Меню сайта

Курс грузинского лари к Cardano

Обновлено: 20.11.2019 09:50:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
Обменять грузинский лари на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8017
    макс: 8.1203
    за сутки:
    7.9505

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 09:507.9505-0.0133
    20.11 09:407.9638+0.0051
    20.11 09:307.9587-0.0182
    20.11 09:207.9769-0.0258
    20.11 09:108.0027+0.0105
    20.11 09:007.9922-0.0123
    20.11 08:508.0045-0.0131
    20.11 08:408.0176+0.0057
    20.11 08:308.0119+0.0076
    20.11 08:208.0043-0.0021
    20.11 08:108.0064+0.0166
    20.11 08:007.9898+0.0106
    20.11 07:507.9792-0.0071
    20.11 07:407.9863+0.0414
    20.11 07:307.9449+0.0308
    20.11 07:207.9141-0.0194
    20.11 07:107.9335-0.0225
    20.11 07:007.956+0.0185
    20.11 06:507.9375+0.0091
    20.11 06:407.9284+0.0017
    20.11 06:307.9267+0.0072
    20.11 06:207.9195+0.0009
    20.11 06:107.9186+0.019
    20.11 06:007.8996+0.0099
    20.11 05:507.8897+0.0115
    20.11 05:407.8782+0.0028
    20.11 05:307.8754+0.0011
    20.11 05:207.8743-0.0127
    20.11 05:107.887+0.0162
    20.11 05:007.8708-0.0223
    20.11 04:507.8931+0.0214
    20.11 04:407.8717-0.016
    20.11 04:307.8877+0.0043
    20.11 04:207.8834-0.033
    20.11 04:107.9164+0.0099
    20.11 04:007.9065-0.0135
    20.11 03:507.92+0.0004
    20.11 03:407.9196-0.0079
    20.11 03:307.9275-0.0161
    20.11 03:207.9436+0.0271
    20.11 03:107.9165+0.021
    20.11 03:007.8955-0.0355
    20.11 02:507.931+0.0229
    20.11 02:407.9081+0.0494
    20.11 02:307.8587-0.0008
    20.11 02:207.8595+0.0335
    20.11 02:107.826+0.0088
    20.11 02:007.8172-0.0105
    20.11 01:507.8277+0.0044
    20.11 01:407.8233+0.0056
    20.11 01:307.8177-0.0351
    20.11 01:207.8528+0.0186
    20.11 01:107.8342-0.0256
    20.11 01:007.8598+0.0048
    20.11 00:507.855-0.0111
    20.11 00:407.8661+0.0025
    20.11 00:307.8636+0.0113
    20.11 00:207.8523-0.0032
    20.11 00:107.8555+0.0054
    20.11 00:007.8501-0.033
    19.11 23:507.8831-0.0158
    19.11 23:407.8989-0.0144
    19.11 23:307.9133-0.0023
    19.11 23:207.9156+0.0048
    19.11 23:107.9108-0.0042
    19.11 23:007.915-0.0081
    19.11 22:507.9231-0.0093
    19.11 22:407.9324-0.0002
    19.11 22:307.9326+0.0042
    19.11 22:207.9284-0.0101
    19.11 22:107.9385+0.0074
    19.11 22:007.9311-0.0025
    19.11 21:507.9336-0.0042
    19.11 21:407.9378-0.0019
    19.11 21:307.9397+0.0142
    19.11 21:207.9255-0.0173
    19.11 21:107.9428+0.0501
    19.11 21:007.8927-0.0649
    19.11 20:507.9576-0.0043
    19.11 20:407.9619-0.0253
    19.11 20:307.9872+0.0071
    19.11 20:207.9801+0.0027
    19.11 20:107.9774+0.0552
    19.11 20:007.9222+0.0382
    19.11 19:507.884-0.0321
    19.11 19:407.9161+0.0016
    19.11 19:307.9145-0.0012
    19.11 19:207.9157-0.0417
    19.11 19:107.9574-0.0199
    19.11 19:007.9773-0.0108
    19.11 18:507.9881+0.0113
    19.11 18:407.9768+0.0041
    19.11 18:307.9727-0.0296
    19.11 18:208.0023-0.0012
    19.11 18:108.0035-0.0092
    19.11 18:008.0127+0.0258
    19.11 17:507.9869-0.0215
    19.11 17:408.0084-0.0166
    19.11 17:308.025-0.0139
    19.11 17:208.0389-0.0236
    19.11 17:108.0625-0.0237
    19.11 17:008.0862-0.0048
    19.11 16:508.091-0.0293
    19.11 16:408.1203+0.0098
    19.11 16:308.1105+0.032
    19.11 16:208.0785-0.0245
    19.11 16:108.103-0.0026
    19.11 16:008.1056+0.064
    19.11 15:508.0416+0.0064
    19.11 15:408.0352+0.0011
    19.11 15:308.0341+0.0357
    19.11 15:207.9984-0.0389
    19.11 15:108.0373-0.0463
    19.11 15:008.0836-0.0045
    19.11 14:508.0881+0.0058
    19.11 14:408.0823+0.0198
    19.11 14:308.0625+0.0191
    19.11 14:208.0434+0.0173
    19.11 14:108.0261-0.0227
    19.11 14:008.0488+0.0183
    19.11 13:508.0305+0.0242
    19.11 13:408.0063+0.0495
    19.11 13:307.9568+0.0041
    19.11 13:207.9527-0.0107
    19.11 13:107.9634+0.0256
    19.11 13:007.9378+0.0024
    19.11 12:507.9354+0.0443
    19.11 12:407.8911+0.0513
    19.11 12:307.8398-0.0043
    19.11 12:207.8441+0.003
    19.11 12:107.8411+0.0394
    19.11 12:007.8017-0.0228
    19.11 11:507.8245+0.001
    19.11 11:407.8235-0.0218
    19.11 11:307.8453-0.1149
    19.11 11:207.9602+0.0111
    19.11 11:107.9491-0.0464
    19.11 11:007.9955+0.0305
    19.11 10:507.965+0.0323
    19.11 10:407.9327+0.0072
    19.11 10:307.9255+0.0459
    19.11 10:207.8796-0.0279
    19.11 10:107.9075+0.045
    19.11 10:007.8625-0.019
    19.11 09:507.8815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2386
    макс: 8.1203
    за неделю:
    7.9505

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0105
    20.11 09:007.9922+0.0166
    20.11 08:007.9898-0.0225
    20.11 07:007.956+0.019
    20.11 06:007.8996+0.0162
    20.11 05:007.8708+0.0099
    20.11 04:007.9065+0.021
    20.11 03:007.8955+0.0088
    20.11 02:007.8172-0.0256
    20.11 01:007.8598+0.0054
    20.11 00:007.8501-0.0042
    19.11 23:007.915+0.0074
    19.11 22:007.9311+0.0501
    19.11 21:007.8927+0.0552
    19.11 20:007.9222-0.0199
    19.11 19:007.9773-0.0092
    19.11 18:008.0127-0.0237
    19.11 17:008.0862-0.0026
    19.11 16:008.1056-0.0463
    19.11 15:008.0836-0.0227
    19.11 14:008.0488+0.0256
    19.11 13:007.9378+0.0394
    19.11 12:007.8017-0.0464
    19.11 11:007.9955+0.045
    19.11 10:007.8625+0.0042
    19.11 09:007.9064-0.0105
    19.11 08:007.8671+0.0053
    19.11 07:007.7744+0.0219
    19.11 06:007.6797+0.009
    19.11 05:007.6031+0.0122
    19.11 04:007.6424+0.0053
    19.11 03:007.7106+0.0035
    19.11 02:007.6787-0.0007
    19.11 01:007.6491-0.0051
    19.11 00:007.6965+0.0155
    18.11 23:007.6867+0.0321
    18.11 22:007.6797+0.0189
    18.11 21:007.5409+0.029
    18.11 20:007.4535+0.0651
    18.11 19:007.425+0.0116
    18.11 18:007.3669+0.002
    18.11 17:007.3406+0.042
    18.11 16:007.3641+0.0804
    18.11 15:007.3259+0.0001
    18.11 14:007.3323+0.0023
    18.11 13:007.2386-0.0041
    18.11 12:007.2769-0.0425
    18.11 11:007.4219+0.0196
    18.11 10:007.3794+0.0175
    18.11 09:007.3934-0.0306
    18.11 08:007.4707-0.011
    18.11 07:007.4997+0.0052
    18.11 06:007.5282+0.0258
    18.11 05:007.469+0.0019
    18.11 04:007.4763+0.0095
    18.11 03:007.4199-0.0004
    18.11 02:007.2943-0.0172
    18.11 01:007.2864-0.0042
    18.11 00:007.3014+0.032
    17.11 23:007.3337-0.0109
    17.11 22:007.334+0.0157
    17.11 21:007.306-0.0782
    17.11 20:007.4289-0.0036
    17.11 19:007.502-0.0279
    17.11 18:007.5338-0.0032
    17.11 17:007.5575-0.0661
    17.11 16:007.579-0.0023
    17.11 15:007.6124+0.002
    17.11 14:007.6191+0.0026
    17.11 13:007.6476+0.0053
    17.11 12:007.653+0.0349
    17.11 11:007.6791+0.0203
    17.11 10:007.6241-0.004
    17.11 09:007.6414-0.0036
    17.11 08:007.6708+0.0112
    17.11 07:007.6799+0.0143
    17.11 06:007.6592+0.0094
    17.11 05:007.6472+0.0091
    17.11 04:007.62-0.005
    17.11 03:007.6309+0.0029
    17.11 02:007.6144+0.038
    17.11 01:007.5754-0.0065
    17.11 00:007.6272-0.0038
    16.11 23:007.6065-0.023
    16.11 22:007.6372-0.0001
    16.11 21:007.6087-0.0209
    16.11 20:007.5996+0.0081
    16.11 19:007.6107-0.0313
    16.11 18:007.6964-0.0057
    16.11 17:007.7235-0.0083
    16.11 16:007.7313+0.0041
    16.11 15:007.6984+0.0447
    16.11 14:007.6694+0.0131
    16.11 13:007.6132+0.0068
    16.11 12:007.6711-0.0049
    16.11 11:007.681-0.0276
    16.11 10:007.6948+0.0007
    16.11 09:007.6954+0.0028
    16.11 08:007.6666+0.0082
    16.11 07:007.6461+0.0138
    16.11 06:007.5468-0.0022
    16.11 05:007.5727+0.0023
    16.11 04:007.6018-0.0722
    16.11 03:007.6614+0.0065
    16.11 02:007.6109-0.0083
    16.11 01:007.6803+0.0046
    16.11 00:007.8127-0.0011
    15.11 23:007.8206-0.0143
    15.11 22:007.8374+0.0191
    15.11 21:007.8182-0.0123
    15.11 20:007.9105+0.0042
    15.11 19:007.9173+0.0217
    15.11 18:007.8908-0.0035
    15.11 17:007.7436-0.0247
    15.11 16:007.7391-0.0132
    15.11 15:007.7309-0.0116
    15.11 14:007.7512-0.0004
    15.11 13:007.7769+0.0029
    15.11 12:007.7055-0.0151
    15.11 11:007.891-0.0026
    15.11 10:007.904-0.0039
    15.11 09:007.9139+0.0067
    15.11 08:007.9243-0.0026
    15.11 07:007.9599+0.0055
    15.11 06:007.9452+0.0189
    15.11 05:007.9102+0.0207
    15.11 04:007.8806+0.0424
    15.11 03:007.8199-0.0061
    15.11 02:007.8267-0.0013
    15.11 01:007.8716-0.001
    15.11 00:007.8794+0.0135
    14.11 23:007.8893-0.0056
    14.11 22:007.8875+0.0019
    14.11 21:007.8937+0.0082
    14.11 20:007.8794+0.0108
    14.11 19:007.8743+0.0098
    14.11 18:007.8673+0.0319
    14.11 17:007.8244+0.0075
    14.11 16:007.9603-0.0027
    14.11 15:007.9383+0.0084
    14.11 14:007.9352+0.0045
    14.11 13:007.9043+0.0131
    14.11 12:007.9123+0.0118
    14.11 11:007.8921-0.0079
    14.11 10:007.8569+0.001
    14.11 09:007.8913+0.0082
    14.11 08:007.8667+0.0079
    14.11 07:007.7906-0.0039
    14.11 06:007.7927+0.0108
    14.11 05:007.8026-0.0063
    14.11 04:007.79-0.0007
    14.11 03:007.7816-0.0066
    14.11 02:007.7819-0.0024
    14.11 01:007.7963-0.0068
    14.11 00:007.7918+0.0142
    13.11 23:007.7304+0.0043
    13.11 22:007.747-0.0183
    13.11 21:007.7447+0.0012
    13.11 20:007.726+0.016
    13.11 19:007.7657-0.0163
    13.11 18:007.7834+0.0035
    13.11 17:007.7718-0.0017
    13.11 16:007.6939-0.0079
    13.11 15:007.7456-0.0195
    13.11 14:007.7325-0.0143
    13.11 13:007.7947-0.0058
    13.11 12:007.7773-0.0092
    13.11 11:007.7858+0.0083
    13.11 10:007.768
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 7.2386
    макс: 9.1103
    за месяц:
    7.9505
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20197.8784+0.4043
    18.11.20197.4741-0.0538
    17.11.20197.5279-0.1128
    16.11.20197.6407-0.1849
    15.11.20197.8256-0.0326
    14.11.20197.8582+0.0921
    13.11.20197.7661+0.0676
    12.11.20197.6985-0.0937
    11.11.20197.7922-0.0207
    10.11.20197.8129-0.1497
