Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Грузинский лари » Cardano »

    Курс грузинского лари к Cardano

    Обновлено: 22.05.2022 11:00:01

    =
    Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64567
      макс: 0.66046
      за сутки:
        0.64798

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      22.05 11:000.64798-0.00057
      22.05 10:500.64855-0.00069
      22.05 10:400.64924-0.00403
      22.05 10:300.65327-0.00055
      22.05 10:200.65382+0.0015
      22.05 10:100.65232-0.00058
      22.05 10:000.6529+1.0E-5
      22.05 09:500.65289-0.00019
      22.05 09:400.65308-0.00141
      22.05 09:300.65449-0.0004
      22.05 09:200.65489-0.00185
      22.05 09:100.65674-0.00211
      22.05 09:000.65885+0.00072
      22.05 08:500.65813+0.00086
      22.05 08:400.65727-0.00078
      22.05 08:300.65805-0.00154
      22.05 08:200.65959-0.00059
      22.05 08:100.66018-0.00028
      22.05 08:000.66046+0.00044
      22.05 07:500.66002-0.00044
      22.05 07:400.66046+0.00068
      22.05 07:300.65978+0.0013
      22.05 07:200.65848+0.00046
      22.05 07:100.65802+0.00148
      22.05 07:000.65654-0.00118
      22.05 06:500.65772+0.00059
      22.05 06:400.65713+0.0003
      22.05 06:300.65683-5.0E-5
      22.05 06:200.65688-0.00218
      22.05 06:100.65906+0.0003
      22.05 06:000.65876-0.00146
      22.05 05:500.66022+0.00049
      22.05 05:400.65973+0.00322
      22.05 05:300.65651+0.00061
      22.05 05:200.6559+2.0E-5
      22.05 05:100.65588+0.00104
      22.05 05:000.65484+8.0E-5
      22.05 04:500.65476+0.00122
      22.05 04:400.65354-0.00138
      22.05 04:300.65492+0.00241
      22.05 04:200.65251-0.00103
      22.05 04:100.65354-0.00013
      22.05 04:000.65367-0.00037
      22.05 03:500.65404+0.00234
      22.05 03:400.6517-0.00129
      22.05 03:300.65299-0.00226
      22.05 03:200.65525+0.00176
      22.05 03:100.65349-0.00147
      22.05 03:000.65496+0.00086
      22.05 02:500.6541-0.00017
      22.05 02:400.65427-0.00159
      22.05 02:300.65586-0.00097
      22.05 02:200.65683-0.00015
      22.05 02:100.65698-0.00211
      22.05 02:000.65909+0.00042
      22.05 01:500.65867-0.00021
      22.05 01:400.65888-0.00157
      22.05 01:300.66045+0.00021
      22.05 01:200.66024+0.0005
      22.05 01:100.65974-0.00029
      22.05 01:000.66003+0.00426
      22.05 00:500.65577+0.00014
      22.05 00:400.65563+0.00047
      22.05 00:300.65516-0.00134
      22.05 00:200.6565+0.00021
      22.05 00:100.65629-0.00075
      22.05 00:000.65704+0.00015
      21.05 23:500.65689+0.00138
      21.05 23:400.65551+0.00104
      21.05 23:300.65447+0.0014
      21.05 23:200.65307-0.00071
      21.05 23:100.65378-2.0E-5
      21.05 23:000.6538+0.00075
      21.05 22:500.65305-0.00071
      21.05 22:400.65376+0.00131
      21.05 22:300.65245+0.00266
      21.05 22:200.64979+0.00109
      21.05 22:100.6487-0.00298
      21.05 22:000.65168+0.00042
      21.05 21:500.65126+0.00115
      21.05 21:400.65011-0.00014
      21.05 21:300.65025-7.0E-5
      21.05 21:200.65032+0.00076
      21.05 21:100.64956-0.0013
      21.05 21:000.65086+0.00016
      21.05 20:500.6507+0.0005
      21.05 20:400.6502+0.00076
      21.05 20:300.64944+0.00253
      21.05 20:200.64691-0.00154
      21.05 20:100.64845+0.00112
      21.05 20:000.64733-0.00162
      21.05 19:500.64895+0.0017
      21.05 19:400.64725+0.00092
      21.05 19:300.64633+0.00066
      21.05 19:200.64567-0.00049
      21.05 19:100.64616-6.0E-5
      21.05 19:000.64622-0.00458
      21.05 18:500.6508-0.0016
      21.05 18:400.6524-0.00212
      21.05 18:300.65452-0.0007
      21.05 18:200.65522+0.00452
