Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс грузинского лари к Cardano

Обновлено: 01.10.2022 18:00:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8119
    макс: 0.82635
    за сутки:
    0.82396  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.10 18:000.82396-0.00045
    01.10 17:500.82441+0.00023
    01.10 17:400.82418+0.00061
    01.10 17:300.82357-0.00029
    01.10 17:200.82386-0.00022
    01.10 17:100.82408+7.0E-5
    01.10 17:000.82401+0.00035
    01.10 16:500.82366+0.00053
    01.10 16:400.82313+0.00078
    01.10 16:300.82235-0.00078
    01.10 16:200.82313-0.00152
    01.10 16:100.82465+0.00037
    01.10 16:030.82428-0.00012
    01.10 16:000.8244-0.00016
    01.10 15:500.82456+0.00039
    01.10 15:400.82417+0.00075
    01.10 15:300.82342+0.00086
    01.10 15:200.82256+0.00048
    01.10 15:100.82208+0.00041
    01.10 15:000.82167-9.0E-5
    01.10 14:500.82176-0.00085
    01.10 14:400.82261+0.00056
    01.10 14:300.82205+0.00151
    01.10 14:200.82054+0.00044
    01.10 14:100.8201-0.00021
    01.10 14:030.82031-
    01.10 14:000.82031+0.00032
    01.10 13:500.81999-9.0E-5
    01.10 13:400.82008+0.00047
    01.10 13:300.81961-0.0003
    01.10 13:200.81991+0.0001
    01.10 13:100.81981+0.00027
    01.10 13:000.81954-0.00097
    01.10 12:500.82051-0.00043
    01.10 12:400.82094+0.00062
    01.10 12:300.82032-0.00029
    01.10 12:200.82061+0.0001
    01.10 12:100.82051-0.00041
    01.10 12:030.82092+0.00018
    01.10 12:000.82074+0.00079
    01.10 11:500.81995+0.00064
    01.10 11:400.81931+0.00057
    01.10 11:300.81874-0.00095
    01.10 11:200.81969-0.00046
    01.10 11:100.82015+0.00029
    01.10 11:000.81986-0.00032
    01.10 10:500.82018-0.00097
    01.10 10:400.82115-0.00085
    01.10 10:300.822+0.00043
    01.10 10:200.82157+0.00037
    01.10 10:100.8212-0.00021
    01.10 10:030.82141+0.0001
    01.10 10:000.82131+0.00017
    01.10 09:500.82114+6.0E-5
    01.10 09:400.82108-0.00104
    01.10 09:300.82212+0.00031
    01.10 09:200.82181+0.00035
    01.10 09:100.82146+0.0005
    01.10 09:000.82096-0.00031
    01.10 08:500.82127-0.00045
    01.10 08:400.82172-0.00018
    01.10 08:300.8219+0.00327
    01.10 08:200.81863+0.00048
    01.10 08:100.81815-0.00113
    01.10 08:030.81928-5.0E-5
    01.10 08:000.81933-0.00011
    01.10 07:500.81944-6.0E-5
    01.10 07:400.8195-9.0E-5
    01.10 07:300.81959+5.0E-5
    01.10 07:200.81954+0.00069
    01.10 07:100.81885+0.00053
    01.10 07:000.81832-0.00091
    01.10 06:500.81923-0.00023
    01.10 06:400.81946+0.00096
    01.10 06:300.8185-0.00038
    01.10 06:200.81888+0.00121
    01.10 06:100.81767-0.00092
    01.10 06:030.81859+0.00055
    01.10 06:000.81804-0.00069
    01.10 05:500.81873+0.00109
    01.10 05:400.81764-0.00046
    01.10 05:300.8181-0.0018
    01.10 05:200.8199-0.0006
    01.10 05:100.8205+0.0002
    01.10 05:000.8203-0.00094
    01.10 04:500.82124+0.00079
    01.10 04:400.82045+0.00058
    01.10 04:300.81987-0.00029
    01.10 04:200.82016-0.0005
    01.10 04:100.82066+0.00123
    01.10 04:030.81943+0.0002
    01.10 04:000.81923-0.00013
    01.10 03:500.81936+0.00152
    01.10 03:400.81784+0.00273
    01.10 03:300.81511-0.00049
    01.10 03:200.8156-0.00247
    01.10 03:100.81807-0.00055
    01.10 03:000.81862-0.0005
    01.10 02:500.81912+0.00107
    01.10 02:400.81805+0.00134
    01.10 02:300.81671-0.00512
    01.10 02:200.82183-0.00031
    01.10 02:100.82214-0.00019
    01.10 02:030.82233-5.0E-5
    01.10 02:000.82238-0.00092
    01.10 01:500.8233-0.0012
    01.10 01:400.8245-0.00015
    01.10 01:300.82465-0.00043
    01.10 01:200.82508-0.00033
    01.10 01:100.82541+0.00113
    01.10 01:000.82428-0.00063
    01.10 00:500.82491+0.0001
    01.10 00:400.82481-0.00051
    01.10 00:300.82532-0.00055
    01.10 00:200.82587+0.00014
    01.10 00:100.82573-0.0001
    01.10 00:030.82583-0.00012
    01.10 00:000.82595-0.0004
    30.09 23:500.82635+0.00176
    30.09 23:400.82459+0.00041
    30.09 23:300.82418+9.0E-5
    30.09 23:200.82409-0.00146
    30.09 23:100.82555+0.00166
    30.09 23:000.82389+0.01182
    30.09 22:500.81207+0.00017
    30.09 22:400.8119-0.00024
    30.09 22:300.81214-0.00057
    30.09 22:200.81271+0.00011
    30.09 22:100.8126-0.00081
    30.09 22:030.81341+9.0E-5
    30.09 22:000.81332-0.00353
    30.09 21:500.81685-0.00011
    30.09 21:400.81696+0.00083
    30.09 21:300.81613+0.00013
    30.09 21:200.816-0.00211
    30.09 21:100.81811+0.00157
    30.09 21:000.81654-0.00078
    30.09 20:500.81732+0.00254
    30.09 20:400.81478+0.00101
    30.09 20:300.81377+0.00092
    30.09 20:200.81285-0.00032
    30.09 20:100.81317-0.00096
    30.09 20:030.81413-0.0001
    30.09 20:000.81423+0.00095
    30.09 19:500.81328-0.00027
    30.09 19:400.81355-0.00166
    30.09 19:300.81521+0.00083
    30.09 19:200.81438+4.0E-5
    30.09 19:100.81434+0.00183
    30.09 19:000.81251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76591
    макс: 0.82968
    за неделю:
    0.82396  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.10 18:000.82396-0.00045
    01.10 17:500.82441+0.00035
    01.10 16:500.82366-0.00016
    01.10 15:500.82456-9.0E-5
    01.10 14:500.82176+0.00032
    01.10 13:500.81999-0.00097
    01.10 12:500.82051+0.00079
    01.10 11:500.81995-0.00032
    01.10 10:500.82018+0.00017
    01.10 09:500.82114-0.00031
    01.10 08:500.82127-0.00011
    01.10 07:500.81944-0.00091
    01.10 06:500.81923-0.00069
    01.10 05:500.81873-0.00094
    01.10 04:500.82124-0.00013
    01.10 03:500.81936-0.0005
    01.10 02:500.81912-0.00092
    01.10 01:500.8233-0.00063
    01.10 00:500.82491-0.0004
    30.09 23:500.82635+0.01182
    30.09 22:500.81207-0.00353
    30.09 21:500.81685-0.00078
    30.09 20:500.81732+0.00095
    30.09 19:500.81328+0.00151
    30.09 18:500.811-0.00206
    30.09 17:500.81154-0.00106
    30.09 16:500.81775-0.00038
    30.09 15:500.81796+0.00167
    30.09 14:500.81523+0.00476
    30.09 13:500.80893+0.00037
    30.09 12:500.80775-0.00142
    30.09 11:500.80641+0.00055
    30.09 10:500.8069-0.00456
    30.09 09:500.81429+0.00126
    30.09 08:500.81018+0.00081
    30.09 07:500.81094-
    30.09 06:500.81199-0.00144
    30.09 05:500.81026-0.00053
    30.09 04:500.81089-0.00145
    30.09 03:500.80988+0.0004
    30.09 02:500.80827+0.00033
    30.09 01:500.81387-0.0001
    30.09 00:500.81302-0.00051
    29.09 23:500.81372-0.00027
    29.09 22:500.81623+0.00519
    29.09 21:500.81437+0.00199
    29.09 20:500.81408-0.00157
    29.09 19:500.81086+0.00037
    29.09 18:500.81361-0.00266
    29.09 17:500.81714+0.00074
    29.09 16:500.81985-0.00072
    29.09 15:500.81657+0.00088
    29.09 14:500.80958-0.00196
    29.09 13:500.81006+0.00035
    29.09 12:500.80625+0.00018
    29.09 11:500.81374-0.00073
    29.09 10:500.8175-0.00322
    29.09 09:500.8178+0.00069
    29.09 08:500.8152+0.00043
    29.09 07:500.80945-0.00092
    29.09 06:500.81272-0.0004
    29.09 05:500.81399+0.00126
    29.09 04:500.80965+0.00145
    29.09 03:500.81267+0.00122
    29.09 02:500.80883+0.0006
    29.09 01:500.80874-4.0E-5
    29.09 00:500.80835-0.00092
    28.09 23:500.80679+0.00387
    28.09 22:500.80463-0.00158
    28.09 21:500.80815-0.00143
    28.09 20:500.81134+0.00106
    28.09 19:500.80782-0.0028
    28.09 18:500.81059-0.00122
    28.09 17:500.80845-0.00054
    28.09 16:500.81391+0.00185
    28.09 15:500.81367+0.00066
    28.09 14:500.81656+0.00073
    28.09 13:500.81415+0.00062
    28.09 12:500.82463-0.00053
    28.09 11:500.82134-0.00132
    28.09 10:500.82043-0.00187
    28.09 09:500.82241-0.00093
    28.09 08:500.82143-0.00013
    28.09 07:500.82274-0.00105
    28.09 06:500.82423-0.00408
    28.09 05:500.82968-0.00392
    28.09 04:500.82101+7.0E-5
    28.09 03:500.80385+0.00381
    28.09 02:500.79802-0.00162
    28.09 01:500.79934-0.00057
    28.09 00:500.80053-0.00062
    27.09 23:500.79994-0.00185
    27.09 22:500.798-0.00154
    27.09 21:500.79874+0.00101
    27.09 20:500.80191-0.00176
    27.09 19:500.79936+0.00428
    27.09 18:500.77722-0.00052
    27.09 17:500.77242+0.00056
    27.09 16:500.77144+0.00033
    27.09 15:500.77005+0.00405
    27.09 14:500.77013+0.00081
    27.09 13:500.76889+0.00208
    27.09 12:500.76847+0.00065
    27.09 11:500.76962+0.00097
    27.09 10:500.76591-0.00384
    27.09 09:500.76819-0.00194
    27.09 08:500.77287+0.00251
    27.09 07:500.77188-0.00051
    27.09 06:500.77196-0.00206
    27.09 05:500.77555+0.00155
    27.09 04:500.77463+0.00042
    27.09 03:500.78639-0.00181
    27.09 02:500.79379+0.00137
    27.09 01:500.79265+0.00079
    27.09 00:500.79546+0.00374
    26.09 23:500.79249-0.00156
    26.09 22:500.78953-0.00232
    26.09 21:500.79087-0.00308
    26.09 20:500.79262-0.00097
    26.09 19:500.79264-0.00212
    26.09 18:500.79276+0.00261
    26.09 17:500.78737-0.00109
    26.09 16:500.78911-0.00527
    26.09 15:500.79928-0.00251
    26.09 14:500.80219+0.00119
    26.09 13:500.79301+0.00034
    26.09 12:500.79418-0.00315
    26.09 11:500.78976+0.00069
    26.09 10:500.799-0.00129
    26.09 09:500.80746-0.00159
    26.09 08:500.80225+0.004
    26.09 07:500.79434-4.0E-5
    26.09 06:500.79786+0.00688
    26.09 05:500.7903+5.0E-5
    26.09 04:500.79226+0.00106
    26.09 03:500.79316-0.00097
    26.09 02:500.79408-0.00085
    26.09 01:500.79642+0.00054
    26.09 00:500.7986+0.00054
    25.09 23:500.7908+0.00026
    25.09 22:500.78655-0.003
    25.09 21:500.78766-0.00297
    25.09 20:500.78951+0.00413
    25.09 19:500.7814+3.0E-5
    25.09 18:500.78082+0.00094
    25.09 17:500.78148-0.00038
    25.09 16:500.78011+0.0001
    25.09 15:500.76981-0.00216
    25.09 14:500.77301-5.0E-5
    25.09 13:500.77121+0.00104
    25.09 12:500.77231+2.0E-5
    25.09 11:500.77021-0.00178
    25.09 10:500.77638-2.0E-5
    25.09 09:500.77755-0.00111
    25.09 08:500.77808+2.0E-5
    25.09 07:500.77647-0.00032
    25.09 06:500.7762+0.00089
    25.09 05:500.77888+0.00038
    25.09 04:500.78088+0.00085
    25.09 03:500.7786+0.00022
    25.09 02:500.78352+0.00286
    25.09 01:500.77925+0.00271
    25.09 00:500.77455-0.00075
    24.09 23:500.76894+0.001
    24.09 22:500.76751-0.00086
    24.09 21:500.76962+0.00123
    24.09 20:500.76608+0.00089
    24.09 19:500.76706
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.68825
    макс: 0.82968
    за месяц:
    0.82396  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.09.20220.8137+0.00194
    29.09.20220.81176-0.00107
    28.09.20220.81283+0.03157
    27.09.20220.78126-0.01019
    26.09.20220.79145+0.01016
    25.09.20220.78129+0.01272
    24.09.20220.76857-0.00228
    23.09.20220.77085-0.01255
    22.09.20220.7834-0.00453
    21.09.20220.78793-0.00276
    20.09.20220.79069-0.00541
    19.09.20220.7961+0.04629
    18.09.20220.74981+0.01043
    17.09.20220.73938-0.02713
    16.09.20220.76651+0.01404
    15.09.20220.75247+0.01013
    14.09.20220.74234+0.01367
    13.09.20220.72867+0.03334
    12.09.20220.69533+0.00458
    11.09.20220.69075+0.0025
    10.09.20220.68825-0.02585
    09.09.20220.7141-0.02591
    08.09.20220.74001-0.01031
    07.09.20220.75032+0.03685
    06.09.20220.71347+0.00513
    05.09.20220.70834+0.00683
    04.09.20220.70151-0.03537
    03.09.20220.73688-0.0212
    02.09.20220.75808-0.00995
    01.09.20220.76803+0.0143
    31.08.20220.75373
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.63079
    макс: 0.82968
    за квартал:
    0.82396  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.09.20220.8137+0.00194
    29.09.20220.81176-0.00107
    28.09.20220.81283+0.03157
    27.09.20220.78126-0.01019
    26.09.20220.79145+0.01016
    25.09.20220.78129+0.01272
    24.09.20220.76857-0.00228
    23.09.20220.77085-0.01255
    22.09.20220.7834-0.00453
    21.09.20220.78793-0.00276
    20.09.20220.79069-0.00541
    19.09.20220.7961+0.04629
    18.09.20220.74981+0.01043
    17.09.20220.73938-0.02713
    16.09.20220.76651+0.01404
    15.09.20220.75247+0.01013
    14.09.20220.74234+0.01367
    13.09.20220.72867+0.03334
    12.09.20220.69533+0.00458
    11.09.20220.69075+0.0025
    10.09.20220.68825-0.02585
    09.09.20220.7141-0.02591
    08.09.20220.74001-0.01031
    07.09.20220.75032+0.03685
    06.09.20220.71347+0.00513
    05.09.20220.70834+0.00683
    04.09.20220.70151-0.03537
    03.09.20220.73688-0.0212
    02.09.20220.75808-0.00995
    01.09.20220.76803+0.0143
    31.08.20220.75373-0.00657
    30.08.20220.7603-0.02579
    29.08.20220.78609-0.0103
    28.08.20220.79639-0.00668
    27.08.20220.80307+0.03881
    26.08.20220.76426+0.00997
    25.08.20220.75429-0.01342
    24.08.20220.76771-0.00869
    23.08.20220.7764-0.01502
    22.08.20220.79142+0.01032
    21.08.20220.7811-0.00833
    20.08.20220.78943+0.02913
    19.08.20220.7603+0.08697
    18.08.20220.67333+0.02221
    17.08.20220.65112+0.01246
    16.08.20220.63866+0.00131
    15.08.20220.63735+0.00656
    14.08.20220.63079-0.02586
    13.08.20220.65665-0.02409
    12.08.20220.68074-0.00847
    11.08.20220.68921-0.02048
    10.08.20220.70969+0.00104
    09.08.20220.70865+0.02157
    08.08.20220.68708-0.02409
    07.08.20220.71117-0.00325
    06.08.20220.71442-0.00808
    05.08.20220.7225-0.0112
    04.08.20220.7337+0.01119
    03.08.20220.72251-0.01397
    02.08.20220.73648+0.02569
    01.08.20220.71079+0.02437
    31.07.20220.68642-5.0E-5
    30.07.20220.68647-0.00189
    29.07.20220.68836-0.0239
    28.07.20220.71226-0.04356
    27.07.20220.75582-0.02012
    26.07.20220.77594+0.04727
    25.07.20220.72867+0.03717
    24.07.20220.6915-0.04124
    23.07.20220.73274+0.00911
    22.07.20220.72363-0.00554
    21.07.20220.72917+0.04448
    20.07.20220.68469-0.02885
    19.07.20220.71354-0.02528
    18.07.20220.73882-0.04046
    17.07.20220.77928-0.01495
    16.07.20220.79423-0.00226
    15.07.20220.79649-0.01816
    14.07.20220.81465-0.01235
    13.07.20220.827+0.019
    12.07.20220.808+0.03361
    11.07.20220.77439+0.02801
    10.07.20220.74638+0.01732
    09.07.20220.72906-0.00468
    08.07.20220.73374-0.00476
    07.07.20220.7385-0.01216
    06.07.20220.75066-0.00797
    05.07.20220.75863-0.00723
    04.07.20220.76586

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот