Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс грузинского лари к Cardano

Обновлено: 08.02.2023 00:40:01

=
Калькулятор GEL - ADA / Обратный расчет: курс Cardano к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно cardano, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95514
    макс: 0.99634
    за сутки:
      0.95811

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    08.02 00:400.95811-0.00037
    08.02 00:300.95848-0.00221
    08.02 00:200.96069+0.00213
    08.02 00:100.95856-0.00076
    08.02 00:030.95932+8.0E-5
    08.02 00:000.95924-0.00113
    07.02 23:500.96037-0.00191
    07.02 23:400.96228-0.00381
    07.02 23:300.96609-0.00302
    07.02 23:200.96911+0.00057
    07.02 23:100.96854+0.00136
    07.02 23:000.96718-0.00105
    07.02 22:500.96823-0.0001
    07.02 22:400.96833-0.00249
    07.02 22:300.97082+0.00122
    07.02 22:200.9696-0.00283
    07.02 22:100.97243-0.00744
    07.02 22:030.97987+0.00075
    07.02 22:000.97912+0.005
    07.02 21:500.97412-0.00368
    07.02 21:400.9778+0.00611
    07.02 21:300.97169+0.01167
    07.02 21:200.96002+0.00488
    07.02 21:100.95514-0.00368
    07.02 21:000.95882-0.01402
    07.02 20:500.97284-0.00493
    07.02 20:400.97777+0.00028
    07.02 20:300.97749+0.00233
    07.02 20:200.97516+0.00074
    07.02 20:100.97442+0.00041
    07.02 20:030.97401+0.00014
    07.02 20:000.97387-0.00105
    07.02 19:500.97492+0.00093
    07.02 19:400.97399-0.00492
    07.02 19:300.97891+0.00254
    07.02 19:200.97637-0.00075
    07.02 19:100.97712-0.0013
    07.02 19:000.97842+0.00344
    07.02 18:500.97498-0.00192
    07.02 18:400.9769+0.00119
    07.02 18:300.97571+0.00166
    07.02 18:200.97405+0.00141
    07.02 18:100.97264+0.00038
    07.02 18:030.97226-0.00061
    07.02 18:000.97287+0.00109
    07.02 17:500.97178-0.00071
    07.02 17:400.97249+0.00118
    07.02 17:300.97131+0.00112
    07.02 17:200.97019+0.00036
    07.02 17:100.96983-0.00011
    07.02 17:000.96994+0.00108
    07.02 16:500.96886-0.00179
    07.02 16:400.97065-0.00019
    07.02 16:300.97084+0.00255
    07.02 16:200.96829+0.00088
    07.02 16:100.96741+0.00121
    07.02 16:030.9662+0.00013
    07.02 16:000.96607-0.00366
    07.02 15:500.96973-0.0015
    07.02 15:400.97123-0.00051
    07.02 15:300.97174-0.00045
    07.02 15:200.97219+0.00142
    07.02 15:100.97077-0.00099
    07.02 15:000.97176-0.00232
    07.02 14:500.97408+0.00094
    07.02 14:400.97314+0.0014
    07.02 14:300.97174-0.00088
    07.02 14:200.97262+0.00136
    07.02 14:100.97126-0.00196
    07.02 14:030.97322+0.00013
    07.02 14:000.97309+0.00082
    07.02 13:500.97227+0.00203
    07.02 13:400.97024+0.00138
    07.02 13:300.96886-0.00317
    07.02 13:200.97203-0.00217
    07.02 13:100.9742-0.00078
    07.02 13:000.97498-0.00192
    07.02 12:500.9769-0.00101
    07.02 12:400.97791-0.00144
    07.02 12:300.97935+0.0016
    07.02 12:200.97775-0.00228
    07.02 12:100.98003-0.00327
    07.02 12:030.9833-7.0E-5
    07.02 12:000.98337+0.00117
    07.02 11:500.9822-0.00135
    07.02 11:400.98355-0.00019
    07.02 11:300.98374-0.00067
    07.02 11:200.98441+0.00183
    07.02 11:100.98258+0.00356
    07.02 11:000.97902+0.00125
    07.02 10:500.97777-8.0E-5
    07.02 10:400.97785-0.00016
    07.02 10:300.97801+0.00073
    07.02 10:200.97728-0.00051
    07.02 10:100.97779+0.00251
    07.02 10:030.97528-5.0E-5
    07.02 10:000.97533-0.00686
    07.02 09:500.98219-5.0E-5
    07.02 09:400.98224-0.0009
    07.02 09:300.98314-0.00132
    07.02 09:200.98446-0.0006
    07.02 09:100.98506+0.00058
    07.02 09:000.98448-0.00019
    07.02 08:500.98467+0.00108
    07.02 08:400.98359-0.00056
    07.02 08:300.98415-8.0E-5
    07.02 08:200.98423-0.00083
    07.02 08:100.98506-0.00063
    07.02 08:030.98569-
    07.02 08:000.98569+0.00092
    07.02 07:500.98477+0.00184
    07.02 07:400.98293-0.00037
    07.02 07:300.9833-0.00176
    07.02 07:200.98506+0.00027
    07.02 07:100.98479-6.0E-5
    07.02 07:000.98485+0.00136
    07.02 06:500.98349-0.00053
    07.02 06:400.98402-0.00025
    07.02 06:300.98427-0.00037
    07.02 06:200.98464-0.00032
    07.02 06:100.98496+0.00108
    07.02 06:030.98388-0.00047
    07.02 06:000.98435-0.00314
    07.02 05:500.98749+5.0E-5
    07.02 05:400.98744-0.00035
    07.02 05:300.98779-0.00232
    07.02 05:200.99011-0.00066
    07.02 05:100.99077+0.00062
    07.02 05:000.99015-0.00098
    07.02 04:500.99113+0.00066
    07.02 04:400.99047-0.00044
    07.02 04:300.99091+0.0001
    07.02 04:200.99081+0.00078
    07.02 04:100.99003-0.00133
    07.02 04:030.99136+3.0E-5
    07.02 04:000.99133-0.00067
    07.02 03:500.992+0.0012
    07.02 03:400.9908-0.00092
    07.02 03:300.99172+0.00134
    07.02 03:200.99038-0.00161
    07.02 03:100.99199-0.00324
    07.02 03:000.99523+0.00046
    07.02 02:500.99477+0.00038
    07.02 02:400.99439-0.00195
    07.02 02:300.99634+0.00467
    07.02 02:200.99167+0.0042
    07.02 02:100.98747+0.00402
    07.02 02:030.98345+0.00016
    07.02 02:000.98329+0.00197
    07.02 01:500.98132-0.00083
    07.02 01:400.98215+0.00033
    07.02 01:300.98182+0.00036
    07.02 01:200.98146+0.00146
    07.02 01:100.98+0.00094
    07.02 01:000.97906
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85287
    макс: 1.0115
    за неделю:
    0.95811  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    08.02 00:400.95811-0.00113
    07.02 23:500.96037-0.00105
    07.02 22:500.96823+0.005
    07.02 21:500.97412-0.01402
    07.02 20:500.97284-0.00105
    07.02 19:500.97492+0.00344
    07.02 18:500.97498+0.00109
    07.02 17:500.97178+0.00108
    07.02 16:500.96886-0.00366
    07.02 15:500.96973-0.00232
    07.02 14:500.97408+0.00082
    07.02 13:500.97227-0.00192
    07.02 12:500.9769+0.00117
    07.02 11:500.9822+0.00125
    07.02 10:500.97777-0.00686
    07.02 09:500.98219-0.00019
    07.02 08:500.98467+0.00092
    07.02 07:500.98477+0.00136
    07.02 06:500.98349-0.00314
    07.02 05:500.98749-0.00098
    07.02 04:500.99113-0.00067
    07.02 03:500.992+0.00046
    07.02 02:500.99477+0.00197
    07.02 01:500.98132+0.00284
    07.02 00:500.97622+0.00383
    06.02 23:500.96749+0.0002
    06.02 22:500.96395-0.00015
    06.02 21:500.96494-0.00046
    06.02 20:500.96115+0.00032
    06.02 19:500.96327-0.006
    06.02 18:500.97125-0.00025
    06.02 17:500.97316+0.00239
    06.02 16:500.967+0.00087
    06.02 15:500.96624-0.00482
    06.02 14:500.9705-0.00149
    06.02 13:500.96868+0.00156
    06.02 12:500.96573+0.00138
    06.02 11:500.96071-0.00018
    06.02 10:500.96564-0.00443
    06.02 09:500.97081-0.00144
    06.02 08:500.97653+0.00131
    06.02 07:500.96817+0.00086
    06.02 06:500.96816+0.00295
    06.02 05:500.96162+0.00265
    06.02 04:500.95765+0.00295
    06.02 03:500.94794+0.00073
    06.02 02:500.96895+0.0008
    06.02 01:500.97295+5.0E-5
    06.02 00:500.98191-0.00038
    05.02 23:500.98235-0.00121
    05.02 22:500.98433+0.00072
    05.02 21:500.98271+0.00145
    05.02 20:500.98311+0.00144
    05.02 19:500.97539+0.00125
    05.02 18:500.97165+0.00015
    05.02 17:500.96742+0.00104
    05.02 16:500.96653+0.01511
    05.02 15:500.95525+0.0003
    05.02 14:500.95207-0.00029
    05.02 13:500.94845+0.00152
    05.02 12:500.94931+0.00101
    05.02 11:500.94801-0.00049
    05.02 10:500.94944+0.00017
    05.02 09:500.95242-0.00049
    05.02 08:500.95462-0.00045
    05.02 07:500.95745-0.00088
    05.02 06:500.95868+0.00073
    05.02 05:500.95616+0.00018
    05.02 04:500.95931+0.00575
    05.02 03:500.95605-3.0E-5
    05.02 02:500.9518+0.00211
    05.02 01:500.94222-0.00047
    05.02 00:500.94418-0.00059
    04.02 23:500.94268+0.00038
    04.02 22:500.94079-0.00195
    04.02 21:500.94418-0.00149
    04.02 20:500.9415-0.00041
    04.02 19:500.94574-0.00156
    04.02 18:500.94445+0.00017
    04.02 17:500.9431+0.00061
    04.02 16:500.94187-0.00216
    04.02 15:500.94896+0.00062
    04.02 14:500.94839+0.00041
    04.02 13:500.95056+0.00011
    04.02 12:500.95222+0.00045
    04.02 11:500.95093-0.00249
    04.02 10:500.95195-0.00118
    04.02 09:500.95287+0.00102
    04.02 08:500.95286+0.00055
    04.02 07:500.95117-3.0E-5
    04.02 06:500.94981-0.001
    04.02 05:500.9496+0.00182
    04.02 04:500.9468+0.00157
    04.02 03:500.94365+0.00125
    04.02 02:500.94003-0.00212
    04.02 01:500.94296-3.0E-5
    04.02 00:500.94512+0.00573
    03.02 23:500.93939+0.00112
    03.02 22:500.93588-0.00124
    03.02 21:500.93633+3.0E-5
    03.02 20:500.93215-0.00377
    03.02 19:500.942+0.00666
    03.02 18:500.93624-0.00123
    03.02 17:500.94186+0.00226
    03.02 16:500.94919-0.00095
    03.02 15:500.94047-0.00083
    03.02 14:500.94072+0.00066
    03.02 13:500.94367+0.00095
    03.02 12:500.94717+0.09666
    03.02 11:500.85287-0.09654
    03.02 10:500.94823-0.00297
    03.02 09:500.94699+0.00015
    03.02 08:500.94705+0.00117
    03.02 07:500.94884-0.00109
    03.02 06:500.95365-0.00148
    03.02 05:500.95457+0.00025
    03.02 04:500.94965-0.00293
    03.02 03:500.95029+0.00216
    03.02 02:500.95526-0.00134
    03.02 01:500.95064+0.00446
    03.02 00:500.94811-0.0029
    02.02 23:500.94124-0.00203
    02.02 22:500.94019+0.00487
    02.02 21:500.91811-0.00095
    02.02 20:500.93274+0.00161
    02.02 19:500.93353-0.00221
    02.02 18:500.9376+0.0038
    02.02 17:500.93948+0.0018
    02.02 16:500.93742-0.00371
    02.02 15:500.93482+0.00045
    02.02 14:500.93336+0.00024
    02.02 13:500.93584-0.00217
    02.02 12:500.94125-0.00024
    02.02 11:500.9456+0.00151
    02.02 10:500.9446-0.00354
    02.02 09:500.94481+0.00042
    02.02 08:500.93802+0.00033
    02.02 07:500.93664+0.0034
    02.02 06:500.93213-0.00116
    02.02 05:500.93477-0.00991
    02.02 04:500.94217+0.00059
    02.02 03:500.94008-0.00013
    02.02 02:500.95829-0.00047
    02.02 01:500.95788+0.00049
    02.02 00:500.96256+0.0045
    01.02 23:500.96774-0.01005
    01.02 22:500.98018-0.006
    01.02 21:501.0075+0.0032
    01.02 20:501.0115+0.0007
    01.02 19:501.0083+0.0056
    01.02 18:501.001-0.00067
    01.02 17:500.99038-0.00151
    01.02 16:500.99379+0.0025
    01.02 15:500.9889+0.00053
    01.02 14:500.98789-0.00014
    01.02 13:500.9921-9.0E-5
    01.02 12:500.98904+0.00438
    01.02 11:500.99061+0.00041
    01.02 10:500.98478+0.00118
    01.02 09:500.98562+0.00189
    01.02 08:500.98021+0.00116
    01.02 07:500.98088-0.00059
    01.02 06:500.97776-6.0E-5
    01.02 05:500.97698-0.00081
    01.02 04:500.97698+0.0039
    01.02 03:500.97094+0.00089
    01.02 02:500.96899-0.00857
    01.02 01:500.98209
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.85287
    макс: 1.3485
    за месяц:
      0.95811
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20230.96717+0.0029
    05.02.20230.96427+0.01706
    04.02.20230.94721+0.00484
    03.02.20230.94237+0.00529
    02.02.20230.93708-0.046
    01.02.20230.98308-0.0102
    31.01.20230.99328+0.00048
    30.01.20230.9928+0.01819
    29.01.20230.97461-0.01036
    28.01.20230.98497-0.01713
    27.01.20231.0021-0.0004
    26.01.20231.0025-0.0493
    25.01.20231.0518+0.0471
    23.01.20231.0047-0.001
    22.01.20231.0057-0.0236
    21.01.20231.0293-0.0689
    20.01.20231.0982-0.0316
    19.01.20231.1298+0.0343
    18.01.20231.0955+0.0278
    17.01.20231.0677+0.0049
    16.01.20231.0628-0.0187
    15.01.20231.0815+0.0193
    14.01.20231.0622-0.0622
    13.01.20231.1244-0.0221
    12.01.20231.1465-0.0396
    11.01.20231.1861+0.0136
    10.01.20231.1725+0.0184
    09.01.20231.1541-0.1535
    08.01.20231.3076-0.0409
    07.01.20231.3485
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20230.96717+0.0029
    05.02.20230.96427+0.01706
    04.02.20230.94721+0.00484
    03.02.20230.94237+0.00529
    02.02.20230.93708-0.046
    01.02.20230.98308-0.0102
    31.01.20230.99328+0.00048
    30.01.20230.9928+0.01819
    29.01.20230.97461-0.01036
    28.01.20230.98497-0.01713
    27.01.20231.0021-0.0004
    26.01.20231.0025-0.0493
    25.01.20231.0518+0.0471
    23.01.20231.0047-0.001
    22.01.20231.0057-0.0236
    21.01.20231.0293-0.0689
    20.01.20231.0982-0.0316
    19.01.20231.1298+0.0343
    18.01.20231.0955+0.0278
    17.01.20231.0677+0.0049
    16.01.20231.0628-0.0187
    15.01.20231.0815+0.0193
    14.01.20231.0622-0.0622
    13.01.20231.1244-0.0221
    12.01.20231.1465-0.0396
    11.01.20231.1861+0.0136
    10.01.20231.1725+0.0184
    09.01.20231.1541-0.1535
    08.01.20231.3076-0.0409
    07.01.20231.3485-0.0084
    06.01.20231.3569-0.0297
    05.01.20231.3866-0.0122
    04.01.20231.3988-0.0657
    03.01.20231.4645-0.0092
    02.01.20231.4737-0.0282
    01.01.20231.5019+0.0011
    31.12.20221.5008-0.0237
    30.12.20221.5245+0.0128
    29.12.20221.5117+0.0488
    28.12.20221.4629+0.0483
    27.12.20221.4146-0.0027
    26.12.20221.4173-0.0292
    25.12.20221.4465+0.0037
    24.12.20221.4428+0.0097
    23.12.20221.4331-0.0397
    22.12.20221.4728-0.015
    21.12.20221.4878+0.0302
    20.12.20221.4576+0.0203
    19.12.20221.4373+0.023
    18.12.20221.4143-0.013
    17.12.20221.4273+0.1226
    16.12.20221.3047+0.0604
    15.12.20221.2443+0.0376
    14.12.20221.2067-0.0054
    13.12.20221.2121-0.0136
    12.12.20221.2257+0.0224
    11.12.20221.2033+0.002
    10.12.20221.2013+0.008
    09.12.20221.1933-0.0045
    08.12.20221.1978+0.0058
    07.12.20221.192+0.0233
    06.12.20221.1687+0.0212
    05.12.20221.1475-0.0093
    04.12.20221.1568-0.0012
    03.12.20221.158-0.0129
    02.12.20221.1709+0.0017
    01.12.20221.1692+0.0013
    30.11.20221.1679+0.0197
    29.11.20221.1482-0.0587
    28.11.20221.2069+0.0352
    27.11.20221.1717+0.0016
    26.11.20221.1701-0.0104
    25.11.20221.1805+0.0113
    24.11.20221.1692+0.0049
    23.11.20221.1643-0.0338
    22.11.20221.1981-0.0068
    21.11.20221.2049+0.0576
    20.11.20221.1473+0.0139
    19.11.20221.1334+0.0102
    18.11.20221.1232-0.0018
    17.11.20221.125+0.031
    16.11.20221.094+0.0086
    15.11.20221.0854-0.0399
    14.11.20221.1253+0.019
    13.11.20221.1063+0.028
    12.11.20221.0783+0.0438
    11.11.20221.0345+0.0048
    10.11.20221.0297-0.0128
    09.11.20221.0425+1.0425
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот