Меню сайта

Курс грузинского лари к Centrality

Обновлено: 19.09.2019 19:50:01

=
Калькулятор GEL - CENNZ / Обратный расчет: курс Centrality к грузинскому лари
Обменять грузинский лари на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно centrality, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7919
    макс: 16.4075
    за сутки:
    15.8674

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.09 19:5015.8674-0.0098
    19.09 19:4015.8772-0.0894
    19.09 19:3015.9666-0.2093
    19.09 19:2016.1759-0.0242
    19.09 19:1016.2001-0.0594
    19.09 19:0016.2595-0.0063
    19.09 18:5016.2658+0.0156
    19.09 18:4016.2502-0.011
    19.09 18:3016.2612-0.0062
    19.09 18:2016.2674-0.023
    19.09 18:1016.2904+0.0028
    19.09 18:0016.2876+0.0114
    19.09 17:5016.2762+0.0051
    19.09 17:4016.2711-0.0039
    19.09 17:3016.275-0.0259
    19.09 17:2016.3009+0.0253
    19.09 17:1016.2756-0.009
    19.09 17:0016.2846-0.0016
    19.09 16:5016.2862-0.0006
    19.09 16:4016.2868-0.0013
    19.09 16:3016.2881+0.0148
    19.09 16:2016.2733-0.017
    19.09 16:1016.2903+0.008
    19.09 16:0016.2823+0.0104
    19.09 15:5016.2719-0.0244
    19.09 15:4016.2963-0.0106
    19.09 15:3016.3069-0.0113
    19.09 15:2016.3182-0.0032
    19.09 15:1016.3214-0.0214
    19.09 15:0016.3428+0.0014
    19.09 14:5016.3414+0.0059
    19.09 14:4016.3355+0.0142
    19.09 14:3016.3213-0.0013
    19.09 14:2016.3226-0.0011
    19.09 14:1016.3237-0.0083
    19.09 14:0016.332-0.041
    19.09 13:5016.373-0.0023
    19.09 13:4016.3753+0.0221
    19.09 13:3016.3532+0.0146
    19.09 13:2016.3386+0.0219
    19.09 13:1016.3167-0.006
    19.09 13:0016.3227+0.0079
    19.09 12:5016.3148-0.019
    19.09 12:4016.3338+0.037
    19.09 12:3016.2968+0.0158
    19.09 12:2016.281-0.0226
    19.09 12:1016.3036+0.01
    19.09 12:0016.2936-0.0242
    19.09 11:5016.3178+0.0102
    19.09 11:4016.3076-0.0129
    19.09 11:3016.3205-0.0043
    19.09 11:2016.3248-0.0081
    19.09 11:1016.3329+0.0098
    19.09 11:0016.3231-0.0056
    19.09 10:5016.3287+0.0024
    19.09 10:4016.3263-0.027
    19.09 10:3016.3533-0.0003
    19.09 10:2016.3536+0.0107
    19.09 10:1016.3429+0.0112
    19.09 10:0016.3317-0.0106
    19.09 09:5016.3423-0.0071
    19.09 09:4016.3494+0.011
    19.09 09:3016.3384+0.0011
    19.09 09:2016.3373+0.0165
    19.09 09:1016.3208+0.0093
    19.09 09:0016.3115-0.0269
    19.09 08:5016.3384+0.016
    19.09 08:4016.3224-0.034
    19.09 08:3016.3564-0.0298
    19.09 08:2016.3862+0.0042
    19.09 08:1016.382-0.0089
    19.09 08:0016.3909-0.0087
    19.09 07:5016.3996+0.031
    19.09 07:4016.3686-0.012
    19.09 07:3016.3806+0.0002
    19.09 07:2016.3804+0.0202
    19.09 07:1016.3602-0.0072
    19.09 07:0016.3674+0.0118
    19.09 06:5016.3556-0.0122
    19.09 06:4016.3678-0.0397
    19.09 06:3016.4075+0.1163
    19.09 06:2016.2912-0.037
    19.09 06:1016.3282+0.3901
    19.09 06:0015.9381+0.0231
    19.09 05:5015.915+0.0261
    19.09 05:4015.8889+0.0088
    19.09 05:3015.8801-0.0039
    19.09 05:2015.884-0.0122
    19.09 05:1015.8962+0.0346
    19.09 05:0015.8616+0.0234
    19.09 04:5015.8382+0.0108
    19.09 04:4015.8274+0.0082
    19.09 04:3015.8192+0.0006
    19.09 04:2015.8186+0.0052
    19.09 04:1015.8134+0.0041
    19.09 04:0015.8093-0.0116
    19.09 03:5015.8209-0.0031
    19.09 03:4015.824+0.0026
    19.09 03:3015.8214+0.0057
    19.09 03:2015.8157-0.0256
    19.09 03:1015.8413+0.0005
    19.09 03:0015.8408+0.013
    19.09 02:5015.8278-0.0062
    19.09 02:4015.834+0.0075
    19.09 02:3015.8265-0.005
    19.09 02:2015.8315-0.0003
    19.09 02:1015.8318+0.0048
    19.09 02:0015.827-0.0063
    19.09 01:5015.8333+0.0188
    19.09 01:4015.8145-0.021
    19.09 01:3015.8355+0.0401
    19.09 01:2015.7954+0.0002
    19.09 01:1015.7952-0.0162
    19.09 01:0015.8114-0.003
    19.09 00:5015.8144+0.0079
    19.09 00:4015.8065+0.0062
    19.09 00:3015.8003-0.0026
    19.09 00:2015.8029-0.0047
    19.09 00:1015.8076-0.0049
    19.09 00:0015.8125-0.0075
    18.09 23:5015.82+0.0056
    18.09 23:4015.8144-0.0405
    18.09 23:3015.8549+0.0186
    18.09 23:2015.8363+0.0435
    18.09 23:1015.7928-0.0321
    18.09 23:0015.8249-0.0148
    18.09 22:5015.8397+0.0079
    18.09 22:4015.8318+0.0233
    18.09 22:3015.8085+0.0009
    18.09 22:2015.8076+0.0157
    18.09 22:1015.7919-0.0113
    18.09 22:0015.8032+0.0012
    18.09 21:5015.802+0.0072
    18.09 21:4015.7948-0.0049
    18.09 21:3015.7997-0.0011
    18.09 21:2015.8008-0.0128
    18.09 21:1015.8136-0.0094
    18.09 21:0015.823+0.0154
    18.09 20:5015.8076-0.0138
    18.09 20:4015.8214+0.014
    18.09 20:3015.8074+0.0102
    18.09 20:2015.7972-0.0101
    18.09 20:1015.8073-0.0023
    18.09 20:0015.8096+0.0047
    18.09 19:5015.8049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.2305
    макс: 19.7946
    за неделю:
    15.8674

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0594
    19.09 19:0016.2595+0.0028
    19.09 18:0016.2876-0.009
    19.09 17:0016.2846+0.008
    19.09 16:0016.2823-0.0214
    19.09 15:0016.3428-0.0083
    19.09 14:0016.332-0.006
    19.09 13:0016.3227+0.01
    19.09 12:0016.2936+0.0098
    19.09 11:0016.3231+0.0112
    19.09 10:0016.3317+0.0093
    19.09 09:0016.3115-0.0089
    19.09 08:0016.3909-0.0072
    19.09 07:0016.3674+0.3901
    19.09 06:0015.9381+0.0346
    19.09 05:0015.8616+0.0041
    19.09 04:0015.8093+0.0005
    19.09 03:0015.8408+0.0048
    19.09 02:0015.827-0.0162
    19.09 01:0015.8114-0.0049
    19.09 00:0015.8125-0.0321
    18.09 23:0015.8249-0.0113
    18.09 22:0015.8032-0.0094
    18.09 21:0015.823-0.0023
    18.09 20:0015.8096-0.0172
    18.09 19:0015.8352+0.0094
    18.09 18:0015.8248-0.014
    18.09 17:0016.9999-0.0127
    18.09 16:0016.3625+0.039
    18.09 15:0016.4045+0.0124
    18.09 14:0016.3395+0.0103
    18.09 06:0016.3916+0.0266
    18.09 05:0016.3754-0.0088
    18.09 04:0016.4249-0.0207
    18.09 03:0016.4456-0.0015
    18.09 02:0016.3944+0.0161
    18.09 01:0016.4052+0.0117
    18.09 00:0016.3538-0.0237
    17.09 23:0016.362-0.021
    17.09 22:0016.3825-0.001
    17.09 21:0016.3889-0.002
    17.09 20:0016.3832-0.0256
    17.09 19:0016.4386-0.0182
    17.09 18:0016.4353-0.0243
    17.09 17:0016.472+0.032
    17.09 16:0016.3835-0.0607
    17.09 15:0016.4696+0.0031
    17.09 14:0016.4662+0.0071
    17.09 13:0016.4818+0.0512
    17.09 12:0016.414+0.0147
    17.09 11:0016.384-0.0175
    17.09 10:0016.4352-0.0084
    17.09 09:0016.4289-0.0136
    17.09 08:0016.4123-0.0075
    17.09 07:0016.4058+0.0077
    17.09 06:0016.4051+0.0061
    17.09 05:0016.4056-0.0147
    17.09 04:0016.4401+0.0092
    17.09 03:0016.3967+0.0003
    17.09 02:0016.385-0.0108
    17.09 01:0017.7239-0.0844
    17.09 00:0017.8347+0.0107
    16.09 23:0017.903+0.0178
    16.09 22:0017.8824-0.0119
    16.09 21:0017.8859-0.0046
    16.09 20:0017.8669+0.0106
    16.09 19:0017.8646+0.0115
    16.09 18:0017.841+0.0068
    16.09 17:0017.8505+0.0041
    16.09 16:0017.8256+0.2002
    16.09 15:0017.5829-0.0046
    16.09 14:0017.5786-0.0025
    16.09 13:0017.5824+0.0017
    16.09 12:0017.4987-0.0151
    16.09 11:0017.5462+0.0158
    16.09 10:0017.8182+0.0038
    16.09 09:0017.817+0.0043
    16.09 08:0017.8253-0.0065
    16.09 07:0017.8352-0.0081
    16.09 06:0016.2718+0.0131
    16.09 05:0016.2603-0.0117
    16.09 04:0016.2956-0.011
    16.09 03:0016.3287-0.0056
    16.09 02:0016.335-0.0168
    16.09 01:0016.3578+0.0009
    16.09 00:0016.3755+0.0017
    15.09 23:0016.3429+0.0127
    15.09 22:0016.3383+0.0194
    15.09 21:0017.6814+0.0009
    15.09 20:0017.7069-0.003
    15.09 19:0017.0692+0.0024
    15.09 18:0017.1089+0.0011
    15.09 17:0017.6346-0.0123
    15.09 16:0016.3363+0.0173
    15.09 15:0016.3332+0.0043
    15.09 14:0016.2795+0.0038
    15.09 13:0016.8498+0.0129
    15.09 12:0015.6095-0.0018
    15.09 11:0015.6177-0.0105
    15.09 10:0015.6217+0.0004
    15.09 09:0015.529-0.0043
    15.09 08:0015.7244-0.0037
    15.09 07:0015.4806+0.0007
    15.09 06:0015.2753+0.0038
    15.09 05:0015.2305+0.016
    15.09 04:0017.6664-0.4728
    15.09 03:0018.1148-0.015
    15.09 02:0018.1544-0.0199
    15.09 01:0018.1151-0.0328
    15.09 00:0018.1513-0.0187
    14.09 23:0018.1867+0.0449
    14.09 22:0018.1776+0.0066
    14.09 21:0018.896-0.0525
    14.09 20:0019.1055+0.0027
    14.09 19:0019.0908-0.0016
    14.09 18:0019.1522-0.0041
    14.09 17:0019.2169+0.0034
    14.09 16:0018.1967+0.0054
    14.09 15:0018.3759+0.0001
    14.09 14:0018.3413+0.0002
    14.09 13:0018.3515+0.0077
    14.09 12:0018.347-0.0092
    14.09 11:0018.3588+0.0192
    14.09 10:0018.3704-0.0046
    14.09 09:0019.7712-0.0128
    14.09 08:0019.7946+0.0037
    14.09 07:0019.2493-0.011
    14.09 06:0019.2825-0.0103
    14.09 05:0019.2762+0.0076
    14.09 04:0019.2568-0.0201
    14.09 03:0019.2172+0.0029
    14.09 02:0019.3077+0.0432
    14.09 01:0019.2802-0.016
    14.09 00:0019.3492+0.0117
    13.09 23:0019.4312-0.0044
    13.09 22:0019.4287+0.016
    13.09 21:0017.9187+0.0377
    13.09 20:0018.9706-0.0006
    13.09 19:0018.977+0.0175
    13.09 18:0018.9724+0.053
    13.09 17:0018.9276-0.0114
    13.09 16:0018.9613+0.0161
    13.09 15:0018.9942-0.0006
    13.09 14:0019.0069+0.0113
    13.09 13:0018.9797+0.0071
    13.09 12:0019.0014-0.0148
    13.09 11:0018.9978+0.0312
    13.09 10:0018.9244+0.0069
    13.09 09:0018.9578+0.0199
    13.09 08:0018.8944+0.0006
    13.09 07:0018.8648-0.0183
    13.09 06:0018.9163+0.035
    13.09 05:0018.9074-0.0025
    13.09 04:0018.8894-0.0506
    13.09 03:0018.867+0.0207
    13.09 02:0018.8584-0.0227
    13.09 01:0018.8618+0.0089
    13.09 00:0018.9231-0.0472
    12.09 23:0018.9855-0.0306
    12.09 22:0018.9817-0.0323
    12.09 21:0019.0147-0.0029
    12.09 20:0019.0148
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 14.3457
    макс: 25.0367
    за месяц:
    15.8674
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.201916.1147-0.2897
    17.09.201916.4044-1.0641
    16.09.201917.4685+1.0874
    15.09.201916.3811-2.348
    14.09.201918.7291-0.2556
    13.09.201918.9847+0.836
    12.09.201918.1487+2.0882
    11.09.201916.0605+1.7148
    10.09.201914.3457-0.05
    09.09.201914.3957-0.2047
    08.09.201914.6004-0.4198
    07.09.201915.0202-1.2754
    06.09.201916.2956+0.7207
    05.09.201915.5749-0.5344
    04.09.201916.1093+0.8546
    03.09.201915.2547-2.7255
    02.09.201917.9802-1.7809
    01.09.201919.7611-2.5615
    31.08.201922.3226-2.7141
    30.08.201925.0367+0.9767
    29.08.201924.06+3.1718
    28.08.201920.8882+2.3565
    27.08.201918.5317-3.9467
    26.08.201922.4784+2.7707
    24.08.201919.7077-1.957
    22.08.201921.6647+0.4743
    21.08.201921.1904
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.201916.1147-0.2897
    17.09.201916.4044-1.0641
    16.09.201917.4685+1.0874
    15.09.201916.3811-2.348
    14.09.201918.7291-0.2556
    13.09.201918.9847+0.836
    12.09.201918.1487+2.0882
    11.09.201916.0605+1.7148
    10.09.201914.3457-0.05
    09.09.201914.3957-0.2047
    08.09.201914.6004-0.4198
    07.09.201915.0202-1.2754
    06.09.201916.2956+0.7207
    05.09.201915.5749-0.5344
    04.09.201916.1093+0.8546
    03.09.201915.2547-2.7255
    02.09.201917.9802-1.7809
    01.09.201919.7611-2.5615
    31.08.201922.3226-2.7141
    30.08.201925.0367+0.9767
    29.08.201924.06+3.1718
    28.08.201920.8882+2.3565
    27.08.201918.5317-3.9467
    26.08.201922.4784+2.7707
    24.08.201919.7077-1.957
    22.08.201921.6647+0.4743
    21.08.201921.1904+0.9039
    17.08.201920.2865-1.1584
    16.08.201921.4449+4.5924
    12.08.201916.8525+0.4006
    08.08.201916.4519+0.1561
    07.08.201916.2958+1.2491
    04.08.201915.0467+2.3193
    03.08.201912.7274+1.5721
    02.08.201911.1553-1.7041
    23.07.201912.8594+2.2847
    13.07.201910.5747+0.0968
    12.07.201910.4779+0.0032
    11.07.201910.4747+0.3673
    07.07.201910.1074-0.0605
    05.07.201910.1679-0.1769
    04.07.201910.3448-1.1307
    02.07.201911.4755+0.7408
    01.07.201910.7347+1.5471
    30.06.20199.1876-1.2375
    29.06.201910.4251-0.6843
    28.06.201911.1094+1.4801
    27.06.20199.6293+1.2984
    26.06.20198.3309+0.3221
    25.06.20198.0088-0.0637
    24.06.20198.0725-0.2776
    23.06.20198.3501-0.1419
    22.06.20198.492+0.5075
    21.06.20197.9845+7.9845
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »