Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 58675.36
- Эфириум 4211.36
- Tether 2.5272
- Binance Coin 839.36
- USD Coin 2.5271
- Рипл 1.0153
- Binance USD 2.5277
- Dogecoin 0.23272
- Matic Network 3.1856
- Solana 59.795
- Polkadot 17.3207
- SHIBA INU 3.6E-5
- HEX 0.11235
- Лайткоин 253.78
- Wrapped TRON 0.1657
- Avalanche 52.0617
- TRON 0.16593
- Dai 2.5274
- Lido Staked ETH 4138
Курс грузинского лари к Cardano
Обновлено: 08.02.2023 00:40:01
= | ||
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95514макс: 0.99634за сутки:
0.95811 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 08.02 00:40 0.95811 -0.00037 08.02 00:30 0.95848 -0.00221 08.02 00:20 0.96069 +0.00213 08.02 00:10 0.95856 -0.00076 08.02 00:03 0.95932 +8.0E-5 08.02 00:00 0.95924 -0.00113 07.02 23:50 0.96037 -0.00191 07.02 23:40 0.96228 -0.00381 07.02 23:30 0.96609 -0.00302 07.02 23:20 0.96911 +0.00057 07.02 23:10 0.96854 +0.00136 07.02 23:00 0.96718 -0.00105 07.02 22:50 0.96823 -0.0001 07.02 22:40 0.96833 -0.00249 07.02 22:30 0.97082 +0.00122 07.02 22:20 0.9696 -0.00283 07.02 22:10 0.97243 -0.00744 07.02 22:03 0.97987 +0.00075 07.02 22:00 0.97912 +0.005 07.02 21:50 0.97412 -0.00368 07.02 21:40 0.9778 +0.00611 07.02 21:30 0.97169 +0.01167 07.02 21:20 0.96002 +0.00488 07.02 21:10 0.95514 -0.00368 07.02 21:00 0.95882 -0.01402 07.02 20:50 0.97284 -0.00493 07.02 20:40 0.97777 +0.00028 07.02 20:30 0.97749 +0.00233 07.02 20:20 0.97516 +0.00074 07.02 20:10 0.97442 +0.00041 07.02 20:03 0.97401 +0.00014 07.02 20:00 0.97387 -0.00105 07.02 19:50 0.97492 +0.00093 07.02 19:40 0.97399 -0.00492 07.02 19:30 0.97891 +0.00254 07.02 19:20 0.97637 -0.00075 07.02 19:10 0.97712 -0.0013 07.02 19:00 0.97842 +0.00344 07.02 18:50 0.97498 -0.00192 07.02 18:40 0.9769 +0.00119 07.02 18:30 0.97571 +0.00166 07.02 18:20 0.97405 +0.00141 07.02 18:10 0.97264 +0.00038 07.02 18:03 0.97226 -0.00061 07.02 18:00 0.97287 +0.00109 07.02 17:50 0.97178 -0.00071 07.02 17:40 0.97249 +0.00118 07.02 17:30 0.97131 +0.00112 07.02 17:20 0.97019 +0.00036 07.02 17:10 0.96983 -0.00011 07.02 17:00 0.96994 +0.00108 07.02 16:50 0.96886 -0.00179 07.02 16:40 0.97065 -0.00019 07.02 16:30 0.97084 +0.00255 07.02 16:20 0.96829 +0.00088 07.02 16:10 0.96741 +0.00121 07.02 16:03 0.9662 +0.00013 07.02 16:00 0.96607 -0.00366 07.02 15:50 0.96973 -0.0015 07.02 15:40 0.97123 -0.00051 07.02 15:30 0.97174 -0.00045 07.02 15:20 0.97219 +0.00142 07.02 15:10 0.97077 -0.00099 07.02 15:00 0.97176 -0.00232 07.02 14:50 0.97408 +0.00094 07.02 14:40 0.97314 +0.0014 07.02 14:30 0.97174 -0.00088 07.02 14:20 0.97262 +0.00136 07.02 14:10 0.97126 -0.00196 07.02 14:03 0.97322 +0.00013 07.02 14:00 0.97309 +0.00082 07.02 13:50 0.97227 +0.00203 07.02 13:40 0.97024 +0.00138 07.02 13:30 0.96886 -0.00317 07.02 13:20 0.97203 -0.00217 07.02 13:10 0.9742 -0.00078 07.02 13:00 0.97498 -0.00192 07.02 12:50 0.9769 -0.00101 07.02 12:40 0.97791 -0.00144 07.02 12:30 0.97935 +0.0016 07.02 12:20 0.97775 -0.00228 07.02 12:10 0.98003 -0.00327 07.02 12:03 0.9833 -7.0E-5 07.02 12:00 0.98337 +0.00117 07.02 11:50 0.9822 -0.00135 07.02 11:40 0.98355 -0.00019 07.02 11:30 0.98374 -0.00067 07.02 11:20 0.98441 +0.00183 07.02 11:10 0.98258 +0.00356 07.02 11:00 0.97902 +0.00125 07.02 10:50 0.97777 -8.0E-5 07.02 10:40 0.97785 -0.00016 07.02 10:30 0.97801 +0.00073 07.02 10:20 0.97728 -0.00051 07.02 10:10 0.97779 +0.00251 07.02 10:03 0.97528 -5.0E-5 07.02 10:00 0.97533 -0.00686 07.02 09:50 0.98219 -5.0E-5 07.02 09:40 0.98224 -0.0009 07.02 09:30 0.98314 -0.00132 07.02 09:20 0.98446 -0.0006 07.02 09:10 0.98506 +0.00058 07.02 09:00 0.98448 -0.00019 07.02 08:50 0.98467 +0.00108 07.02 08:40 0.98359 -0.00056 07.02 08:30 0.98415 -8.0E-5 07.02 08:20 0.98423 -0.00083 07.02 08:10 0.98506 -0.00063 07.02 08:03 0.98569 - 07.02 08:00 0.98569 +0.00092 07.02 07:50 0.98477 +0.00184 07.02 07:40 0.98293 -0.00037 07.02 07:30 0.9833 -0.00176 07.02 07:20 0.98506 +0.00027 07.02 07:10 0.98479 -6.0E-5 07.02 07:00 0.98485 +0.00136 07.02 06:50 0.98349 -0.00053 07.02 06:40 0.98402 -0.00025 07.02 06:30 0.98427 -0.00037 07.02 06:20 0.98464 -0.00032 07.02 06:10 0.98496 +0.00108 07.02 06:03 0.98388 -0.00047 07.02 06:00 0.98435 -0.00314 07.02 05:50 0.98749 +5.0E-5 07.02 05:40 0.98744 -0.00035 07.02 05:30 0.98779 -0.00232 07.02 05:20 0.99011 -0.00066 07.02 05:10 0.99077 +0.00062 07.02 05:00 0.99015 -0.00098 07.02 04:50 0.99113 +0.00066 07.02 04:40 0.99047 -0.00044 07.02 04:30 0.99091 +0.0001 07.02 04:20 0.99081 +0.00078 07.02 04:10 0.99003 -0.00133 07.02 04:03 0.99136 +3.0E-5 07.02 04:00 0.99133 -0.00067 07.02 03:50 0.992 +0.0012 07.02 03:40 0.9908 -0.00092 07.02 03:30 0.99172 +0.00134 07.02 03:20 0.99038 -0.00161 07.02 03:10 0.99199 -0.00324 07.02 03:00 0.99523 +0.00046 07.02 02:50 0.99477 +0.00038 07.02 02:40 0.99439 -0.00195 07.02 02:30 0.99634 +0.00467 07.02 02:20 0.99167 +0.0042 07.02 02:10 0.98747 +0.00402 07.02 02:03 0.98345 +0.00016 07.02 02:00 0.98329 +0.00197 07.02 01:50 0.98132 -0.00083 07.02 01:40 0.98215 +0.00033 07.02 01:30 0.98182 +0.00036 07.02 01:20 0.98146 +0.00146 07.02 01:10 0.98 +0.00094 07.02 01:00 0.97906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85287макс: 1.0115за неделю:
0.95811 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 08.02 00:40 0.95811 -0.00113 07.02 23:50 0.96037 -0.00105 07.02 22:50 0.96823 +0.005 07.02 21:50 0.97412 -0.01402 07.02 20:50 0.97284 -0.00105 07.02 19:50 0.97492 +0.00344 07.02 18:50 0.97498 +0.00109 07.02 17:50 0.97178 +0.00108 07.02 16:50 0.96886 -0.00366 07.02 15:50 0.96973 -0.00232 07.02 14:50 0.97408 +0.00082 07.02 13:50 0.97227 -0.00192 07.02 12:50 0.9769 +0.00117 07.02 11:50 0.9822 +0.00125 07.02 10:50 0.97777 -0.00686 07.02 09:50 0.98219 -0.00019 07.02 08:50 0.98467 +0.00092 07.02 07:50 0.98477 +0.00136 07.02 06:50 0.98349 -0.00314 07.02 05:50 0.98749 -0.00098 07.02 04:50 0.99113 -0.00067 07.02 03:50 0.992 +0.00046 07.02 02:50 0.99477 +0.00197 07.02 01:50 0.98132 +0.00284 07.02 00:50 0.97622 +0.00383 06.02 23:50 0.96749 +0.0002 06.02 22:50 0.96395 -0.00015 06.02 21:50 0.96494 -0.00046 06.02 20:50 0.96115 +0.00032 06.02 19:50 0.96327 -0.006 06.02 18:50 0.97125 -0.00025 06.02 17:50 0.97316 +0.00239 06.02 16:50 0.967 +0.00087 06.02 15:50 0.96624 -0.00482 06.02 14:50 0.9705 -0.00149 06.02 13:50 0.96868 +0.00156 06.02 12:50 0.96573 +0.00138 06.02 11:50 0.96071 -0.00018 06.02 10:50 0.96564 -0.00443 06.02 09:50 0.97081 -0.00144 06.02 08:50 0.97653 +0.00131 06.02 07:50 0.96817 +0.00086 06.02 06:50 0.96816 +0.00295 06.02 05:50 0.96162 +0.00265 06.02 04:50 0.95765 +0.00295 06.02 03:50 0.94794 +0.00073 06.02 02:50 0.96895 +0.0008 06.02 01:50 0.97295 +5.0E-5 06.02 00:50 0.98191 -0.00038 05.02 23:50 0.98235 -0.00121 05.02 22:50 0.98433 +0.00072 05.02 21:50 0.98271 +0.00145 05.02 20:50 0.98311 +0.00144 05.02 19:50 0.97539 +0.00125 05.02 18:50 0.97165 +0.00015 05.02 17:50 0.96742 +0.00104 05.02 16:50 0.96653 +0.01511 05.02 15:50 0.95525 +0.0003 05.02 14:50 0.95207 -0.00029 05.02 13:50 0.94845 +0.00152 05.02 12:50 0.94931 +0.00101 05.02 11:50 0.94801 -0.00049 05.02 10:50 0.94944 +0.00017 05.02 09:50 0.95242 -0.00049 05.02 08:50 0.95462 -0.00045 05.02 07:50 0.95745 -0.00088 05.02 06:50 0.95868 +0.00073 05.02 05:50 0.95616 +0.00018 05.02 04:50 0.95931 +0.00575 05.02 03:50 0.95605 -3.0E-5 05.02 02:50 0.9518 +0.00211 05.02 01:50 0.94222 -0.00047 05.02 00:50 0.94418 -0.00059 04.02 23:50 0.94268 +0.00038 04.02 22:50 0.94079 -0.00195 04.02 21:50 0.94418 -0.00149 04.02 20:50 0.9415 -0.00041 04.02 19:50 0.94574 -0.00156 04.02 18:50 0.94445 +0.00017 04.02 17:50 0.9431 +0.00061 04.02 16:50 0.94187 -0.00216 04.02 15:50 0.94896 +0.00062 04.02 14:50 0.94839 +0.00041 04.02 13:50 0.95056 +0.00011 04.02 12:50 0.95222 +0.00045 04.02 11:50 0.95093 -0.00249 04.02 10:50 0.95195 -0.00118 04.02 09:50 0.95287 +0.00102 04.02 08:50 0.95286 +0.00055 04.02 07:50 0.95117 -3.0E-5 04.02 06:50 0.94981 -0.001 04.02 05:50 0.9496 +0.00182 04.02 04:50 0.9468 +0.00157 04.02 03:50 0.94365 +0.00125 04.02 02:50 0.94003 -0.00212 04.02 01:50 0.94296 -3.0E-5 04.02 00:50 0.94512 +0.00573 03.02 23:50 0.93939 +0.00112 03.02 22:50 0.93588 -0.00124 03.02 21:50 0.93633 +3.0E-5 03.02 20:50 0.93215 -0.00377 03.02 19:50 0.942 +0.00666 03.02 18:50 0.93624 -0.00123 03.02 17:50 0.94186 +0.00226 03.02 16:50 0.94919 -0.00095 03.02 15:50 0.94047 -0.00083 03.02 14:50 0.94072 +0.00066 03.02 13:50 0.94367 +0.00095 03.02 12:50 0.94717 +0.09666 03.02 11:50 0.85287 -0.09654 03.02 10:50 0.94823 -0.00297 03.02 09:50 0.94699 +0.00015 03.02 08:50 0.94705 +0.00117 03.02 07:50 0.94884 -0.00109 03.02 06:50 0.95365 -0.00148 03.02 05:50 0.95457 +0.00025 03.02 04:50 0.94965 -0.00293 03.02 03:50 0.95029 +0.00216 03.02 02:50 0.95526 -0.00134 03.02 01:50 0.95064 +0.00446 03.02 00:50 0.94811 -0.0029 02.02 23:50 0.94124 -0.00203 02.02 22:50 0.94019 +0.00487 02.02 21:50 0.91811 -0.00095 02.02 20:50 0.93274 +0.00161 02.02 19:50 0.93353 -0.00221 02.02 18:50 0.9376 +0.0038 02.02 17:50 0.93948 +0.0018 02.02 16:50 0.93742 -0.00371 02.02 15:50 0.93482 +0.00045 02.02 14:50 0.93336 +0.00024 02.02 13:50 0.93584 -0.00217 02.02 12:50 0.94125 -0.00024 02.02 11:50 0.9456 +0.00151 02.02 10:50 0.9446 -0.00354 02.02 09:50 0.94481 +0.00042 02.02 08:50 0.93802 +0.00033 02.02 07:50 0.93664 +0.0034 02.02 06:50 0.93213 -0.00116 02.02 05:50 0.93477 -0.00991 02.02 04:50 0.94217 +0.00059 02.02 03:50 0.94008 -0.00013 02.02 02:50 0.95829 -0.00047 02.02 01:50 0.95788 +0.00049 02.02 00:50 0.96256 +0.0045 01.02 23:50 0.96774 -0.01005 01.02 22:50 0.98018 -0.006 01.02 21:50 1.0075 +0.0032 01.02 20:50 1.0115 +0.0007 01.02 19:50 1.0083 +0.0056 01.02 18:50 1.001 -0.00067 01.02 17:50 0.99038 -0.00151 01.02 16:50 0.99379 +0.0025 01.02 15:50 0.9889 +0.00053 01.02 14:50 0.98789 -0.00014 01.02 13:50 0.9921 -9.0E-5 01.02 12:50 0.98904 +0.00438 01.02 11:50 0.99061 +0.00041 01.02 10:50 0.98478 +0.00118 01.02 09:50 0.98562 +0.00189 01.02 08:50 0.98021 +0.00116 01.02 07:50 0.98088 -0.00059 01.02 06:50 0.97776 -6.0E-5 01.02 05:50 0.97698 -0.00081 01.02 04:50 0.97698 +0.0039 01.02 03:50 0.97094 +0.00089 01.02 02:50 0.96899 -0.00857 01.02 01:50 0.98209 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.85287макс: 1.3485за месяц:
0.95811 Дата Курс +/- 06.02.2023 0.96717 +0.0029 05.02.2023 0.96427 +0.01706 04.02.2023 0.94721 +0.00484 03.02.2023 0.94237 +0.00529 02.02.2023 0.93708 -0.046 01.02.2023 0.98308 -0.0102 31.01.2023 0.99328 +0.00048 30.01.2023 0.9928 +0.01819 29.01.2023 0.97461 -0.01036 28.01.2023 0.98497 -0.01713 27.01.2023 1.0021 -0.0004 26.01.2023 1.0025 -0.0493 25.01.2023 1.0518 +0.0471 23.01.2023 1.0047 -0.001 22.01.2023 1.0057 -0.0236 21.01.2023 1.0293 -0.0689 20.01.2023 1.0982 -0.0316 19.01.2023 1.1298 +0.0343 18.01.2023 1.0955 +0.0278 17.01.2023 1.0677 +0.0049 16.01.2023 1.0628 -0.0187 15.01.2023 1.0815 +0.0193 14.01.2023 1.0622 -0.0622 13.01.2023 1.1244 -0.0221 12.01.2023 1.1465 -0.0396 11.01.2023 1.1861 +0.0136 10.01.2023 1.1725 +0.0184 09.01.2023 1.1541 -0.1535 08.01.2023 1.3076 -0.0409 07.01.2023 1.3485 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 06.02.2023 0.96717 +0.0029 05.02.2023 0.96427 +0.01706 04.02.2023 0.94721 +0.00484 03.02.2023 0.94237 +0.00529 02.02.2023 0.93708 -0.046 01.02.2023 0.98308 -0.0102 31.01.2023 0.99328 +0.00048 30.01.2023 0.9928 +0.01819 29.01.2023 0.97461 -0.01036 28.01.2023 0.98497 -0.01713 27.01.2023 1.0021 -0.0004 26.01.2023 1.0025 -0.0493 25.01.2023 1.0518 +0.0471 23.01.2023 1.0047 -0.001 22.01.2023 1.0057 -0.0236 21.01.2023 1.0293 -0.0689 20.01.2023 1.0982 -0.0316 19.01.2023 1.1298 +0.0343 18.01.2023 1.0955 +0.0278 17.01.2023 1.0677 +0.0049 16.01.2023 1.0628 -0.0187 15.01.2023 1.0815 +0.0193 14.01.2023 1.0622 -0.0622 13.01.2023 1.1244 -0.0221 12.01.2023 1.1465 -0.0396 11.01.2023 1.1861 +0.0136 10.01.2023 1.1725 +0.0184 09.01.2023 1.1541 -0.1535 08.01.2023 1.3076 -0.0409 07.01.2023 1.3485 -0.0084 06.01.2023 1.3569 -0.0297 05.01.2023 1.3866 -0.0122 04.01.2023 1.3988 -0.0657 03.01.2023 1.4645 -0.0092 02.01.2023 1.4737 -0.0282 01.01.2023 1.5019 +0.0011 31.12.2022 1.5008 -0.0237 30.12.2022 1.5245 +0.0128 29.12.2022 1.5117 +0.0488 28.12.2022 1.4629 +0.0483 27.12.2022 1.4146 -0.0027 26.12.2022 1.4173 -0.0292 25.12.2022 1.4465 +0.0037 24.12.2022 1.4428 +0.0097 23.12.2022 1.4331 -0.0397 22.12.2022 1.4728 -0.015 21.12.2022 1.4878 +0.0302 20.12.2022 1.4576 +0.0203 19.12.2022 1.4373 +0.023 18.12.2022 1.4143 -0.013 17.12.2022 1.4273 +0.1226 16.12.2022 1.3047 +0.0604 15.12.2022 1.2443 +0.0376 14.12.2022 1.2067 -0.0054 13.12.2022 1.2121 -0.0136 12.12.2022 1.2257 +0.0224 11.12.2022 1.2033 +0.002 10.12.2022 1.2013 +0.008 09.12.2022 1.1933 -0.0045 08.12.2022 1.1978 +0.0058 07.12.2022 1.192 +0.0233 06.12.2022 1.1687 +0.0212 05.12.2022 1.1475 -0.0093 04.12.2022 1.1568 -0.0012 03.12.2022 1.158 -0.0129 02.12.2022 1.1709 +0.0017 01.12.2022 1.1692 +0.0013 30.11.2022 1.1679 +0.0197 29.11.2022 1.1482 -0.0587 28.11.2022 1.2069 +0.0352 27.11.2022 1.1717 +0.0016 26.11.2022 1.1701 -0.0104 25.11.2022 1.1805 +0.0113 24.11.2022 1.1692 +0.0049 23.11.2022 1.1643 -0.0338 22.11.2022 1.1981 -0.0068 21.11.2022 1.2049 +0.0576 20.11.2022 1.1473 +0.0139 19.11.2022 1.1334 +0.0102 18.11.2022 1.1232 -0.0018 17.11.2022 1.125 +0.031 16.11.2022 1.094 +0.0086 15.11.2022 1.0854 -0.0399 14.11.2022 1.1253 +0.019 13.11.2022 1.1063 +0.028 12.11.2022 1.0783 +0.0438 11.11.2022 1.0345 +0.0048 10.11.2022 1.0297 -0.0128 09.11.2022 1.0425 +1.0425 08.11.2022 0