Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс грузинского лари к Cardano

Обновлено: 02.12.2023 05:20:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96295
    макс: 0.98844
    за сутки:
      0.96295

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.12 05:200.96295-2.0E-5
    02.12 05:100.96297-0.00112
    02.12 05:000.96409+3.0E-5
    02.12 04:500.96406-0.00012
    02.12 04:400.96418-0.00087
    02.12 04:300.96505-0.0004
    02.12 04:200.96545+0.00012
    02.12 04:100.96533+0.00022
    02.12 04:030.96511-0.00025
    02.12 04:000.96536-0.00106
    02.12 03:500.96642-0.00111
    02.12 03:400.96753+0.00016
    02.12 03:300.96737+0.00088
    02.12 03:200.96649+0.00137
    02.12 03:100.96512-0.00076
    02.12 03:000.96588-0.00073
    02.12 02:500.96661-0.00044
    02.12 02:400.96705+0.00016
    02.12 02:300.96689-0.00127
    02.12 02:200.96816-0.00036
    02.12 02:100.96852-0.00082
    02.12 02:030.96934+7.0E-5
    02.12 02:000.96927+0.00244
    02.12 01:500.96683-0.00015
    02.12 01:400.96698+0.00089
    02.12 01:300.96609-0.00025
    02.12 01:200.96634-5.0E-5
    02.12 01:100.96639+0.00091
    02.12 01:000.96548-0.0001
    02.12 00:500.96558-0.00042
    02.12 00:400.966-0.00031
    02.12 00:300.96631+0.00053
    02.12 00:200.96578-0.00032
    02.12 00:100.9661+0.00029
    02.12 00:030.96581+6.0E-5
    02.12 00:000.96575+0.00086
    01.12 23:500.96489+0.00034
    01.12 23:400.96455+0.0006
    01.12 23:300.96395+0.00075
    01.12 23:200.9632+3.0E-5
    01.12 23:100.96317-0.00134
    01.12 23:000.96451-0.00187
    01.12 22:500.96638-0.00089
    01.12 22:400.96727+0.00041
    01.12 22:300.96686+0.00091
    01.12 22:200.96595-0.00131
    01.12 22:100.96726+0.00082
    01.12 22:030.96644+0.00022
    01.12 22:000.96622-0.00031
    01.12 21:500.96653+0.00019
    01.12 21:400.96634-0.0003
    01.12 21:300.96664-0.00047
    01.12 21:200.96711+0.00075
    01.12 21:100.96636-0.00036
    01.12 21:000.96672-0.00037
    01.12 20:500.96709+0.00033
    01.12 20:400.96676+0.00071
    01.12 20:300.96605-0.00113
    01.12 20:200.96718+0.00228
    01.12 20:100.9649+0.00021
    01.12 20:030.96469-0.00101
    01.12 20:000.9657-0.00181
    01.12 19:500.96751+0.00272
    01.12 19:400.96479-0.00398
    01.12 19:300.96877-0.00255
    01.12 19:200.97132-0.00209
    01.12 19:100.97341-0.00015
    01.12 19:000.97356-0.00149
    01.12 18:500.97505-
    01.12 18:400.97505+0.00049
    01.12 18:300.97456+0.00062
    01.12 18:200.97394+0.00015
    01.12 18:100.97379-0.0012
    01.12 18:030.97499-0.00051
    01.12 18:000.9755+0.00158
    01.12 17:500.97392-0.00094
    01.12 17:400.97486-0.00194
    01.12 17:300.9768-0.00082
    01.12 17:200.97762+0.00134
    01.12 17:100.97628+2.0E-5
    01.12 17:000.97626+0.00237
    01.12 16:500.97389+0.00011
    01.12 16:400.97378-1.0E-5
    01.12 16:300.97379-0.00194
    01.12 16:200.97573+0.00112
    01.12 16:100.97461-0.00128
    01.12 16:030.97589-8.0E-5
    01.12 16:000.97597+0.00074
    01.12 15:500.97523+0.00264
    01.12 15:400.97259+0.00053
    01.12 15:300.97206+0.00169
    01.12 15:200.97037+1.0E-5
    01.12 15:100.97036-0.00146
    01.12 15:000.97182-0.00047
    01.12 14:500.97229+0.00017
    01.12 14:400.97212-0.00064
    01.12 14:300.97276-0.00067
    01.12 14:200.97343-0.00014
    01.12 14:100.97357-0.00019
    01.12 14:030.97376+0.00012
    01.12 14:000.97364+0.00083
    01.12 13:500.97281+0.00204
    01.12 13:400.97077+0.00014
    01.12 13:300.97063-0.0007
    01.12 13:200.97133+0.00211
    01.12 13:100.96922-0.00068
    01.12 13:000.9699-0.00146
    01.12 12:500.97136-0.0002
    01.12 12:400.97156+0.00056
    01.12 12:300.971-0.00363
    01.12 12:200.97463-0.00088
    01.12 12:100.97551-0.00105
    01.12 12:030.97656+2.0E-5
    01.12 12:000.97654-0.00047
    01.12 11:500.97701+0.00039
    01.12 11:400.97662+0.00197
    01.12 11:300.97465-0.00039
    01.12 11:200.97504-0.00044
    01.12 11:100.97548-0.00141
    01.12 11:000.97689+0.00045
    01.12 10:500.97644+0.00053
    01.12 10:400.97591+0.00213
    01.12 10:300.97378-2.0E-5
    01.12 10:200.9738-0.00277
    01.12 10:100.97657-0.00058
    01.12 10:030.97715+0.00015
    01.12 10:000.977-0.00966
    01.12 09:500.98666-0.00046
    01.12 09:400.98712-0.00078
    01.12 09:300.9879-0.00045
    01.12 09:200.98835-9.0E-5
    01.12 09:100.98844+0.00132
    01.12 09:000.98712+0.00121
    01.12 08:500.98591+0.0002
    01.12 08:400.98571+0.00069
    01.12 08:300.98502-0.00019
    01.12 08:200.98521+0.00072
    01.12 08:100.98449+0.00102
    01.12 08:030.98347-
    01.12 08:000.98347+0.00819
    01.12 07:500.97528-0.00106
    01.12 07:400.97634-0.0012
    01.12 07:300.97754-0.00021
    01.12 07:200.97775+2.0E-5
    01.12 07:100.97773+1.0E-5
    01.12 07:000.97772+0.00031
    01.12 06:500.97741-6.0E-5
    01.12 06:400.97747+0.00135
    01.12 06:300.97612-4.0E-5
    01.12 06:200.97616+0.00034
    01.12 06:100.97582+0.00017
    01.12 06:030.97565+0.00075
    01.12 06:000.9749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93446
    макс: 0.99283
    за неделю:
      0.96295

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.12 05:200.96295+3.0E-5
    02.12 04:500.96406-0.00106
    02.12 03:500.96642-0.00073
    02.12 02:500.96661+0.00244
    02.12 01:500.96683-0.0001
    02.12 00:500.96558+0.00086
    01.12 23:500.96489-0.00187
    01.12 22:500.96638-0.00031
    01.12 21:500.96653-0.00037
    01.12 20:500.96709-0.00181
    01.12 19:500.96751-0.00149
    01.12 18:500.97505+0.00158
    01.12 17:500.97392+0.00237
    01.12 16:500.97389+0.00074
    01.12 15:500.97523-0.00047
    01.12 14:500.97229+0.00083
    01.12 13:500.97281-0.00146
    01.12 12:500.97136-0.00047
    01.12 11:500.97701+0.00045
    01.12 10:500.97644-0.00966
    01.12 09:500.98666+0.00121
    01.12 08:500.98591+0.00819
    01.12 07:500.97528+0.00031
    01.12 06:500.97741-0.00092
    01.12 05:500.97582-0.00183
    01.12 04:500.98065-0.00106
    01.12 03:500.99034-0.00034
    01.12 02:500.98734+0.00054
    01.12 01:500.98614+0.00048
    01.12 00:500.9871+0.00289
    30.11 23:500.98661+0.00061
    30.11 22:500.98467+0.00098
    30.11 21:500.98341-0.00048
    30.11 20:500.98442+0.00055
    30.11 19:500.98629+0.0001
    30.11 18:500.98962-0.0039
    30.11 17:500.99247+0.00455
    30.11 16:500.9828-0.00078
    30.11 15:500.98289-0.00164
    30.11 14:500.98238+0.00097
    30.11 13:500.98455+0.00025
    30.11 12:500.98686-0.00081
    30.11 11:500.99059+0.00071
    30.11 10:500.97999-0.00142
    30.11 09:500.97914+0.00241
    30.11 08:500.97616+0.00085
    30.11 07:500.96887-0.00054
    30.11 06:500.96911-0.00174
    30.11 05:500.97063+0.00135
    30.11 04:500.97146+0.00041
    30.11 03:500.96659+0.00163
    30.11 02:500.96583+0.00066
    30.11 01:500.96346-0.00014
    30.11 00:500.96737-0.00043
    29.11 23:500.9652-0.00013
    29.11 22:500.9594-0.00069
    29.11 21:500.95721-0.00459
    29.11 20:500.95943-0.00466
    29.11 19:500.96621+6.0E-5
    29.11 18:500.97149+0.00155
    29.11 17:500.96554-0.00034
    29.11 16:500.95946+3.0E-5
    29.11 15:500.95701-0.00033
    29.11 14:500.95866-0.00212
    29.11 13:500.96483-8.0E-5
    29.11 12:500.95182-0.00375
    29.11 11:500.95347-0.00043
    29.11 10:500.95727-0.00344
    29.11 09:500.95767-0.00206
    29.11 08:500.96264-0.00064
    29.11 07:500.96197-0.00086
    29.11 06:500.96257-0.00015
    29.11 05:500.96187+0.00283
    29.11 04:500.95636+0.00075
    29.11 03:500.95736-0.00132
    29.11 02:500.96203+0.00205
    29.11 01:500.96085+0.00075
    29.11 00:500.95991+0.00252
    28.11 23:500.95259+0.00018
    28.11 22:500.95121+0.00451
    28.11 21:500.95355-0.00025
    28.11 20:500.95367-0.00216
    28.11 19:500.9611+0.0012
    28.11 18:500.9681+0.00256
    28.11 17:500.96733-0.00274
    28.11 16:500.97505+0.00193
    28.11 15:500.97852-0.01191
    28.11 14:500.98863+0.01111
    28.11 13:500.98452-0.00116
    28.11 12:500.98808+0.00351
    28.11 11:500.99122-0.00402
    28.11 10:500.99145-0.00017
    28.11 09:500.98801+0.00088
    28.11 08:500.99283+0.00116
    28.11 07:500.98293+0.00111
    28.11 06:500.97874-0.00053
    28.11 05:500.97603+0.00069
    28.11 04:500.9718+0.00074
    28.11 03:500.97049-0.00185
    28.11 02:500.97754-0.00096
    28.11 01:500.98602+0.00159
    28.11 00:500.98451+0.00064
    27.11 23:500.98897+0.00092
    27.11 22:500.98507+0.00139
    27.11 21:500.97649+0.00391
    27.11 20:500.97419-0.00126
    27.11 19:500.97664+0.0037
    27.11 18:500.97694+0.0028
    27.11 17:500.97845-0.00238
    27.11 16:500.97496-0.00155
    27.11 15:500.97128-0.00057
    27.11 14:500.96982+0.00142
    27.11 13:500.96944+0.00065
    27.11 12:500.95711+0.00191
    27.11 11:500.96166-0.00151
    27.11 10:500.96528-0.00754
    27.11 09:500.9665+0.0067
    27.11 08:500.96201-0.00107
    27.11 07:500.9601-0.00167
    27.11 06:500.96545-0.00048
    27.11 05:500.96013-0.00184
    27.11 04:500.95275-3.0E-5
    27.11 03:500.94596-0.00023
    27.11 02:500.95341+0.00088
    27.11 01:500.94902-0.00156
    27.11 00:500.95702-0.00025
    26.11 23:500.956-0.00228
    26.11 22:500.96391+0.00123
    26.11 21:500.96451+0.00054
    26.11 20:500.96196+0.00184
    26.11 19:500.96634+0.0028
    26.11 18:500.95218+0.00175
    26.11 17:500.95136-0.00165
    26.11 16:500.94821-0.00248
    26.11 15:500.94559+0.00159
    26.11 14:500.94206+0.00141
    26.11 13:500.93956-0.00096
    26.11 12:500.93952+0.00074
    26.11 11:500.9355-0.00037
    26.11 10:500.93569+0.0008
    26.11 09:500.93679+0.00021
    26.11 08:500.93981-0.00151
    26.11 07:500.94169+0.00031
    26.11 06:500.94335-0.00042
    26.11 05:500.94268+0.00091
    26.11 04:500.94339-0.0003
    26.11 03:500.93446-0.00121
    26.11 02:500.93647+0.00032
    26.11 01:500.93644-0.00019
    26.11 00:500.93477-0.00061
    25.11 23:500.93793-0.00049
    25.11 22:500.93573-0.00071
    25.11 21:500.93592+0.00111
    25.11 20:500.93848+0.00014
    25.11 19:500.94092-2.0E-5
    25.11 18:500.93832-0.00034
    25.11 17:500.94018+0.0008
    25.11 16:500.93913-0.00339
    25.11 15:500.94079-0.00181
    25.11 14:500.95233-0.00084
    25.11 13:500.94909-0.00046
    25.11 12:500.944+0.00126
    25.11 11:500.94084-0.00159
    25.11 10:500.94082-0.00085
    25.11 09:500.94471+0.00065
    25.11 08:500.94529-0.00031
    25.11 07:500.94526-0.00055
    25.11 06:500.94513-0.00074
    25.11 05:500.94488
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.93446
    макс: 1.2559
    за месяц:
      0.96295
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.12.20230.97269-0.00987
    30.11.20230.98256+0.02219
    29.11.20230.96037-0.01141
    28.11.20230.97178+0.00156
    27.11.20230.97022+0.02262
    26.11.20230.9476+0.00617
    25.11.20230.94143-0.00479
    24.11.20230.94622-0.01846
    23.11.20230.96468-0.02611
    22.11.20230.99079+0.01066
    21.11.20230.98013+0.02188
    20.11.20230.95825-0.02564
    19.11.20230.98389-0.03251
    18.11.20231.0164+0.0103
    17.11.20231.0061+0.03975
    16.11.20230.96635-0.04125
    15.11.20231.0076-0.0217
    14.11.20231.0293+0.0289
    13.11.20231.0004+0.03108
    12.11.20230.96932-0.00121
    11.11.20230.97053-0.02627
    10.11.20230.9968-0.0094
    09.11.20231.0062-0.0323
    08.11.20231.0385-0.0181
    07.11.20231.0566+0.0094
    06.11.20231.0472-0.0407
    05.11.20231.0879-0.0446
    04.11.20231.1325-0.0188
    03.11.20231.1513-0.0276
    02.11.20231.1789-0.077
    01.11.20231.2559
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.93446
    макс: 1.565
    за квартал:
      0.96295
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.12.20230.97269-0.00987
    30.11.20230.98256+0.02219
    29.11.20230.96037-0.01141
    28.11.20230.97178+0.00156
    27.11.20230.97022+0.02262
    26.11.20230.9476+0.00617
    25.11.20230.94143-0.00479
    24.11.20230.94622-0.01846
    23.11.20230.96468-0.02611
    22.11.20230.99079+0.01066
    21.11.20230.98013+0.02188
    20.11.20230.95825-0.02564
    19.11.20230.98389-0.03251
    18.11.20231.0164+0.0103
    17.11.20231.0061+0.03975
    16.11.20230.96635-0.04125
    15.11.20231.0076-0.0217
    14.11.20231.0293+0.0289
    13.11.20231.0004+0.03108
    12.11.20230.96932-0.00121
    11.11.20230.97053-0.02627
    10.11.20230.9968-0.0094
    09.11.20231.0062-0.0323
    08.11.20231.0385-0.0181
    07.11.20231.0566+0.0094
    06.11.20231.0472-0.0407
    05.11.20231.0879-0.0446
    04.11.20231.1325-0.0188
    03.11.20231.1513-0.0276
    02.11.20231.1789-0.077
    01.11.20231.2559+0.0087
    31.10.20231.2472+0.0069
    30.10.20231.2403-0.0161
    29.10.20231.2564-0.0077
    28.10.20231.2641-0.0261
    27.10.20231.2902+0.0083
    26.10.20231.2819-0.031
    25.10.20231.3129-0.0012
    24.10.20231.3141-0.0735
    23.10.20231.3876-0.0411
    22.10.20231.4287-0.0209
    21.10.20231.4496-0.0344
    20.10.20231.484-0.0394
    19.10.20231.5234+0.012
    18.10.20231.5114+0.0201
    17.10.20231.4913+0.0119
    16.10.20231.4794-0.0246
    15.10.20231.504-0.0034
    14.10.20231.5074-0.0017
    13.10.20231.5091-0.0038
    12.10.20231.5129+0.0096
    11.10.20231.5033+0.018
    10.10.20231.4853+0.0055
    09.10.20231.4798+0.0225
    08.10.20231.4573+0.0177
    07.10.20231.4396+0.0198
    06.10.20231.4198-0.0179
    05.10.20231.4377-0.0155
    04.10.20231.4532+0.0254
    03.10.20231.4278+0.0159
    02.10.20231.4119-0.032
    01.10.20231.4439-0.0423
    30.09.20231.4862-0.0066
    29.09.20231.4928-0.0257
    28.09.20231.5185-0.0071
    27.09.20231.5256+0.0006
    26.09.20231.525-0.0109
    25.09.20231.5359+0.0055
    24.09.20231.5304+0.0026
    23.09.20231.5278-0.0038
    22.09.20231.5316+0.0359
    21.09.20231.4957+0.0216
    20.09.20231.4741-0.0029
    19.09.20231.477-0.0311
    18.09.20231.5081-0.0221
    17.09.20231.5302+0.0119
    16.09.20231.5183-0.0039
    15.09.20231.5222+0.0003
    14.09.20231.5219-0.0234
    13.09.20231.5453+0.0001
    12.09.20231.5452-0.0198
    11.09.20231.565+0.0321
    10.09.20231.5329+0.0314
    09.09.20231.5015+0.0062
    08.09.20231.4953+0.0046
    07.09.20231.4907+0.0034
    06.09.20231.4873-0.0002
    05.09.20231.4875+0.0004
    04.09.20231.4871-0.0027
    03.09.20231.4898+0.0027
    02.09.20231.4871

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот