Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс грузинского лари к Cardano

Обновлено: 05.06.2020 06:30:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
Обменять грузинский лари на cardano
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.707
    макс: 3.9551
    за сутки:
    3.7826

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    05.06 06:303.7826+0.0148
    05.06 06:203.7678+0.0001
    05.06 06:103.7677-0.0074
    05.06 06:003.7751+0.0126
    05.06 05:503.7625-0.0052
    05.06 05:403.7677+0.0083
    05.06 05:303.7594+0.0004
    05.06 05:203.759-0.0002
    05.06 05:103.7592-0.0044
    05.06 05:003.7636-0.0141
    05.06 04:503.7777+0.0049
    05.06 04:403.7728-0.0072
    05.06 04:303.78+0.0064
    05.06 04:203.7736+0.0091
    05.06 04:103.7645-0.0044
    05.06 04:003.7689-0.0057
    05.06 03:503.7746-0.0021
    05.06 03:403.7767-0.0065
    05.06 03:303.7832+0.012
    05.06 03:203.7712+0.0157
    05.06 03:103.7555+0.0028
    05.06 03:003.7527-0.0178
    05.06 02:503.7705-0.0178
    05.06 02:403.7883-0.0112
    05.06 02:303.7995-0.0106
    05.06 02:203.8101-0.0003
    05.06 02:103.8104+0.0026
    05.06 02:003.8078+0.0203
    05.06 01:503.7875-0.0109
    05.06 01:403.7984-0.0007
    05.06 01:303.7991-0.01
    05.06 01:203.8091+0.0037
    05.06 01:103.8054+0.0128
    05.06 01:003.7926+0.0024
    05.06 00:503.7902-0.0087
    05.06 00:403.7989+0.0078
    05.06 00:303.7911-0.0037
    05.06 00:203.7948+0.0029
    05.06 00:103.7919+0.0117
    05.06 00:003.7802-0.0047
    04.06 23:503.7849-0.0145
    04.06 23:403.7994+0.0016
    04.06 23:303.7978+0.0055
    04.06 23:203.7923+0.0112
    04.06 23:103.7811-0.0177
    04.06 23:003.7988-0.0166
    04.06 22:503.8154-0.001
    04.06 22:403.8164-0.005
    04.06 22:303.8214-0.0056
    04.06 22:203.827+0.0002
    04.06 22:103.8268-0.0093
    04.06 22:003.8361-0.0033
    04.06 21:503.8394-0.0021
    04.06 21:403.8415-0.0305
    04.06 21:303.872+0.0222
    04.06 21:203.8498+0.0012
    04.06 21:103.8486+0.0121
    04.06 21:003.8365-0.0147
    04.06 20:503.8512-0.0072
    04.06 20:403.8584+0.0114
    04.06 20:303.847+0.0053
    04.06 20:203.8417+0.0093
    04.06 20:103.8324-0.0141
    04.06 20:003.8465+0.0177
    04.06 19:503.8288-0.0164
    04.06 19:403.8452-0.0042
    04.06 19:303.8494-0.0111
    04.06 19:203.8605+0.0031
    04.06 19:103.8574+0.0098
    04.06 19:003.8476-0.0167
    04.06 18:503.8643+0.0012
    04.06 18:403.8631+0.0065
    04.06 18:303.8566-0.0188
    04.06 18:203.8754+0.0127
    04.06 18:103.8627-0.0234
    04.06 18:003.8861+0.0198
    04.06 17:503.8663+0.0167
    04.06 17:403.8496-0.0087
    04.06 17:303.8583+0.0219
    04.06 17:203.8364-0.0171
    04.06 17:103.8535+0.0116
    04.06 17:003.8419+0.0061
    04.06 16:503.8358-0.0018
    04.06 16:403.8376+0.0103
    04.06 16:303.8273+0.0107
    04.06 16:203.8166+0.0055
    04.06 16:103.8111-0.0257
    04.06 16:003.8368-0.001
    04.06 15:503.8378-0.0043
    04.06 15:403.8421-0.0185
    04.06 15:303.8606+0.0093
    04.06 15:203.8513-0.0161
    04.06 15:103.8674-0.0055
    04.06 14:503.8729-0.0568
    04.06 14:403.9297-0.0254
    04.06 14:303.9551+0.0904
    04.06 14:203.8647+0.0067
    04.06 14:103.858-0.01
    04.06 14:003.868-0.0089
    04.06 13:503.8769-0.0161
    04.06 13:403.893-0.0058
    04.06 13:303.8988+0.0072
    04.06 13:203.8916+0.0288
    04.06 13:103.8628+0.0301
    04.06 13:003.8327+0.0365
    04.06 12:503.7962+0.0027
    04.06 12:403.7935+0.0039
    04.06 12:303.7896+0.0471
    04.06 12:203.7425+0.013
    04.06 12:103.7295+0.0225
    04.06 12:003.707-0.0186
    04.06 11:503.7256-0.047
    04.06 11:403.7726-0.0019
    04.06 11:303.7745+0.009
    04.06 11:203.7655+0.0023
    04.06 11:103.7632+0.0182
    04.06 11:003.745+0.0015
    04.06 10:503.7435+0.006
    04.06 10:403.7375-0.0067
    04.06 10:303.7442+0.0085
    04.06 10:203.7357+0.0037
    04.06 10:103.732-0.0196
    04.06 10:003.7516+0.0013
    04.06 09:503.7503-0.0015
    04.06 09:403.7518-0.0124
    04.06 09:303.7642-0.016
    04.06 09:203.7802+0.0001
    04.06 09:103.7801+0.0074
    04.06 09:003.7727+0.0023
    04.06 08:503.7704+0.0095
    04.06 08:403.7609+0.0074
    04.06 08:303.7535-0.0316
    04.06 08:203.7851+0.0111
    04.06 08:103.774+0.0018
    04.06 08:003.7722-0.006
    04.06 07:503.7782-0.0083
    04.06 07:403.7865+0.0042
    04.06 07:303.7823+0.0148
    04.06 07:203.7675-0.0021
    04.06 07:103.7696+0.0223
    04.06 07:003.7473+0.0024
    04.06 06:503.7449-0.0107
    04.06 06:403.7556-0.0056
    04.06 06:303.7612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.707
    макс: 4.9837
    за неделю:
    3.7826

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0074
    05.06 06:003.7751-0.0044
    05.06 05:003.7636-0.0044
    05.06 04:003.7689+0.0028
    05.06 03:003.7527+0.0026
    05.06 02:003.8078+0.0128
    05.06 01:003.7926+0.0117
    05.06 00:003.7802-0.0177
    04.06 23:003.7988-0.0093
    04.06 22:003.8361+0.0121
    04.06 21:003.8365-0.0141
    04.06 20:003.8465+0.0098
    04.06 19:003.8476-0.0234
    04.06 18:003.8861+0.0116
    04.06 17:003.8419-0.0257
    04.06 16:003.8368-0.01
    04.06 14:003.868+0.0301
    04.06 13:003.8327+0.0225
    04.06 12:003.707+0.0182
    04.06 11:003.745-0.0196
    04.06 10:003.7516+0.0074
    04.06 09:003.7727+0.0018
    04.06 08:003.7722+0.0223
    04.06 07:003.7473+0.0128
    04.06 06:003.7613-0.0063
    04.06 05:003.7093-0.0396
    04.06 04:003.9177+0.0346
    04.06 03:003.8834-0.0119
    04.06 02:003.9067+0.0075
    04.06 00:003.959+0.0085
    03.06 23:003.9411+0.0192
    03.06 22:003.9382-0.0205
    03.06 21:004.0032+0.0093
    03.06 20:003.9183-0.0136
    03.06 19:003.8937-0.009
    03.06 18:003.8946-0.0195
    03.06 17:003.9601+0.0018
    03.06 16:003.9629-0.006
    03.06 15:003.9768-0.0132
    03.06 14:003.9686+0.0076
    03.06 13:003.954+0.0044
    03.06 12:004.0158-0.0093
    03.06 11:004.154+0.0108
    03.06 10:004.1377-0.0005
    03.06 09:004.1379-0.0001
    03.06 08:004.1536+0.0173
    03.06 07:004.179+0.0004
    03.06 06:004.144+0.0013
    03.06 05:004.1309-0.0234
    03.06 04:004.1085+0.0205
    03.06 02:004.1052-0.0312
    03.06 01:004.1051-0.0149
    03.06 00:004.1984+0.0162
    02.06 23:004.1903+0.0193
    02.06 22:004.1903+0.0029
    02.06 21:004.1778+0.0107
    02.06 20:004.2281-0.0301
    02.06 19:004.288-0.0528
    02.06 18:004.3183-0.0061
    02.06 17:004.0851-0.0013
    02.06 16:004.0841+0.0099
    02.06 14:004.0106-0.0062
    02.06 13:003.9885-0.0211
    02.06 12:004.0188+0.0041
    02.06 11:003.9567+0.0062
    02.06 10:003.9446+0.0025
    02.06 09:003.9292+0.0221
    02.06 08:003.9347-0.0008
    02.06 07:003.9581+0.0003
    02.06 06:003.9373-0.0017
    02.06 05:003.9599+0.0149
    02.06 04:003.963-0.0125
    02.06 03:003.9894+0.0083
    02.06 02:003.9495-0.0378
    02.06 01:003.9598-0.0189
    02.06 00:004.0557-0.0055
    01.06 22:004.0464+0.0109
    01.06 21:004.0504+0.003
    01.06 20:004.0407-0.0227
    01.06 19:004.0496+0.027
    01.06 18:004.0387-0.0107
    01.06 17:004.0137+0.0204
    01.06 16:003.985+0.004
    01.06 14:004.0284-0.0101
    01.06 13:004.0515-0.02
    01.06 12:004.0541-0.0118
    01.06 11:004.0093-0.0122
    01.06 10:004.0013-0.0369
    01.06 09:004.03+0.0255
    01.06 08:003.9576+0.0026
    01.06 07:003.9049-0.063
    01.06 06:003.9589+0.0109
    01.06 05:004.1264-0.0034
    01.06 04:004.1295-0.0515
    01.06 03:004.2346+0.0865
    01.06 02:004.1532-0.0926
    01.06 01:004.1421+0.0252
    01.06 00:003.9878+0.0117
    31.05 23:003.9606-0.0194
    31.05 22:003.9802+0.0335
    31.05 21:003.8901+0.0142
    31.05 20:003.853-0.0494
    31.05 19:003.9468-0.042
    31.05 18:003.999+0.0068
    31.05 17:003.7599+0.002
    31.05 16:003.7442-0.0873
    31.05 15:003.7492+0.0277
    31.05 14:003.7702-0.0201
    31.05 13:003.8362+0.0173
    31.05 12:003.8539+0.0116
    31.05 11:003.7637+0.0114
    31.05 10:003.9455+0.0347
    31.05 09:003.9157-0.0106
    31.05 08:004.1387-0.0138
    31.05 07:004.1665+0.0094
    31.05 06:004.0949+0.0014
    31.05 05:004.1785+0.0075
    31.05 04:004.1237+0.0246
    31.05 03:004.0807+0.007
    31.05 02:004.0909+0.0092
    31.05 01:004.0998-0.0359
    31.05 00:004.2375+0.0151
    30.05 23:004.1906+0.0156
    30.05 22:004.1559-0.0011
    30.05 21:004.3836-0.0007
    30.05 20:004.3973+0.0096
    30.05 19:004.4955+0.0213
    30.05 18:004.4803-0.0078
    30.05 17:004.4484-0.0009
    30.05 16:004.4414-0.0029
    30.05 15:004.4514-0.0052
    30.05 14:004.4691+0.006
    30.05 13:004.4747+0.0294
    30.05 12:004.4847-0.0149
    30.05 11:004.5205+0.0333
    30.05 10:004.4249-0.005
    30.05 09:004.4273+0.0238
    30.05 08:004.5207-0.0248
    30.05 07:004.7075-0.0037
    30.05 06:004.8123-0.0143
    30.05 05:004.8905-0.0179
    30.05 04:004.9129+0.0086
    30.05 03:004.8492+0.0043
    30.05 02:004.8849+0.0345
    30.05 01:004.9037+0.0046
    30.05 00:004.8593+0.0032
    29.05 23:004.8373+0.0148
    29.05 22:004.8341+0.0059
    29.05 21:004.8414+0.0001
    29.05 20:004.838-0.0168
    29.05 19:004.859-0.0025
    29.05 18:004.8023+0.0201
    29.05 17:004.822+0.0009
    29.05 16:004.9399+0.0169
    29.05 15:004.9757+0.0097
    29.05 14:004.9837-0.0017
    29.05 13:004.9592-0.0148
    29.05 12:004.9595-0.0191
    29.05 11:004.9213-0.0136
    29.05 10:004.846-0.0149
    29.05 09:004.8494-0.0112
    29.05 08:004.8088-0.0984
    29.05 07:004.8506
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.707
    макс: 6.6207
    за месяц:
    3.7826
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.06.20203.8414-0.2255
    03.06.20204.0669-0.0093
    02.06.20204.0762-0.0198
    01.06.20204.096+0.1477
    31.05.20203.9483-0.5019
    30.05.20204.4502-0.4217
    29.05.20204.8719-0.5342
    28.05.20205.4061-0.323
    27.05.20205.7291-0.1773
    26.05.20205.9064-0.0277
    25.05.20205.9341+0.2187
    24.05.20205.7154+0.0567
    23.05.20205.6587-0.163
    22.05.20205.8217+0.0876
    21.05.20205.7341+0.1913
    20.05.20205.5428-0.1953
    19.05.20205.7381-0.0644
    18.05.20205.8025-0.2738
    17.05.20206.0763-0.0708
    16.05.20206.1471-0.0004
    15.05.20206.1475+0.046
    14.05.20206.1015-0.0574
    13.05.20206.1589-0.0246
    12.05.20206.1835-0.3922
    11.05.20206.5757-0.045
    10.05.20206.6207+0.6523
    09.05.20205.9684-0.0123
    08.05.20205.9807-0.271
    07.05.20206.2517+0.0294
    06.05.20206.2223-0.0467
    05.05.20206.269
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 3.707
    макс: 14.6268
    за квартал:
    3.7826
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.06.20203.8414-0.2255
    03.06.20204.0669-0.0093
    02.06.20204.0762-0.0198
    01.06.20204.096+0.1477
    31.05.20203.9483-0.5019
    30.05.20204.4502-0.4217
    29.05.20204.8719-0.5342
    28.05.20205.4061-0.323
    27.05.20205.7291-0.1773
    26.05.20205.9064-0.0277
    25.05.20205.9341+0.2187
    24.05.20205.7154+0.0567
    23.05.20205.6587-0.163
    22.05.20205.8217+0.0876
    21.05.20205.7341+0.1913
    20.05.20205.5428-0.1953
    19.05.20205.7381-0.0644
    18.05.20205.8025-0.2738
    17.05.20206.0763-0.0708
    16.05.20206.1471-0.0004
    15.05.20206.1475+0.046
    14.05.20206.1015-0.0574
    13.05.20206.1589-0.0246
    12.05.20206.1835-0.3922
    11.05.20206.5757-0.045
    10.05.20206.6207+0.6523
    09.05.20205.9684-0.0123
    08.05.20205.9807-0.271
    07.05.20206.2517+0.0294
    06.05.20206.2223-0.0467
    05.05.20206.269-0.1598
    04.05.20206.4288+0.2134
    03.05.20206.2154+0.0631
    02.05.20206.1523-0.0146
    01.05.20206.1669+0.0326
    30.04.20206.1343-0.1783
    29.04.20206.3126-0.2873
    28.04.20206.5999-0.2069
    27.04.20206.8068-0.3586
    26.04.20207.1654-0.1898
    25.04.20207.3552+0.0814
    24.04.20207.2738-0.8761
    23.04.20208.1499-0.7073
    22.04.20208.8572-0.3497
    21.04.20209.2069+0.3098
    20.04.20208.8971+0.1043
    19.04.20208.7928-0.1675
    18.04.20208.9603-0.2093
    17.04.20209.1696-0.4221
    16.04.20209.5917-0.0713
    15.04.20209.663+0.0902
    14.04.20209.5728-0.1842
    13.04.20209.757+0.4421
    12.04.20209.3149-0.0754
    11.04.20209.3903+0.0975
    10.04.20209.2928+0.5789
    09.04.20208.7139+0.0146
    08.04.20208.6993-0.0787
    07.04.20208.778-0.5622
    06.04.20209.3402-0.4357
    05.04.20209.7759+0.0119
    04.04.20209.764-0.0186
    03.04.20209.7826-0.247
    02.04.202010.0296-0.2841
    01.04.202010.3137+0.2402
    31.03.202010.0735-0.2308
    30.03.202010.3043+0.4904
    29.03.20209.8139-0.1454
    28.03.20209.9593+0.4502
    27.03.20209.5091-0.2507
    26.03.20209.7598+0.0909
    25.03.20209.6689-0.0685
    24.03.20209.7374-1.4321
    23.03.202011.1695+0.1578
    22.03.202011.0117+0.1926
    21.03.202010.8191+0.5303
    20.03.202010.2888-0.9205
    19.03.202011.2093-2.9983
    18.03.202014.2076+0.0614
    17.03.202014.1462-0.4806
    16.03.202014.6268+1.2164
    15.03.202013.4104+0.3876
    14.03.202013.0228-0.7341
    13.03.202013.7569+2.6795
    12.03.202011.0774+2.2003
    11.03.20208.8771+0.2743
    10.03.20208.6028+0.0107
    09.03.20208.5921+0.8273
    08.03.20207.7648+0.6337
    07.03.20207.1311+0.1158
    06.03.20207.0153

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот