Меню сайта

Курс грузинского лари к Cardano

Обновлено: 18.09.2019 00:00:02

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
Обменять грузинский лари на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7491
    макс: 7.2103
    за сутки:
    6.8151

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.09 00:006.8151-0.003
    17.09 23:506.8181+0.0099
    17.09 23:406.8082-0.0007
    17.09 23:306.8089+0.0173
    17.09 23:206.7916+0.0035
    17.09 23:106.7881-0.0127
    17.09 23:006.8008-0.0206
    17.09 22:506.8214-0.0163
    17.09 22:406.8377-0.008
    17.09 22:306.8457-0.0168
    17.09 22:206.8625-0.0165
    17.09 22:106.879+0.0005
    17.09 22:006.8785+0.0084
    17.09 21:506.8701+0.0025
    17.09 21:406.8676+0.0234
    17.09 21:306.8442+0.0152
    17.09 21:206.829+0.0207
    17.09 21:106.8083+0.0202
    17.09 21:006.7881+0.039
    17.09 20:506.7491-0.0041
    17.09 20:406.7532-0.0258
    17.09 20:306.779-0.0251
    17.09 20:206.8041-0.0258
    17.09 20:106.8299+0.038
    17.09 20:006.7919-0.007
    17.09 19:506.7989+0.0013
    17.09 19:406.7976-0.0572
    17.09 19:306.8548-0.0064
    17.09 19:206.8612+0.0148
    17.09 19:106.8464-0.0852
    17.09 19:006.9316+0.0044
    17.09 18:506.9272-0.0048
    17.09 18:406.932+0.0072
    17.09 18:306.9248+0.0027
    17.09 18:206.9221-0.005
    17.09 18:106.9271-0.0423
    17.09 18:006.9694-0.0307
    17.09 17:507.0001+0.0007
    17.09 17:406.9994+0.0173
    17.09 17:306.9821-0.0124
    17.09 17:206.9945+0.0027
    17.09 17:106.9918+0.0065
    17.09 17:006.9853+0.0132
    17.09 16:506.9721+0.0122
    17.09 16:406.9599+0.0019
    17.09 16:306.958+0.0288
    17.09 16:206.9292-0.046
    17.09 16:106.9752+0.0103
    17.09 16:006.9649-0.0005
    17.09 15:506.9654-0.0181
    17.09 15:406.9835-0.0691
    17.09 15:307.0526+0.0022
    17.09 15:207.0504+0.0237
    17.09 15:107.0267-0.0301
    17.09 15:007.0568-0.0256
    17.09 14:507.0824-0.0064
    17.09 14:407.0888-0.0116
    17.09 14:307.1004-0.0099
    17.09 14:207.1103+0.0165
    17.09 14:107.0938+0.0036
    17.09 14:007.0902-0.0095
    17.09 13:507.0997-0.0192
    17.09 13:407.1189-0.0245
    17.09 13:307.1434-0.0007
    17.09 13:207.1441+0.0319
    17.09 13:107.1122+0.01
    17.09 13:007.1022+0.0154
    17.09 12:507.0868+0.0118
    17.09 12:407.075+0.0099
    17.09 12:307.0651+0.0023
    17.09 12:207.0628-0.0084
    17.09 12:107.0712+0.0233
    17.09 12:007.0479+0.0135
    17.09 11:507.0344-0.0195
    17.09 11:407.0539+0.0737
    17.09 11:306.9802-0.0126
    17.09 11:206.9928-0.0254
    17.09 11:107.0182-0.0464
    17.09 11:007.0646-0.0481
    17.09 10:507.1127-0.0303
    17.09 10:407.143+0.0119
    17.09 10:307.1311+0.0068
    17.09 10:207.1243-0.0073
    17.09 10:107.1316+0.002
    17.09 10:007.1296+0.0056
    17.09 09:507.124+0.0094
    17.09 09:407.1146-0.0045
    17.09 09:307.1191-0.0043
    17.09 09:207.1234-0.0025
    17.09 09:107.1259-0.0038
    17.09 09:007.1297-0.0101
    17.09 08:507.1398-0.0134
    17.09 08:407.1532-0.0191
    17.09 08:307.1723-0.0064
    17.09 08:207.1787+0.0037
    17.09 08:107.175+0.0067
    17.09 08:007.1683-0.0042
    17.09 07:507.1725-0.0014
    17.09 07:407.1739-0.0024
    17.09 07:307.1763+0.0049
    17.09 07:207.1714+0.0035
    17.09 07:107.1679-0.0005
    17.09 07:007.1684-0.0116
    17.09 06:507.18+0.0072
    17.09 06:407.1728-0.0018
    17.09 06:307.1746+0.0054
    17.09 06:207.1692-0.0096
    17.09 06:107.1788+0.0139
    17.09 06:007.1649+0.0046
    17.09 05:507.1603+0.0038
    17.09 05:407.1565+0.0085
    17.09 05:307.148-0.0024
    17.09 05:207.1504+0.0083
    17.09 05:107.1421-0.0031
    17.09 05:007.1452+0.0062
    17.09 04:507.139-0.0031
    17.09 04:407.1421-0.0117
    17.09 04:307.1538-0.0011
    17.09 04:207.1549+0.0015
    17.09 04:107.1534-0.0125
    17.09 04:007.1659+0.0079
    17.09 03:507.158-0.0216
    17.09 03:407.1796-0.0042
    17.09 03:307.1838+0.0082
    17.09 03:207.1756-0.0091
    17.09 03:107.1847-0.0136
    17.09 03:007.1983-0.0005
    17.09 02:507.1988-0.0063
    17.09 02:407.2051+0.0069
    17.09 02:307.1982-0.0033
    17.09 02:207.2015-0.0005
    17.09 02:107.202-0.0041
    17.09 02:007.2061+0.0043
    17.09 01:507.2018-0.0059
    17.09 01:407.2077-0.0026
    17.09 01:307.2103+0.0078
    17.09 01:207.2025+0.0258
    17.09 01:107.1767+0.0023
    17.09 01:007.1744+0.0115
    17.09 00:507.1629-0.0054
    17.09 00:407.1683-0.0121
    17.09 00:307.1804-0.0034
    17.09 00:207.1838-0.0151
    17.09 00:107.1989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7491
    макс: 7.5795
    за неделю:
    6.8151

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.09 00:006.8151-0.0127
    17.09 23:006.8008+0.0005
    17.09 22:006.8785+0.0202
    17.09 21:006.7881+0.038
    17.09 20:006.7919-0.0852
    17.09 19:006.9316-0.0423
    17.09 18:006.9694+0.0065
    17.09 17:006.9853+0.0103
    17.09 16:006.9649-0.0301
    17.09 15:007.0568+0.0036
    17.09 14:007.0902+0.01
    17.09 13:007.1022+0.0233
    17.09 12:007.0479-0.0464
    17.09 11:007.0646+0.002
    17.09 10:007.1296-0.0038
    17.09 09:007.1297+0.0067
    17.09 08:007.1683-0.0005
    17.09 07:007.1684+0.0139
    17.09 06:007.1649-0.0031
    17.09 05:007.1452-0.0125
    17.09 04:007.1659-0.0136
    17.09 03:007.1983-0.0041
    17.09 02:007.2061+0.0023
    17.09 01:007.1744+0.0014
    17.09 00:007.1975+0.0068
    16.09 23:007.267-0.0105
    16.09 22:007.2692-0.0037
    16.09 21:007.2716+0.0061
    16.09 20:007.2891+0.0023
    16.09 19:007.3359+0.0043
    16.09 18:007.3382+0.0012
    16.09 17:007.3454+0.0174
    16.09 16:007.328+0.0694
    16.09 15:007.2002-0.0074
    16.09 14:007.2048+0.0077
    16.09 13:007.1746+0.0002
    16.09 12:007.1387-0.0013
    16.09 11:007.1442+0.0035
    16.09 10:007.1417+0.0006
    16.09 09:007.1212-0.0006
    16.09 08:007.1258-0.0039
    16.09 07:007.1176-0.0018
    16.09 06:007.0992-0.0017
    16.09 05:007.0865-0.0453
    16.09 04:007.1644-0.0092
    16.09 03:007.2093-0.003
    16.09 02:007.2405+0.0022
    16.09 01:007.2627+0.0054
    16.09 00:007.2727+0.0023
    15.09 23:007.2726+0.0044
    15.09 22:007.2647-0.0075
    15.09 21:007.2561-0.004
    15.09 20:007.245+0.0038
    15.09 19:007.2277+0.0041
    15.09 18:007.2288-0.015
    15.09 17:007.2227-0.0036
    15.09 16:007.1915+0.0033
    15.09 15:007.2171+0.0038
    15.09 14:007.1648-0.0013
    15.09 13:007.1881-0.0006
    15.09 12:007.221+0.0002
    15.09 11:007.2349-0.0085
    15.09 10:007.2628+0.0096
    15.09 09:007.276+0.0012
    15.09 08:007.2769+0.0072
    15.09 07:007.2858-
    15.09 06:007.2366-0.0012
    15.09 05:007.2142-0.0048
    15.09 04:007.2156-0.0182
    15.09 03:007.257-0.0081
    15.09 02:007.2692-0.0114
    15.09 01:007.2491-0.0132
    15.09 00:007.1918-0.0121
    14.09 23:007.1964+0.0104
    14.09 22:007.2442+0.0206
    14.09 21:007.2121-0.09
    14.09 20:007.2903-0.0437
    14.09 19:007.3582-0.0088
    14.09 18:007.3222+0.0056
    14.09 17:007.3457+0.0096
    14.09 16:007.4877-0.003
    14.09 15:007.4702-0.0128
    14.09 14:007.4967+0.001
    14.09 13:007.4949+0.0068
    14.09 12:007.4774+0.0055
    14.09 11:007.4527+0.0046
    14.09 10:007.463+0.0649
    14.09 09:007.398-0.0057
    14.09 08:007.3835-0.0124
    14.09 07:007.3807-0.0006
    14.09 06:007.3584-0.0023
    14.09 05:007.3573+0.0038
    14.09 04:007.3627-0.011
    14.09 03:007.3758-0.003
    14.09 02:007.4112+0.0057
    14.09 01:007.4124+0.0023
    14.09 00:007.4048-0.0272
    13.09 23:007.4017+0.0021
    13.09 22:007.3894+0.0046
    13.09 21:007.4353+0.0096
    13.09 20:007.4267+0.018
    13.09 19:007.4212+0.0036
    13.09 18:007.424+0.0083
    13.09 17:007.4483-0.0224
    13.09 16:007.4641+0.0015
    13.09 15:007.479+0.0043
    13.09 14:007.463+0.0019
    13.09 13:007.4531+0.0056
    13.09 12:007.4652-0.007
    13.09 11:007.469+0.0019
    13.09 10:007.4676-0.0034
    13.09 09:007.4625+0.0089
    13.09 08:007.4499-0.0016
    13.09 07:007.439+0.0062
    13.09 06:007.4502-0.0164
    13.09 05:007.4743+0.0077
    13.09 04:007.4862+0.0014
    13.09 03:007.4315-0.0093
    13.09 02:007.4258-0.0044
    13.09 01:007.3568+0.0312
    13.09 00:007.2957-0.0438
    12.09 23:007.3425-0.0611
    12.09 22:007.3961-0.017
    12.09 21:007.4097-0.0298
    12.09 20:007.4593+0.0001
    12.09 19:007.4417+0.0016
    12.09 18:007.4659-0.0067
    12.09 17:007.4801-0.0134
    12.09 16:007.5382-0.0022
    12.09 15:007.5439-0.0098
    12.09 14:007.5359+0.0122
    12.09 13:007.5494-0.0089
    12.09 12:007.5726+0.0114
    12.09 11:007.5748-0.0206
    12.09 10:007.5795+0.001
    12.09 09:007.5294+0.0079
    12.09 08:007.5336-0.0135
    12.09 07:007.5372-0.004
    12.09 06:007.5063+0.0036
    12.09 05:007.4761+0.0015
    12.09 04:007.4544-0.0409
    12.09 03:007.4961+0.0115
    12.09 02:007.4671+0.0009
    12.09 01:007.4977-0.0123
    12.09 00:007.5469+0.0227
    11.09 23:007.5395+0.0144
    11.09 22:007.5127-0.0107
    11.09 21:007.4887+0.0198
    11.09 20:007.4876+0.0018
    11.09 19:007.5138+0.0043
    11.09 18:007.5103-0.0006
    11.09 17:007.4403-0.0181
    11.09 16:007.4538+0.0077
    11.09 15:007.4387+0.0156
    11.09 14:007.3884-0.0051
    11.09 13:007.4261+0.01
    11.09 12:007.3804-0.0058
    11.09 11:007.3588-0.024
    11.09 10:007.4029-0.0107
    11.09 09:007.3939+0.0014
    11.09 08:007.3711+0.016
    11.09 07:007.3596+0.0028
    11.09 06:007.3691-0.0011
    11.09 05:007.354+0.0271
    11.09 04:007.2822+0.0127
    11.09 03:007.2539+0.004
    11.09 02:007.2901-0.0071
    11.09 01:007.2913
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 6.7036
    макс: 7.6906
    за месяц:
    6.8151
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.09.20197.2192-0.0175
    15.09.20197.2367-0.1179
    14.09.20197.3546-0.0854
    13.09.20197.44-0.0415
    12.09.20197.4815+0.0528
    11.09.20197.4287+0.2891
    10.09.20197.1396-0.1084
    09.09.20197.248+0.0476
    08.09.20197.2004-0.3297
    07.09.20197.5301-0.1222
    06.09.20197.6523+0.085
    05.09.20197.5673+0.1659
    04.09.20197.4014-0.0295
    03.09.20197.4309-0.1497
    02.09.20197.5806-0.0114
    01.09.20197.592+0.0538
    31.08.20197.5382-0.0122
    30.08.20197.5504-0.1402
    29.08.20197.6906+0.6664
    28.08.20197.0242+0.0857
    27.08.20196.9385+0.112
    26.08.20196.8265+0.1229
    25.08.20196.7036-0.1902
    24.08.20196.8938-0.0042
    23.08.20196.898-0.1145
    22.08.20197.0125-0.1995
    21.08.20197.212+0.3228
    20.08.20196.8892+0.0736
    19.08.20196.8156-0.2269
    18.08.20197.0425-0.2278
    17.08.20197.2703
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.09.20197.2192-0.0175
    15.09.20197.2367-0.1179
    14.09.20197.3546-0.0854
    13.09.20197.44-0.0415
    12.09.20197.4815+0.0528
    11.09.20197.4287+0.2891
    10.09.20197.1396-0.1084
    09.09.20197.248+0.0476
    08.09.20197.2004-0.3297
    07.09.20197.5301-0.1222
    06.09.20197.6523+0.085
    05.09.20197.5673+0.1659
    04.09.20197.4014-0.0295
    03.09.20197.4309-0.1497
    02.09.20197.5806-0.0114
    01.09.20197.592+0.0538
    31.08.20197.5382-0.0122
    30.08.20197.5504-0.1402
    29.08.20197.6906+0.6664
    28.08.20197.0242+0.0857
    27.08.20196.9385+0.112
    26.08.20196.8265+0.1229
    25.08.20196.7036-0.1902
    24.08.20196.8938-0.0042
    23.08.20196.898-0.1145
    22.08.20197.0125-0.1995
    21.08.20197.212+0.3228
    20.08.20196.8892+0.0736
    19.08.20196.8156-0.2269
    18.08.20197.0425-0.2278
    17.08.20197.2703-0.1844
    16.08.20197.4547+0.1519
    15.08.20197.3028+0.5572
    14.08.20196.7456+0.0828
    13.08.20196.6628+0.2273
    12.08.20196.4355+0.057
    11.08.20196.3785-0.3985
    10.08.20196.777-0.1018
    09.08.20196.8788+0.2655
    08.08.20196.6133+0.155
    07.08.20196.4583+0.2444
    06.08.20196.2139+0.1721
    05.08.20196.0418+0.0104
    04.08.20196.0314+0.0816
    03.08.20195.9498+0.0346
    02.08.20195.9152+0.1215
    01.08.20195.7937+0.183
    31.07.20195.6107-0.008
    30.07.20195.6187-0.0558
    29.07.20195.6745-0.0983
    28.07.20195.7728+0.1126
    27.07.20195.6602-0.0222
    26.07.20195.6824-0.0963
    25.07.20195.7787-0.3313
    24.07.20196.11+0.1142
    23.07.20195.9958+0.2482
    22.07.20195.7476+0.1099
    21.07.20195.6377+0.0648
    20.07.20195.5729-0.4089
    19.07.20195.9818-0.1212
    18.07.20196.103-0.3793
    17.07.20196.4823+0.3215
    16.07.20196.1608+0.1355
    15.07.20196.0253+0.4991
    14.07.20195.5262+0.3408
    13.07.20195.1854-0.0028
    12.07.20195.1882-0.0948
    11.07.20195.283+0.5976
    10.07.20194.6854+0.3021
    09.07.20194.3833+0.0108
    08.07.20194.3725-0.1936
    07.07.20194.5661-0.0327
    06.07.20194.5988-0.0277
    05.07.20194.6265+0.173
    04.07.20194.4535+0.0993
    03.07.20194.3542-0.0664
    02.07.20194.4206+0.1591
    01.07.20194.2615+0.2189
    30.06.20194.0426+0.0408
    29.06.20194.0018-0.0105
    28.06.20194.0123+0.1902
    27.06.20193.8221+0.3075
    26.06.20193.5146-0.1736
    25.06.20193.6882-0.0148
    24.06.20193.703-0.005
    23.06.20193.708-0.1822
    22.06.20193.8902-0.1345
    21.06.20194.0247-0.0716
    20.06.20194.0963+0.1226
    19.06.20193.9737+3.9737
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »