2023 0.94622 -0.01846 23.11.2023 0.96468 -0.02611 22.11.2023 0.99079 +0.01066 21.11.2023 0.98013 +0.02188 20.11.2023 0.95825 -0.02564 19.11.2023 0.98389 -0.03251 18.11.2023 1.0164 +0.0103 17.11.2023 1.0061 +0.03975 16.11.2023 0.96635 -0.04125 15.11.2023 1.0076 -0.0217 14.11.2023 1.0293 +0.0289 13.11.2023 1.0004 +0.03108 12.11.2023 0.96932 -0.00121 11.11.2023 0.97053 -0.02627 10.11.2023 0.9968 -0.0094 09.11.2023 1.0062 -0.0323 08.11.2023 1.0385 -0.0181 07.11.2023 1.0566 +0.0094 06.11.2023 1.0472 -0.0407 05.11.2023 1.0879 -0.0446 04.11.2023 1.1325 -0.0188 03.11.2023 1.1513 -0.0276 02.11.2023 1.1789 -0.077 01.11.2023 1.2559 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.93446макс: 1.565за квартал:
Таблица изменений курса грузинского лари : показать0.96295 Дата Курс +/- 01.12.2023 0.97269 -0.00987 30.11.2023 0.98256 +0.02219 29.11.2023 0.96037 -0.01141 28.11.2023 0.97178 +0.00156 27.11.2023 0.97022 +0.02262 26.11.2023 0.9476 +0.00617 25.11.2023 0.94143 -0.00479 24.11.2023 0.94622 -0.01846 23.11.2023 0.96468 -0.02611 22.11.2023 0.99079 +0.01066 21.11.2023 0.98013 +0.02188 20.11.2023 0.95825 -0.02564 19.11.2023 0.98389 -0.03251 18.11.2023 1.0164 +0.0103 17.11.2023 1.0061 +0.03975 16.11.2023 0.96635 -0.04125 15.11.2023 1.0076 -0.0217 14.11.2023 1.0293 +0.0289 13.11.2023 1.0004 +0.03108 12.11.2023 0.96932 -0.00121 11.11.2023 0.97053 -0.02627 10.11.2023 0.9968 -0.0094 09.11.2023 1.0062 -0.0323 08.11.2023 1.0385 -0.0181 07.11.2023 1.0566 +0.0094 06.11.2023 1.0472 -0.0407 05.11.2023 1.0879 -0.0446 04.11.2023 1.1325 -0.0188 03.11.2023 1.1513 -0.0276 02.11.2023 1.1789 -0.077 01.11.2023 1.2559 +0.0087 31.10.2023 1.2472 +0.0069 30.10.2023 1.2403 -0.0161 29.10.2023 1.2564 -0.0077 28.10.2023 1.2641 -0.0261 27.10.2023 1.2902 +0.0083 26.10.2023 1.2819 -0.031 25.10.2023 1.3129 -0.0012 24.10.2023 1.3141 -0.0735 23.10.2023 1.3876 -0.0411 22.10.2023 1.4287 -0.0209 21.10.2023 1.4496 -0.0344 20.10.2023 1.484 -0.0394 19.10.2023 1.5234 +0.012 18.10.2023 1.5114 +0.0201 17.10.2023 1.4913 +0.0119 16.10.2023 1.4794 -0.0246 15.10.2023 1.504 -0.0034 14.10.2023 1.5074 -0.0017 13.10.2023 1.5091 -0.0038 12.10.2023 1.5129 +0.0096 11.10.2023 1.5033 +0.018 10.10.2023 1.4853 +0.0055 09.10.2023 1.4798 +0.0225 08.10.2023 1.4573 +0.0177 07.10.2023 1.4396 +0.0198 06.10.2023 1.4198 -0.0179 05.10.2023 1.4377 -0.0155 04.10.2023 1.4532 +0.0254 03.10.2023 1.4278 +0.0159 02.10.2023 1.4119 -0.032 01.10.2023 1.4439 -0.0423 30.09.2023 1.4862 -0.0066 29.09.2023 1.4928 -0.0257 28.09.2023 1.5185 -0.0071 27.09.2023 1.5256 +0.0006 26.09.2023 1.525 -0.0109 25.09.2023 1.5359 +0.0055 24.09.2023 1.5304 +0.0026 23.09.2023 1.5278 -0.0038 22.09.2023 1.5316 +0.0359 21.09.2023 1.4957 +0.0216 20.09.2023 1.4741 -0.0029 19.09.2023 1.477 -0.0311 18.09.2023 1.5081 -0.0221 17.09.2023 1.5302 +0.0119 16.09.2023 1.5183 -0.0039 15.09.2023 1.5222 +0.0003 14.09.2023 1.5219 -0.0234 13.09.2023 1.5453 +0.0001 12.09.2023 1.5452 -0.0198 11.09.2023 1.565 +0.0321 10.09.2023 1.5329 +0.0314 09.09.2023 1.5015 +0.0062 08.09.2023 1.4953 +0.0046 07.09.2023 1.4907 +0.0034 06.09.2023 1.4873 -0.0002 05.09.2023 1.4875 +0.0004 04.09.2023 1.4871 -0.0027 03.09.2023 1.4898 +0.0027 02.09.2023 1.4871