      21.05 18:100.6507-0.00249
      21.05 18:000.65319+0.00101
      21.05 17:500.65218-0.00336
      21.05 17:400.65554-0.00058
      21.05 17:300.65612+0.0007
      21.05 17:200.65542-0.00019
      21.05 17:100.65561-0.00016
      21.05 17:000.65577+0.00191
      21.05 16:500.65386-0.00059
      21.05 16:400.65445-0.0008
      21.05 16:300.65525-0.00091
      21.05 16:200.65616-0.00031
      21.05 16:100.65647-1.0E-5
      21.05 16:000.65648+0.00101
      21.05 15:500.65547-0.00224
      21.05 15:400.65771+0.00216
      21.05 15:300.65555+0.00164
      21.05 15:200.65391-0.00037
      21.05 15:100.65428-0.00148
      21.05 15:000.65576-0.00226
      21.05 14:500.65802-0.00112
      21.05 14:400.65914+0.00293
      21.05 14:300.65621-0.00044
      21.05 14:200.65665+0.00053
      21.05 14:100.65612+0.00168
      21.05 14:000.65444-0.0014
      21.05 13:500.65584-0.00091
      21.05 13:400.65675+0.00064
      21.05 13:300.65611+0.0012
      21.05 13:200.65491+0.00133
      21.05 13:100.65358-0.00391
      21.05 13:000.65749-0.00131
      21.05 12:500.6588+0.00067
      21.05 12:400.65813+0.00037
      21.05 12:300.65776+0.00082
      21.05 12:200.65694+0.00034
      21.05 12:100.6566+0.00131
      21.05 12:000.65529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55836
      макс: 0.68621
      за неделю:
      0.64798  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      22.05 11:000.64798-0.00057
      22.05 10:500.64855+1.0E-5
      22.05 09:500.65289+0.00072
      22.05 08:500.65813+0.00044
      22.05 07:500.66002-0.00118
      22.05 06:500.65772-0.00146
      22.05 05:500.66022+8.0E-5
      22.05 04:500.65476-0.00037
      22.05 03:500.65404+0.00086
      22.05 02:500.6541+0.00042
      22.05 01:500.65867+0.00426
      22.05 00:500.65577+0.00015
      21.05 23:500.65689+0.00075
      21.05 22:500.65305+0.00042
      21.05 21:500.65126+0.00016
      21.05 20:500.6507-0.00162
      21.05 19:500.64895-0.00458
      21.05 18:500.6508+0.00101
      21.05 17:500.65218+0.00191
      21.05 16:500.65386+0.00101
      21.05 15:500.65547-0.00226
      21.05 14:500.65802-0.0014
      21.05 13:500.65584-0.00131
      21.05 12:500.6588+0.0009
      21.05 11:500.65439+0.00096
      21.05 10:500.65336+0.00048
      21.05 09:500.65881+2.0E-5
      21.05 08:500.66217+0.00195
      21.05 07:500.65805-0.00367
      21.05 06:500.6697+0.00146
      21.05 05:500.66957-0.00219
      21.05 04:500.67597+0.00143
      21.05 03:500.66825+4.0E-5
      21.05 02:500.668+0.00315
      21.05 01:500.6642+0.00019
      21.05 00:500.66897+0.00035
      20.05 23:500.6716-0.00295
      20.05 22:500.67707-0.00239
      20.05 21:500.68289-0.00258
      20.05 20:500.68455-0.0012
      20.05 19:500.68621+0.00013
      20.05 18:500.67869+0.00532
      20.05 17:500.66524+0.00048
      20.05 16:500.64809+0.00408
      20.05 15:500.64698-0.00202
      20.05 14:500.64272-0.00116
      20.05 13:500.64366-0.00117
      20.05 12:500.64798+0.00507
      20.05 11:500.64778-0.00037
      20.05 10:500.65067+0.00285
      20.05 09:500.65497-0.00081
      20.05 08:500.64399+0.00045
      20.05 07:500.6497-0.00085
      20.05 06:500.64978+0.00271
      20.05 05:500.64165+0.00295
      20.05 04:500.63499+0.00043
      20.05 03:500.64488+0.00157
      20.05 02:500.64328-0.00134
      20.05 01:500.65812+0.00123
      20.05 00:500.64985-0.00041
      19.05 23:500.64863+0.00033
      19.05 22:500.65178-0.00237
      19.05 21:500.64886-0.00015
      19.05 20:500.64481+0.00042
      19.05 19:500.64362+0.00338
      19.05 18:500.63503+0.00257
      19.05 17:500.65157+0.0007
      19.05 16:500.65494-0.00171
      19.05 15:500.65684-0.01146
      19.05 14:500.65988+1.0E-5
      19.05 13:500.66442-0.00414
      19.05 12:500.67616+0.00713
      19.05 11:500.66577+0.00293
      19.05 10:500.65842-0.01133
      19.05 09:500.66247+3.0E-5
      19.05 08:500.67348+0.00303
      19.05 07:500.66052+0.00175
      19.05 06:500.65704-0.00996
      19.05 05:500.67508+0.00986
      19.05 04:500.67234+0.00185
      19.05 03:500.66647+0.00194
      19.05 02:500.67345+0.00191
      19.05 01:500.65217+0.0028
      19.05 00:500.64979-0.00268
      18.05 23:500.6521-0.00208
      18.05 22:500.64443+0.00312
      18.05 21:500.64683+0.00166
      18.05 20:500.64933-0.00192
      18.05 19:500.64965+0.00331
      18.05 18:500.64878-0.0018
      18.05 17:500.64197-0.00148
      18.05 16:500.63674+0.01178
      18.05 15:500.61864-0.00165
      18.05 14:500.61497+0.0001
      18.05 13:500.60766-0.00051
      18.05 12:500.60673-0.00297
      18.05 11:500.6089+0.00347
      18.05 10:500.60309+0.00599
      18.05 09:500.59988-0.00085
      18.05 08:500.59734-8.0E-5
      18.05 07:500.60059+0.00278
      18.05 06:500.60071-0.00078
      18.05 05:500.59134+0.00269
      18.05 04:500.59177+0.00213
      18.05 03:500.58306+0.00069
      18.05 02:500.5832-0.00106
      18.05 01:500.58747-0.00424
      18.05 00:500.58847+0.00163
      17.05 23:500.59394+0.0006
      17.05 22:500.59421-0.001
      17.05 21:500.60459+0.00344
      17.05 20:500.59041-0.00072
      17.05 19:500.59211-0.0008
      17.05 18:500.58907+0.00043
      17.05 17:500.58746+0.00336
      17.05 16:500.56487+0.00404
      17.05 15:500.5695+0.00184
      17.05 14:500.57722-0.00027
      17.05 13:500.58046+0.00167
      17.05 12:500.57251+0.00245
      17.05 11:500.57675+0.00029
      17.05 10:500.58122-0.00361
      17.05 09:500.57867-0.00085
      17.05 08:500.5841-0.00252
      17.05 07:500.58899+0.00158
      17.05 06:500.58913-0.00118
      17.05 05:500.59962-0.00427
      17.05 04:500.60267-8.0E-5
      17.05 03:500.59681-4.0E-5
      17.05 02:500.60517+0.0044
      17.05 01:500.5934+0.0019
      17.05 00:500.59243-0.00207
      16.05 23:500.59985+0.00563
      16.05 22:500.59915+0.0018
      16.05 21:500.59195+0.0009
      16.05 20:500.59674+0.00117
      16.05 19:500.61061-0.00929
      16.05 18:500.61198+0.00275
      16.05 17:500.6003+0.00118
      16.05 16:500.60004+0.00063
      16.05 15:500.5902+0.00214
      16.05 14:500.59272-0.00451
      16.05 13:500.58878-0.00017
      16.05 12:500.59808+0.00043
      16.05 11:500.59158+0.00209
      16.05 10:500.59721+0.00756
      16.05 09:500.59257+0.00335
      16.05 08:500.57972+0.00021
      16.05 07:500.57983+0.00211
      16.05 06:500.57368+0.00066
      16.05 05:500.56162+0.00317
      16.05 04:500.56591-0.00731
      16.05 03:500.56212-0.001
      16.05 02:500.55836+0.00056
      16.05 01:500.55889+1.0E-5
      16.05 00:500.57205-0.00418
      15.05 23:500.57046-0.00184
      15.05 22:500.57911+0.00112
      15.05 21:500.58015+0.00151
      15.05 20:500.59942-0.00122
      15.05 19:500.59786+0.00296
      15.05 18:500.60749+0.00073
      15.05 17:500.60411-0.00085
      15.05 16:500.60491+0.00172
      15.05 15:500.59785-0.0008
      15.05 14:500.59856-0.00561
      15.05 13:500.61849+0.00141
      15.05 12:500.60948+0.00484
      15.05 11:500.61951
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.31999
      макс: 0.68621
      за месяц:
      0.64798  
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      10.05.20220.53285+0.00954
      09.05.20220.52331+0.05438
      08.05.20220.46893+0.01816
      07.05.20220.45077+0.00697
      06.05.20220.4438+0.02696
      05.05.20220.41684-0.00548
      04.05.20220.42232-0.02379
      03.05.20220.44611+0.00041
      02.05.20220.4457-0.00143
      01.05.20220.44713+0.01196
      30.04.20220.43517+0.01276
      29.04.20220.42241+0.00976
      28.04.20220.41265-0.00035
      27.04.20220.413+0.01569
      26.04.20220.39731+0.0013
      25.04.20220.39601+0.01328
      24.04.20220.38273+0.00327
      23.04.20220.37946+0.00515
      22.04.20220.37431+0.0147
      21.04.20220.35961-0.00013
      20.04.20220.35974-0.00301
      19.04.20220.36275-0.00917
      18.04.20220.37192+0.01627
      17.04.20220.35565+0.00207
      16.04.20220.35358-0.00067
      15.04.20220.35425+0.00034
      14.04.20220.35391+0.00609
      13.04.20220.34782-0.00227
      12.04.20220.35009+0.0087
      11.04.20220.34139+0.0214
      10.04.20220.31999
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      10.05.20220.53285+0.00954
      09.05.20220.52331+0.05438
      08.05.20220.46893+0.01816
      07.05.20220.45077+0.00697
      06.05.20220.4438+0.02696
      05.05.20220.41684-0.00548
      04.05.20220.42232-0.02379
      03.05.20220.44611+0.00041
      02.05.20220.4457-0.00143
      01.05.20220.44713+0.01196
      30.04.20220.43517+0.01276
      29.04.20220.42241+0.00976
      28.04.20220.41265-0.00035
      27.04.20220.413+0.01569
      26.04.20220.39731+0.0013
      25.04.20220.39601+0.01328
      24.04.20220.38273+0.00327
      23.04.20220.37946+0.00515
      22.04.20220.37431+0.0147
      21.04.20220.35961-0.00013
      20.04.20220.35974-0.00301
      19.04.20220.36275-0.00917
      18.04.20220.37192+0.01627
      17.04.20220.35565+0.00207
      16.04.20220.35358-0.00067
      15.04.20220.35425+0.00034
      14.04.20220.35391+0.00609
      13.04.20220.34782-0.00227
      12.04.20220.35009+0.0087
      11.04.20220.34139+0.0214
      10.04.20220.31999-0.00305
      09.04.20220.32304+0.01076
      08.04.20220.31228+0.00374
      07.04.20220.30854+0.01134
      06.04.20220.2972+0.02065
      05.04.20220.27655+0.00306
      04.04.20220.27349-0.00665
      03.04.20220.28014+0.00036
      02.04.20220.27978-0.00478
      01.04.20220.28456+0.00847
      31.03.20220.27609+0.00542
      30.03.20220.27067+0.00328
      29.03.20220.26739-0.00098
      28.03.20220.26837-0.00899
      27.03.20220.27736-0.00374
      26.03.20220.2811-0.00018
      25.03.20220.28128+0.00493
      24.03.20220.27635-0.03137
      23.03.20220.30772-0.01892
      22.03.20220.32664-0.02254
      21.03.20220.34918-0.00701
      20.03.20220.35619-0.00232
      19.03.20220.35851-0.01763
      18.03.20220.37614+0.00404
      17.03.20220.3721-0.01325
      16.03.20220.38535-0.01019
      15.03.20220.39554+0.0001
      14.03.20220.39544-0.00188
      13.03.20220.39732-0.00202
      12.03.20220.39934+0.00389
      11.03.20220.39545+0.01069
      10.03.20220.38476+0.02935
      09.03.20220.35541-0.01972
      08.03.20220.37513+0.01149
      07.03.20220.36364-0.00347
      06.03.20220.36711+0.0052
      05.03.20220.36191+0.01058
      04.03.20220.35133+0.00395
      03.03.20220.34738+0.01783
      02.03.20220.32955+0.00642
      01.03.20220.32313-0.0209
      28.02.20220.34403-0.02088
      27.02.20220.36491+0.01041
      26.02.20220.3545-0.01176
      25.02.20220.36626-0.0218
      24.02.20220.38806+0.02831
      23.02.20220.35975-0.02028
      22.02.20220.38003+0.02933
      21.02.20220.3507-0.00051
      20.02.20220.35121+0.35121
      19.02.20220+0.35121
      18.02.20220+0.35121
      17.02.20220+0.35121
      15.02.20220+0.35121
      14.02.20220+0.35121
      13.02.20220+0.35121
      12.02.20220+0.35121
      11.02.20220+0.35121
      10.02.20220+0.35121
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.