    09.11.20197.9626+0.0523
    08.11.20197.9103+0.1702
    07.11.20197.7401+0.1993
    06.11.20197.5408-0.1043
    05.11.20197.6451-0.3135
    04.11.20197.9586-0.0775
    03.11.20198.0361+0.0564
    02.11.20197.9797-0.0812
    01.11.20198.0609-0.0705
    31.10.20198.1314+0.1868
    30.10.20197.9446+0.1001
    29.10.20197.8445-0.0524
    28.10.20197.8969-0.3398
    27.10.20198.2367-0.0611
    26.10.20198.2978-0.3959
    25.10.20198.6937-0.4166
    24.10.20199.1103+0.0864
    23.10.20199.0239+0.5141
    22.10.20198.5098-0.1166
    21.10.20198.6264-0.0053
    20.10.20198.6317
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 6.4426
    макс: 9.1103
    за квартал:
    7.9505
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20197.8784+0.4043
    18.11.20197.4741-0.0538
    17.11.20197.5279-0.1128
    16.11.20197.6407-0.1849
    15.11.20197.8256-0.0326
    14.11.20197.8582+0.0921
    13.11.20197.7661+0.0676
    12.11.20197.6985-0.0937
    11.11.20197.7922-0.0207
    10.11.20197.8129-0.1497
    09.11.20197.9626+0.0523
    08.11.20197.9103+0.1702
    07.11.20197.7401+0.1993
    06.11.20197.5408-0.1043
    05.11.20197.6451-0.3135
    04.11.20197.9586-0.0775
    03.11.20198.0361+0.0564
    02.11.20197.9797-0.0812
    01.11.20198.0609-0.0705
    31.10.20198.1314+0.1868
    30.10.20197.9446+0.1001
    29.10.20197.8445-0.0524
    28.10.20197.8969-0.3398
    27.10.20198.2367-0.0611
    26.10.20198.2978-0.3959
    25.10.20198.6937-0.4166
    24.10.20199.1103+0.0864
    23.10.20199.0239+0.5141
    22.10.20198.5098-0.1166
    21.10.20198.6264-0.0053
    20.10.20198.6317-0.0787
    19.10.20198.7104-0.0599
    18.10.20198.7703+0.1383
    17.10.20198.632-0.0179
    16.10.20198.6499+0.3959
    15.10.20198.254+0.1772
    14.10.20198.0768-0.1158
    13.10.20198.1926-0.052
    12.10.20198.2446+0.0644
    11.10.20198.1802+0.0713
    10.10.20198.1089+0.1168
    09.10.20197.9921-0.1911
    08.10.20198.1832-0.1645
    07.10.20198.3477-0.189
    06.10.20198.5367+0.0063
    05.10.20198.5304-0.1085
    04.10.20198.6389-0.0655
    03.10.20198.7044+0.0249
    02.10.20198.6795+0.0681
    01.10.20198.6114-0.2076
    30.09.20198.819-0.1353
    29.09.20198.9543+0.3318
    28.09.20198.6225-0.185
    27.09.20198.8075+0.0124
    26.09.20198.7951+0.009
    25.09.20198.7861+1.1894
    24.09.20197.5967+0.66
    23.09.20196.9367+0.1061
    22.09.20196.8306+0.388
    21.09.20196.4426-0.1171
    20.09.20196.5597+0.049
    19.09.20196.5107+0.0214
    18.09.20196.4893-0.5097
    17.09.20196.999-0.2202
    16.09.20197.2192-0.0175
    15.09.20197.2367-0.1179
    14.09.20197.3546-0.0854
    13.09.20197.44-0.0415
    12.09.20197.4815+0.0528
    11.09.20197.4287+0.2891
    10.09.20197.1396-0.1084
    09.09.20197.248+0.0476
    08.09.20197.2004-0.3297
    07.09.20197.5301-0.1222
    06.09.20197.6523+0.085
    05.09.20197.5673+0.1659
    04.09.20197.4014-0.0295
    03.09.20197.4309-0.1497
    02.09.20197.5806-0.0114
    01.09.20197.592+0.0538
    31.08.20197.5382-0.0122
    30.08.20197.5504-0.1402
    29.08.20197.6906+0.6664
    28.08.20197.0242+0.0857
    27.08.20196.9385+0.112
    26.08.20196.8265+0.1229
    25.08.20196.7036-0.1902
    24.08.20196.8938-0.0042
    23.08.20196.898-0.1145
    22.08.20197.0125-0.1995
    21.08.20197.212

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »