Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс грузинского лари к Centrality

Обновлено: 06.06.2020 00:50:02

=
Калькулятор GEL - CENNZ / Обратный расчет: курс Centrality к грузинскому лари
Обменять грузинский лари на centrality
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно centrality, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4586
    макс: 5.8144
    за сутки:
    4.9404

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.06 00:504.9404+0.0013
    06.06 00:404.9391+0.0016
    06.06 00:304.9375+0.0187
    06.06 00:204.9188-0.0011
    06.06 00:104.9199-0.0023
    06.06 00:004.9222-0.0013
    05.06 23:504.9235-0.0017
    05.06 23:404.9252+0.0065
    05.06 23:304.9187+0.0009
    05.06 23:204.9178+0.0033
    05.06 23:104.9145-0.0042
    05.06 23:004.9187-0.0098
    05.06 22:504.9285+0.0094
    05.06 22:404.9191-0.0249
    05.06 22:304.944-0.0049
    05.06 22:204.9489+0.0004
    05.06 22:104.9485+0.0057
    05.06 22:004.9428+0.0043
    05.06 21:504.9385+0.0435
    05.06 21:404.895-0.0012
    05.06 21:304.8962-0.0126
    05.06 21:204.9088-0.0188
    05.06 21:104.9276-0.0128
    05.06 21:004.9404-0.0212
    05.06 20:504.9616-0.0014
    05.06 20:404.963+0.012
    05.06 20:304.951-0.008
    05.06 20:204.959-0.0531
    05.06 20:105.0121+0.1695
    05.06 20:004.8426+0.0713
    05.06 19:504.7713-0.1201
    05.06 19:404.8914+0.1132
    05.06 19:304.7782-0.1752
    05.06 19:204.9534-0.0032
    05.06 19:104.9566+0.0421
    05.06 19:004.9145-0.0243
    05.06 18:504.9388-0.0164
    05.06 18:404.9552-0.0334
    05.06 18:304.9886+0.0179
    05.06 18:204.9707-0.0181
    05.06 18:104.9888-0.0032
    05.06 18:004.992+0.0015
    05.06 17:504.9905-0.0185
    05.06 17:405.009+0.011
    05.06 17:304.998+0.1669
    05.06 17:204.8311-0.1838
    05.06 17:105.0149-0.0034
    05.06 17:005.0183-0.028
    05.06 16:505.0463-0.0181
    05.06 16:405.0644-0.0063
    05.06 16:305.0707-0.0019
    05.06 16:205.0726-0.0054
    05.06 16:105.078-0.0046
    05.06 16:005.0826-0.0189
    05.06 15:505.1015-0.0011
    05.06 15:405.1026+0.2754
    05.06 15:304.8272+0.0124
    05.06 15:204.8148+0.0039
    05.06 15:104.8109-0.3284
    05.06 14:505.1393-0.0136
    05.06 14:405.1529+0.0055
    05.06 14:305.1474+0.0234
    05.06 14:205.124+0.1147
    05.06 14:105.0093+0.0077
    05.06 14:005.0016-0.0214
    05.06 13:505.023+0.0291
    05.06 13:404.9939-0.0291
    05.06 13:305.023+0.0338
    05.06 13:204.9892+0.0329
    05.06 13:104.9563-0.0114
    05.06 13:004.9677+0.0218
    05.06 12:504.9459+0.0097
    05.06 12:404.9362+0.0082
    05.06 12:304.928+0.0256
    05.06 12:204.9024-0.0066
    05.06 12:104.909+0.0118
    05.06 12:004.8972-0.012
    05.06 11:504.9092-0.0159
    05.06 11:404.9251-0.0208
    05.06 11:304.9459+0.0008
    05.06 11:204.9451+0.0105
    05.06 11:104.9346-0.0351
    05.06 11:004.9697+0.0419
    05.06 10:504.9278-0.0424
    05.06 10:404.9702+0.0121
    05.06 10:304.9581-0.0083
    05.06 10:204.9664+0.0003
    05.06 10:104.9661+0.0074
    05.06 10:004.9587+0.0304
    05.06 09:504.9283+0.0073
    05.06 09:404.921+0.0144
    05.06 09:304.9066-0.0391
    05.06 09:204.9457+0.0412
    05.06 09:104.9045+0.2321
    05.06 09:004.6724+0.0382
    05.06 08:504.6342-0.2386
    05.06 08:404.8728-0.4385
    05.06 08:305.3113+0.1025
    05.06 08:205.2088+0.7502
    05.06 08:104.4586-0.9777
    05.06 08:005.4363+0.013
    05.06 07:505.4233-0.0422
    05.06 07:405.4655+0.3571
    05.06 07:305.1084+0.07
    05.06 07:205.0384-0.3685
    05.06 07:105.4069-0.0254
    05.06 07:005.4323-0.0053
    05.06 06:505.4376+0.0343
    05.06 06:405.4033-0.1119
    05.06 06:305.5152+0.0002
    05.06 06:205.515-0.0111
    05.06 06:105.5261-0.0089
    05.06 06:005.535-0.1458
    05.06 05:505.6808-0.0193
    05.06 05:405.7001-0.1143
    05.06 05:305.8144+0.0951
    05.06 05:205.7193+0.019
    05.06 05:105.7003+0.035
    05.06 05:005.6653-0.0273
    05.06 04:505.6926-0.0213
    05.06 04:405.7139+0.1037
    05.06 04:305.6102-0.1874
    05.06 04:205.7976+0.0456
    05.06 04:105.752+0.0918
    05.06 04:005.6602-0.0012
    05.06 03:505.6614+0.3163
    05.06 03:405.3451+0.0038
    05.06 03:305.3413+0.0499
    05.06 03:205.2914+0.04
    05.06 03:105.2514+0.1997
    05.06 03:005.0517-0.1127
    05.06 02:505.1644-0.0055
    05.06 02:405.1699+0.0132
    05.06 02:305.1567-0.0183
    05.06 02:205.175+0.0073
    05.06 02:105.1677+0.006
    05.06 02:005.1617+0.0105
    05.06 01:505.1512+0.0178
    05.06 01:405.1334-0.0225
    05.06 01:305.1559+0.0082
    05.06 01:205.1477+0.0262
    05.06 01:105.1215-0.1071
    05.06 01:005.2286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6602
    макс: 5.8144
    за неделю:
    4.9404

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0023
    06.06 00:004.9222-0.0042
    05.06 23:004.9187+0.0057
    05.06 22:004.9428-0.0128
    05.06 21:004.9404+0.1695
    05.06 20:004.8426+0.0421
    05.06 19:004.9145-0.0032
    05.06 18:004.992-0.0034
    05.06 17:005.0183-0.0046
    05.06 16:005.0826+0.0077
    05.06 14:005.0016-0.0114
    05.06 13:004.9677+0.0118
    05.06 12:004.8972-0.0351
    05.06 11:004.9697+0.0074
    05.06 10:004.9587+0.2321
    05.06 09:004.6724-0.9777
    05.06 08:005.4363-0.0254
    05.06 07:005.4323-0.0089
    05.06 06:005.535+0.035
    05.06 05:005.6653+0.0918
    05.06 04:005.6602+0.1997
    05.06 03:005.0517+0.006
    05.06 02:005.1617-0.1071
    05.06 01:005.2286-0.0104
    05.06 00:005.2099-0.0411
    04.06 23:005.249-0.0384
    04.06 22:005.3306+0.0818
    04.06 21:005.2631-0.07
    04.06 20:005.6042+0.2154
    04.06 19:005.4078+0.034
    04.06 18:004.8982-0.0677
    04.06 17:005.0757+0.0265
    04.06 16:004.6391-0.0133
    04.06 14:004.6886+0.0227
    04.06 13:004.6667-0.1603
    04.06 12:004.7516-0.1827
    04.06 11:004.7472+0.0376
    04.06 10:004.6054+0.0044
    04.06 09:004.6497-0.0166
    04.06 08:004.7712-0.0047
    04.06 07:004.7641+0.0025
    04.06 06:004.729+0.0404
    04.06 05:004.6963+0.0054
    04.06 04:004.4619+0.0187
    04.06 03:004.519-0.0017
    04.06 02:004.5379+0.0082
    04.06 00:004.5655+0.002
    03.06 23:004.5724-0.0279
    03.06 22:004.5865-0.1074
    03.06 21:004.6296-0.002
    03.06 20:004.5064-0.0009
    03.06 19:004.4829-0.1262
    03.06 18:004.6057+0.1402
    03.06 17:004.469+0.1206
    03.06 16:004.3161-0.0305
    03.06 15:004.2955+0.0119
    03.06 14:004.3208-0.1892
    03.06 13:004.5209+0.0588
    03.06 12:004.4536-0.1095
    03.06 11:004.6145-0.1239
    03.06 10:004.6065+0.011
    03.06 09:004.4826+0.0006
    03.06 08:004.5902+0.0042
    03.06 07:004.5574+0.0114
    03.06 06:004.5744-0.0044
    03.06 05:004.5561+0.0091
    03.06 04:004.5451+0.0072
    03.06 02:004.5713-0.0246
    03.06 01:004.5639-0.0045
    03.06 00:004.5875+0.0061
    02.06 23:004.5896+0.0031
    02.06 22:004.6275-0.0174
    02.06 21:004.6078-0.0002
    02.06 20:004.6274+0.0575
    02.06 19:004.5697+0.0238
    02.06 18:004.5076-0.0024
    02.06 17:004.1561-
    02.06 16:004.1629+0.0094
    02.06 14:003.9583-0.0231
    02.06 13:004.1302+0.0046
    02.06 12:004.0632-0.0034
    02.06 11:004.0673-0.005
    02.06 10:004.0342+0.0293
    02.06 09:003.9546+0.0006
    02.06 08:004.0336+0.0014
    02.06 07:003.9866-0.0036
    02.06 06:004.0793-0.0015
    02.06 05:004.0951+0.0082
    02.06 04:004.0844-0.0689
    02.06 03:004.0508+0.0001
    02.06 02:004.255-0.0209
    02.06 01:004.1203-0.012
    02.06 00:004.1246-0.0037
    01.06 22:004.1572+0.0613
    01.06 21:004.1561-0.0062
    01.06 20:004.1287-0.0089
    01.06 19:004.1855+0.0409
    01.06 18:004.1744-0.0012
    01.06 17:004.2793+0.0007
    01.06 16:004.1968+0.0095
    01.06 14:004.1885+0.0035
    01.06 13:004.1808-0.0014
    01.06 12:004.1822-0.0143
    01.06 11:004.1885+0.0013
    01.06 10:004.1689+0.0183
    01.06 09:004.225-0.0948
    01.06 08:004.1497+0.0129
    01.06 07:004.1821-0.0019
    01.06 06:004.0553-0.0012
    01.06 05:004.0653-0.0031
    01.06 04:004.0896-0.0891
    01.06 03:004.1751+0.0416
    01.06 02:004.2022+0.1407
    01.06 01:004.098+0.0031
    01.06 00:004.0195-0.0184
    31.05 23:003.9569+0.0114
    31.05 22:004.0045+0.0021
    31.05 21:004.0804-0.0018
    31.05 20:004.0559+0.0107
    31.05 19:003.9576-0.0018
    31.05 18:004.0129+0.0134
    31.05 17:003.971-0.0084
    31.05 16:003.9765-0.0029
    31.05 15:003.9037-0.0318
    31.05 14:003.9206-0.0053
    31.05 13:003.9532+0.0011
    31.05 12:003.8964+0.0012
    31.05 11:003.8352-0.0067
    31.05 10:003.8428+0.0084
    31.05 09:003.8212-0.0147
    31.05 08:003.8777+0.0223
    31.05 07:003.8433+0.0151
    31.05 06:003.8359-0.0009
    31.05 05:003.8295+0.0034
    31.05 04:003.754+0.0151
    31.05 03:003.6602+0.0102
    31.05 02:003.6912-0.0011
    31.05 01:003.7787-0.012
    31.05 00:003.8006+0.0061
    30.05 23:003.7767-0.0427
    30.05 22:003.7952+0.0055
    30.05 21:003.7228-0.0133
    30.05 20:003.7372-0.0132
    30.05 19:003.7184+0.0202
    30.05 18:003.7032+0.0038
    30.05 17:003.7003-0.0007
    30.05 16:003.7241+0.0072
    30.05 15:003.6933+0.0162
    30.05 14:003.9349-0.0014
    30.05 13:003.7021+0.0011
    30.05 12:003.8564+0.0025
    30.05 11:003.6904+0.0037
    30.05 10:003.9787-0.0024
    30.05 09:003.9796+0.0008
    30.05 08:004.0242+0.0131
    30.05 07:004.0214+0.0444
    30.05 06:003.9046+0.0012
    30.05 05:003.9666+0.0005
    30.05 04:003.9251-0.0036
    30.05 03:003.9275+0.0173
    30.05 02:003.9043+0.0358
    30.05 01:003.8912
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 3.6602
    макс: 5.8144
    за месяц:
    4.9404
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.06.20204.9265+0.3524
    03.06.20204.5741+0.3102
    02.06.20204.2639+0.0278
    01.06.20204.2361+0.2972
    31.05.20203.9389+0.1239
    30.05.20203.815+0.1165
    29.05.20203.6985-0.0824
    28.05.20203.7809+0.0521
    27.05.20203.7288-0.0346
    26.05.20203.7634-0.2628
    25.05.20204.0262-0.1625
    24.05.20204.1887+0.0042
    23.05.20204.1845-0.0875
    22.05.20204.272-0.2191
    21.05.20204.4911+0.2552
    20.05.20204.2359+0.0453
    19.05.20204.1906-0.0556
    18.05.20204.2462-0.1703
    17.05.20204.4165-0.0372
    16.05.20204.4537-0.071
    15.05.20204.5247+0.0066
    14.05.20204.5181-0.1105
    13.05.20204.6286-0.6961
    12.05.20205.3247-0.2212
    11.05.20205.5459+0.0071
    10.05.20205.5388+0.5273
    09.05.20205.0115+0.1914
    08.05.20204.8201-0.5542
    07.05.20205.3743+0.1323
    06.05.20205.242-0.0648
    05.05.20205.3068
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    04.06.20204.9265+0.3524
    03.06.20204.5741+0.3102
    02.06.20204.2639+0.0278
    01.06.20204.2361+0.2972
    31.05.20203.9389+0.1239
    30.05.20203.815+0.1165
    29.05.20203.6985-0.0824
    28.05.20203.7809+0.0521
    27.05.20203.7288-0.0346
    26.05.20203.7634-0.2628
    25.05.20204.0262-0.1625
    24.05.20204.1887+0.0042
    23.05.20204.1845-0.0875
    22.05.20204.272-0.2191
    21.05.20204.4911+0.2552
    20.05.20204.2359+0.0453
    19.05.20204.1906-0.0556
    18.05.20204.2462-0.1703
    17.05.20204.4165-0.0372
    16.05.20204.4537-0.071
    15.05.20204.5247+0.0066
    14.05.20204.5181-0.1105
    13.05.20204.6286-0.6961
    12.05.20205.3247-0.2212
    11.05.20205.5459+0.0071
    10.05.20205.5388+0.5273
    09.05.20205.0115+0.1914
    08.05.20204.8201-0.5542
    07.05.20205.3743+0.1323
    06.05.20205.242-0.0648
    05.05.20205.3068-0.0618
    04.05.20205.3686+0.0271
    03.05.20205.3415-0.107
    02.05.20205.4485-0.1432
    01.05.20205.5917+0.5566
    30.04.20205.0351-0.1381
    29.04.20205.1732-0.3893
    28.04.20205.5625+0.1494
    27.04.20205.4131-0.4868
    26.04.20205.8999-0.1534
    25.04.20206.0533+0.3664
    24.04.20205.6869-0.1992
    23.04.20205.8861-0.0119
    22.04.20205.898+0.007
    21.04.20205.891+0.2467
    20.04.20205.6443+0.0822
    19.04.20205.5621-0.3388
    18.04.20205.9009-0.6213
    17.04.20206.5222-0.4725
    16.04.20206.9947+0.0313
    15.04.20206.9634+0.1536
    14.04.20206.8098-0.0865
    13.04.20206.8963+0.0721
    12.04.20206.8242+0.1203
    11.04.20206.7039+0.5916
    10.04.20206.1123+0.3175
    09.04.20205.7948+0.3212
    08.04.20205.4736+0.1449
    07.04.20205.3287-0.189
    06.04.20205.5177-0.243
    05.04.20205.7607+0.0212
    04.04.20205.7395+0.0368
    03.04.20205.7027-0.2458
    02.04.20205.9485-0.2238
    01.04.20206.1723+0.3866
    31.03.20205.7857-0.0219
    30.03.20205.8076+0.2325
    29.03.20205.5751+0.2214
    28.03.20205.3537+0.1705
    27.03.20205.1832-0.02
    26.03.20205.2032+0.2231
    25.03.20204.9801+0.3398
    24.03.20204.6403-1.5565
    23.03.20206.1968-0.099
    22.03.20206.2958+0.2413
    21.03.20206.0545+0.4095
    20.03.20205.645-0.4475
    19.03.20206.0925-1.5225
    18.03.20207.615+0.0376
    17.03.20207.5774-0.1473
    16.03.20207.7247-0.0493
    15.03.20207.774+0.8059
    14.03.20206.9681-0.8642
    13.03.20207.8323+2.0649
    12.03.20205.7674+1.0678
    11.03.20204.6996-0.1951
    10.03.20204.8947-0.0672
    09.03.20204.9619+0.6674
    08.03.20204.2945+0.3736
    07.03.20203.9209+3.9209
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот