Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс грузинского лари к Cardano

Обновлено: 22.05.2022 11:00:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64567
    макс: 0.66046
    за сутки:
      0.64798

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.05 11:000.64798-0.00057
    22.05 10:500.64855-0.00069
    22.05 10:400.64924-0.00403
    22.05 10:300.65327-0.00055
    22.05 10:200.65382+0.0015
    22.05 10:100.65232-0.00058
    22.05 10:000.6529+1.0E-5
    22.05 09:500.65289-0.00019
    22.05 09:400.65308-0.00141
    22.05 09:300.65449-0.0004
    22.05 09:200.65489-0.00185
    22.05 09:100.65674-0.00211
    22.05 09:000.65885+0.00072
    22.05 08:500.65813+0.00086
    22.05 08:400.65727-0.00078
    22.05 08:300.65805-0.00154
    22.05 08:200.65959-0.00059
    22.05 08:100.66018-0.00028
    22.05 08:000.66046+0.00044
    22.05 07:500.66002-0.00044
    22.05 07:400.66046+0.00068
    22.05 07:300.65978+0.0013
    22.05 07:200.65848+0.00046
    22.05 07:100.65802+0.00148
    22.05 07:000.65654-0.00118
    22.05 06:500.65772+0.00059
    22.05 06:400.65713+0.0003
    22.05 06:300.65683-5.0E-5
    22.05 06:200.65688-0.00218
    22.05 06:100.65906+0.0003
    22.05 06:000.65876-0.00146
    22.05 05:500.66022+0.00049
    22.05 05:400.65973+0.00322
    22.05 05:300.65651+0.00061
    22.05 05:200.6559+2.0E-5
    22.05 05:100.65588+0.00104
    22.05 05:000.65484+8.0E-5
    22.05 04:500.65476+0.00122
    22.05 04:400.65354-0.00138
    22.05 04:300.65492+0.00241
    22.05 04:200.65251-0.00103
    22.05 04:100.65354-0.00013
    22.05 04:000.65367-0.00037
    22.05 03:500.65404+0.00234
    22.05 03:400.6517-0.00129
    22.05 03:300.65299-0.00226
    22.05 03:200.65525+0.00176
    22.05 03:100.65349-0.00147
    22.05 03:000.65496+0.00086
    22.05 02:500.6541-0.00017
    22.05 02:400.65427-0.00159
    22.05 02:300.65586-0.00097
    22.05 02:200.65683-0.00015
    22.05 02:100.65698-0.00211
    22.05 02:000.65909+0.00042
    22.05 01:500.65867-0.00021
    22.05 01:400.65888-0.00157
    22.05 01:300.66045+0.00021
    22.05 01:200.66024+0.0005
    22.05 01:100.65974-0.00029
    22.05 01:000.66003+0.00426
    22.05 00:500.65577+0.00014
    22.05 00:400.65563+0.00047
    22.05 00:300.65516-0.00134
    22.05 00:200.6565+0.00021
    22.05 00:100.65629-0.00075
    22.05 00:000.65704+0.00015
    21.05 23:500.65689+0.00138
    21.05 23:400.65551+0.00104
    21.05 23:300.65447+0.0014
    21.05 23:200.65307-0.00071
    21.05 23:100.65378-2.0E-5
    21.05 23:000.6538+0.00075
    21.05 22:500.65305-0.00071
    21.05 22:400.65376+0.00131
    21.05 22:300.65245+0.00266
    21.05 22:200.64979+0.00109
    21.05 22:100.6487-0.00298
    21.05 22:000.65168+0.00042
    21.05 21:500.65126+0.00115
    21.05 21:400.65011-0.00014
    21.05 21:300.65025-7.0E-5
    21.05 21:200.65032+0.00076
    21.05 21:100.64956-0.0013
    21.05 21:000.65086+0.00016
    21.05 20:500.6507+0.0005
    21.05 20:400.6502+0.00076
    21.05 20:300.64944+0.00253
    21.05 20:200.64691-0.00154
    21.05 20:100.64845+0.00112
    21.05 20:000.64733-0.00162
    21.05 19:500.64895+0.0017
    21.05 19:400.64725+0.00092
    21.05 19:300.64633+0.00066
    21.05 19:200.64567-0.00049
    21.05 19:100.64616-6.0E-5
    21.05 19:000.64622-0.00458
    21.05 18:500.6508-0.0016
    21.05 18:400.6524-0.00212
    21.05 18:300.65452-0.0007
    21.05 18:200.65522+0.00452
    21.05 18:100.6507-0.00249
    21.05 18:000.65319+0.00101
    21.05 17:500.65218-0.00336
    21.05 17:400.65554-0.00058
    21.05 17:300.65612+0.0007
    21.05 17:200.65542-0.00019
    21.05 17:100.65561-0.00016
    21.05 17:000.65577+0.00191
    21.05 16:500.65386-0.00059
    21.05 16:400.65445-0.0008
    21.05 16:300.65525-0.00091
    21.05 16:200.65616-0.00031
    21.05 16:100.65647-1.0E-5
    21.05 16:000.65648+0.00101
    21.05 15:500.65547-0.00224
    21.05 15:400.65771+0.00216
    21.05 15:300.65555+0.00164
    21.05 15:200.65391-0.00037
    21.05 15:100.65428-0.00148
    21.05 15:000.65576-0.00226
    21.05 14:500.65802-0.00112
    21.05 14:400.65914+0.00293
    21.05 14:300.65621-0.00044
    21.05 14:200.65665+0.00053
    21.05 14:100.65612+0.00168
    21.05 14:000.65444-0.0014
    21.05 13:500.65584-0.00091
    21.05 13:400.65675+0.00064
    21.05 13:300.65611+0.0012
    21.05 13:200.65491+0.00133
    21.05 13:100.65358-0.00391
    21.05 13:000.65749-0.00131
    21.05 12:500.6588+0.00067
    21.05 12:400.65813+0.00037
    21.05 12:300.65776+0.00082
    21.05 12:200.65694+0.00034
    21.05 12:100.6566+0.00131
    21.05 12:000.65529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55836
    макс: 0.68621
    за неделю:
    0.64798  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.05 11:000.64798-0.00057
    22.05 10:500.64855+1.0E-5
    22.05 09:500.65289+0.00072
    22.05 08:500.65813+0.00044
    22.05 07:500.66002-0.00118
    22.05 06:500.65772-0.00146
    22.05 05:500.66022+8.0E-5
    22.05 04:500.65476-0.00037
    22.05 03:500.65404+0.00086
    22.05 02:500.6541+0.00042
    22.05 01:500.65867+0.00426
    22.05 00:500.65577+0.00015
    21.05 23:500.65689+0.00075
    21.05 22:500.65305+0.00042
    21.05 21:500.65126+0.00016
    21.05 20:500.6507-0.00162
    21.05 19:500.64895-0.00458
    21.05 18:500.6508+0.00101
    21.05 17:500.65218+0.00191
    21.05 16:500.65386+0.00101
    21.05 15:500.65547-0.00226
    21.05 14:500.65802-0.0014
    21.05 13:500.65584-0.00131
    21.05 12:500.6588+0.0009
    21.05 11:500.65439+0.00096
    21.05 10:500.65336+0.00048
    21.05 09:500.65881+2.0E-5
    21.05 08:500.66217+0.00195
    21.05 07:500.65805-0.00367
    21.05 06:500.6697+0.00146
    21.05 05:500.66957-0.00219
    21.05 04:500.67597+0.00143
    21.05 03:500.66825+4.0E-5
    21.05 02:500.668+0.00315
    21.05 01:500.6642+0.00019
    21.05 00:500.66897+0.00035
    20.05 23:500.6716-0.00295
    20.05 22:500.67707-0.00239
    20.05 21:500.68289-0.00258
    20.05 20:500.68455-0.0012
    20.05 19:500.68621+0.00013
    20.05 18:500.67869+0.00532
    20.05 17:500.66524+0.00048
    20.05 16:500.64809+0.00408
    20.05 15:500.64698-0.00202
    20.05 14:500.64272-0.00116
    20.05 13:500.64366-0.00117
    20.05 12:500.64798+0.00507
    20.05 11:500.64778-0.00037
    20.05 10:500.65067+0.00285
    20.05 09:500.65497-0.00081
    20.05 08:500.64399+0.00045
    20.05 07:500.6497-0.00085
    20.05 06:500.64978+0.00271
    20.05 05:500.64165+0.00295
    20.05 04:500.63499+0.00043
    20.05 03:500.64488+0.00157
    20.05 02:500.64328-0.00134
    20.05 01:500.65812+0.00123
    20.05 00:500.64985-0.00041
    19.05 23:500.64863+0.00033
    19.05 22:500.65178-0.00237
    19.05 21:500.64886-0.00015
    19.05 20:500.64481+0.00042
    19.05 19:500.64362+0.00338
    19.05 18:500.63503+0.00257
    19.05 17:500.65157+0.0007
    19.05 16:500.65494-0.00171
    19.05 15:500.65684-0.01146
    19.05 14:500.65988+1.0E-5
    19.05 13:500.66442-0.00414
    19.05 12:500.67616+0.00713
    19.05 11:500.66577+0.00293
    19.05 10:500.65842-0.01133
    19.05 09:500.66247+3.0E-5
    19.05 08:500.67348+0.00303
    19.05 07:500.66052+0.00175
    19.05 06:500.65704-0.00996
    19.05 05:500.67508+0.00986
    19.05 04:500.67234+0.00185
    19.05 03:500.66647+0.00194
    19.05 02:500.67345+0.00191
    19.05 01:500.65217+0.0028
    19.05 00:500.64979-0.00268
    18.05 23:500.6521-0.00208
    18.05 22:500.64443+0.00312
    18.05 21:500.64683+0.00166
    18.05 20:500.64933-0.00192
    18.05 19:500.64965+0.00331
    18.05 18:500.64878-0.0018
    18.05 17:500.64197-0.00148
    18.05 16:500.63674+0.01178
    18.05 15:500.61864-0.00165
    18.05 14:500.61497+0.0001
    18.05 13:500.60766-0.00051
    18.05 12:500.60673-0.00297
    18.05 11:500.6089+0.00347
    18.05 10:500.60309+0.00599
    18.05 09:500.59988-0.00085
    18.05 08:500.59734-8.0E-5
    18.05 07:500.60059+0.00278
    18.05 06:500.60071-0.00078
    18.05 05:500.59134+0.00269
    18.05 04:500.59177+0.00213
    18.05 03:500.58306+0.00069
    18.05 02:500.5832-0.00106
    18.05 01:500.58747-0.00424
    18.05 00:500.58847+0.00163
    17.05 23:500.59394+0.0006
    17.05 22:500.59421-0.001
    17.05 21:500.60459+0.00344
    17.05 20:500.59041-0.00072
    17.05 19:500.59211-0.0008
    17.05 18:500.58907+0.00043
    17.05 17:500.58746+0.00336
    17.05 16:500.56487+0.00404
    17.05 15:500.5695+0.00184
    17.05 14:500.57722-0.00027
    17.05 13:500.58046+0.00167
    17.05 12:500.57251+0.00245
    17.05 11:500.57675+0.00029
    17.05 10:500.58122-0.00361
    17.05 09:500.57867-0.00085
    17.05 08:500.5841-0.00252
    17.05 07:500.58899+0.00158
    17.05 06:500.58913-0.00118
    17.05 05:500.59962-0.00427
    17.05 04:500.60267-8.0E-5
    17.05 03:500.59681-4.0E-5
    17.05 02:500.60517+0.0044
    17.05 01:500.5934+0.0019
    17.05 00:500.59243-0.00207
    16.05 23:500.59985+0.00563
    16.05 22:500.59915+0.0018
    16.05 21:500.59195+0.0009
    16.05 20:500.59674+0.00117
    16.05 19:500.61061-0.00929
    16.05 18:500.61198+0.00275
    16.05 17:500.6003+0.00118
    16.05 16:500.60004+0.00063
    16.05 15:500.5902+0.00214
    16.05 14:500.59272-0.00451
    16.05 13:500.58878-0.00017
    16.05 12:500.59808+0.00043
    16.05 11:500.59158+0.00209
    16.05 10:500.59721+0.00756
    16.05 09:500.59257+0.00335
    16.05 08:500.57972+0.00021
    16.05 07:500.57983+0.00211
    16.05 06:500.57368+0.00066
    16.05 05:500.56162+0.00317
    16.05 04:500.56591-0.00731
    16.05 03:500.56212-0.001
    16.05 02:500.55836+0.00056
    16.05 01:500.55889+1.0E-5
    16.05 00:500.57205-0.00418
    15.05 23:500.57046-0.00184
    15.05 22:500.57911+0.00112
    15.05 21:500.58015+0.00151
    15.05 20:500.59942-0.00122
    15.05 19:500.59786+0.00296
    15.05 18:500.60749+0.00073
    15.05 17:500.60411-0.00085
    15.05 16:500.60491+0.00172
    15.05 15:500.59785-0.0008
    15.05 14:500.59856-0.00561
    15.05 13:500.61849+0.00141
    15.05 12:500.60948+0.00484
    15.05 11:500.61951
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.31999
    макс: 0.68621
    за месяц:
    0.64798  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.53285+0.00954
    09.05.20220.52331+0.05438
    08.05.20220.46893+0.01816
    07.05.20220.45077+0.00697
    06.05.20220.4438+0.02696
    05.05.20220.41684-0.00548
    04.05.20220.42232-0.02379
    03.05.20220.44611+0.00041
    02.05.20220.4457-0.00143
    01.05.20220.44713+0.01196
    30.04.20220.43517+0.01276
    29.04.20220.42241+0.00976
    28.04.20220.41265-0.00035
    27.04.20220.413+0.01569
    26.04.20220.39731+0.0013
    25.04.20220.39601+0.01328
    24.04.20220.38273+0.00327
    23.04.20220.37946+0.00515
    22.04.20220.37431+0.0147
    21.04.20220.35961-0.00013
    20.04.20220.35974-0.00301
    19.04.20220.36275-0.00917
    18.04.20220.37192+0.01627
    17.04.20220.35565+0.00207
    16.04.20220.35358-0.00067
    15.04.20220.35425+0.00034
    14.04.20220.35391+0.00609
    13.04.20220.34782-0.00227
    12.04.20220.35009+0.0087
    11.04.20220.34139+0.0214
    10.04.20220.31999
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.53285+0.00954
    09.05.20220.52331+0.05438
    08.05.20220.46893+0.01816
    07.05.20220.45077+0.00697
    06.05.20220.4438+0.02696
    05.05.20220.41684-0.00548
    04.05.20220.42232-0.02379
    03.05.20220.44611+0.00041
    02.05.20220.4457-0.00143
    01.05.20220.44713+0.01196
    30.04.20220.43517+0.01276
    29.04.20220.42241+0.00976
    28.04.20220.41265-0.00035
    27.04.20220.413+0.01569
    26.04.20220.39731+0.0013
    25.04.20220.39601+0.01328
    24.04.20220.38273+0.00327
    23.04.20220.37946+0.00515
    22.04.20220.37431+0.0147
    21.04.20220.35961-0.00013
    20.04.20220.35974-0.00301
    19.04.20220.36275-0.00917
    18.04.20220.37192+0.01627
    17.04.20220.35565+0.00207
    16.04.20220.35358-0.00067
    15.04.20220.35425+0.00034
    14.04.20220.35391+0.00609
    13.04.20220.34782-0.00227
    12.04.20220.35009+0.0087
    11.04.20220.34139+0.0214
    10.04.20220.31999-0.00305
    09.04.20220.32304+0.01076
    08.04.20220.31228+0.00374
    07.04.20220.30854+0.01134
    06.04.20220.2972+0.02065
    05.04.20220.27655+0.00306
    04.04.20220.27349-0.00665
    03.04.20220.28014+0.00036
    02.04.20220.27978-0.00478
    01.04.20220.28456+0.00847
    31.03.20220.27609+0.00542
    30.03.20220.27067+0.00328
    29.03.20220.26739-0.00098
    28.03.20220.26837-0.00899
    27.03.20220.27736-0.00374
    26.03.20220.2811-0.00018
    25.03.20220.28128+0.00493
    24.03.20220.27635-0.03137
    23.03.20220.30772-0.01892
    22.03.20220.32664-0.02254
    21.03.20220.34918-0.00701
    20.03.20220.35619-0.00232
    19.03.20220.35851-0.01763
    18.03.20220.37614+0.00404
    17.03.20220.3721-0.01325
    16.03.20220.38535-0.01019
    15.03.20220.39554+0.0001
    14.03.20220.39544-0.00188
    13.03.20220.39732-0.00202
    12.03.20220.39934+0.00389
    11.03.20220.39545+0.01069
    10.03.20220.38476+0.02935
    09.03.20220.35541-0.01972
    08.03.20220.37513+0.01149
    07.03.20220.36364-0.00347
    06.03.20220.36711+0.0052
    05.03.20220.36191+0.01058
    04.03.20220.35133+0.00395
    03.03.20220.34738+0.01783
    02.03.20220.32955+0.00642
    01.03.20220.32313-0.0209
    28.02.20220.34403-0.02088
    27.02.20220.36491+0.01041
    26.02.20220.3545-0.01176
    25.02.20220.36626-0.0218
    24.02.20220.38806+0.02831
    23.02.20220.35975-0.02028
    22.02.20220.38003+0.02933
    21.02.20220.3507-0.00051
    20.02.20220.35121+0.35121
    19.02.20220+0.35121
    18.02.20220+0.35121
    17.02.20220+0.35121
    15.02.20220+0.35121
    14.02.20220+0.35121
    13.02.20220+0.35121
    12.02.20220+0.35121
    11.02.20220+0.35121
    10.02.20220+0.35121
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот