Меню сайта

Курс грузинского лари к Centrality

Обновлено: 15.11.2019 15:40:01

=
Калькулятор GEL - CENNZ / Обратный расчет: курс Centrality к грузинскому лари
Обменять грузинский лари на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно centrality, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1111
    макс: 2.381
    за сутки:
    2.1118

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.11 15:402.1118+0.0007
    15.11 15:302.1111-0.0116
    15.11 15:202.1227-0.0366
    15.11 15:102.1593+0.028
    15.11 15:002.1313-0.0125
    15.11 14:502.1438-0.0386
    15.11 14:402.1824-0.0231
    15.11 14:302.2055-0.0004
    15.11 14:202.2059-0.0032
    15.11 14:102.2091-0.0339
    15.11 14:002.243+0.0169
    15.11 13:502.2261+0.0183
    15.11 13:402.2078-0.0103
    15.11 13:302.2181-0.029
    15.11 13:202.2471-0.0048
    15.11 13:102.2519-0.0105
    15.11 13:002.2624-0.0109
    15.11 12:502.2733-0.0366
    15.11 12:402.3099+0.0617
    15.11 12:302.2482+0.049
    15.11 12:202.1992+0.0368
    15.11 12:102.1624-0.0752
    15.11 12:002.2376+0.0226
    15.11 11:502.215+0.0065
    15.11 11:402.2085-0.0245
    15.11 11:302.233-0.0153
    15.11 11:202.2483-0.0019
    15.11 11:102.2502-0.0096
    15.11 11:002.2598-0.0383
    15.11 10:502.2981+0.0019
    15.11 10:402.2962-0.0004
    15.11 10:302.2966+0.0026
    15.11 10:202.294+0.0002
    15.11 10:102.2938-0.0021
    15.11 10:002.2959-0.0142
    15.11 09:502.3101-0.0079
    15.11 09:402.318+0.004
    15.11 09:302.314-0.0056
    15.11 09:202.3196+0.0095
    15.11 09:102.3101-0.0033
    15.11 09:002.3134+0.0111
    15.11 08:502.3023-0.0034
    15.11 08:402.3057+0.0016
    15.11 08:302.3041-0.0036
    15.11 08:202.3077+0.0054
    15.11 08:102.3023-0.0025
    15.11 08:002.3048+0.0048
    15.11 07:502.3-0.0096
    15.11 07:402.3096-0.0018
    15.11 07:302.3114+0.0076
    15.11 07:202.3038-0.0025
    15.11 07:102.3063-0.0013
    15.11 07:002.3076-0.0086
    15.11 06:502.3162-0.0097
    15.11 06:402.3259+0.0029
    15.11 06:302.323-0.0023
    15.11 06:202.3253-0.004
    15.11 06:102.3293-0.0013
    15.11 06:002.3306+0.0156
    15.11 05:502.315-0.066
    15.11 05:402.381+0.0412
    15.11 05:302.3398+0.0199
    15.11 05:202.3199+0.0041
    15.11 05:102.3158+0.0041
    15.11 05:002.3117-0.0026
    15.11 04:502.3143-0.0022
    15.11 04:402.3165-0.0238
    15.11 04:302.3403-0.0029
    15.11 04:202.3432+0.0377
    15.11 04:102.3055-0.0337
    15.11 04:002.3392+0.0319
    15.11 03:502.3073-0.0355
    15.11 03:402.3428+0.0166
    15.11 03:302.3262+0.0123
    15.11 03:202.3139-0.0136
    15.11 03:102.3275-0.0026
    15.11 03:002.3301-0.0001
    15.11 02:502.3302-0.0048
    15.11 02:402.335+0.0091
    15.11 02:302.3259-0.0112
    15.11 02:202.3371+0.0086
    15.11 02:102.3285-0.0022
    15.11 02:002.3307+0.0059
    15.11 01:502.3248-0.0005
    15.11 01:402.3253-0.001
    15.11 01:302.3263-0.0022
    15.11 01:202.3285+0.0009
    15.11 01:102.3276+0.0039
    15.11 01:002.3237+0.0019
    15.11 00:502.3218-0.0003
    15.11 00:402.3221+0.002
    15.11 00:302.3201-0.0014
    15.11 00:202.3215+0.0012
    15.11 00:102.3203-0.0041
    15.11 00:002.3244+0.0095
    14.11 23:502.3149-0.0084
    14.11 23:402.3233-0.0108
    14.11 23:302.3341+0.0072
    14.11 23:202.3269+0.0117
    14.11 23:102.3152+0.0143
    14.11 23:002.3009-0.0034
    14.11 22:502.3043+0.002
    14.11 22:402.3023-0.005
    14.11 22:302.3073+0.0031
    14.11 22:202.3042-0.0373
    14.11 22:102.3415-0.0001
    14.11 22:002.3416+0.033
    14.11 21:502.3086-0.028
    14.11 21:402.3366+0.0031
    14.11 21:302.3335+0.0464
    14.11 21:202.2871+0.0038
    14.11 21:102.2833+0.0054
    14.11 21:002.2779-0.0023
    14.11 20:502.2802-0.0343
    14.11 20:402.3145-0.0225
    14.11 20:302.337+0.0769
    14.11 20:202.2601-0.0262
    14.11 20:102.2863+0.0019
    14.11 20:002.2844-0.0002
    14.11 19:502.2846+0.0013
    14.11 19:402.2833-0.0003
    14.11 19:302.2836+0.0001
    14.11 19:202.2835-0.0145
    14.11 19:102.298+0.0016
    14.11 19:002.2964-0.0011
    14.11 18:502.2975-
    14.11 18:402.2975-0.0016
    14.11 18:302.2991-0.0063
    14.11 18:202.3054+0.0067
    14.11 18:102.2987+0.0071
    14.11 18:002.2916-0.0002
    14.11 17:502.2918-0.0108
    14.11 17:402.3026+0.0101
    14.11 17:302.2925+0.0011
    14.11 17:202.2914+0.0012
    14.11 17:102.2902+0.0002
    14.11 17:002.29-0.0259
    14.11 16:502.3159-0.0182
    14.11 16:402.3341-0.0061
    14.11 16:302.3402-0.0025
    14.11 16:202.3427-0.002
    14.11 16:102.3447-0.0012
    14.11 16:002.3459+0.0082
    14.11 15:502.3377-
    14.11 15:402.3377
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1111
    макс: 2.6619
    за неделю:
    2.1118

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.028
    15.11 15:002.1313-0.0339
    15.11 14:002.243-0.0105
    15.11 13:002.2624-0.0752
    15.11 12:002.2376-0.0096
    15.11 11:002.2598-0.0021
    15.11 10:002.2959-0.0033
    15.11 09:002.3134-0.0025
    15.11 08:002.3048-0.0013
    15.11 07:002.3076-0.0013
    15.11 06:002.3306+0.0041
    15.11 05:002.3117-0.0337
    15.11 04:002.3392-0.0026
    15.11 03:002.3301-0.0022
    15.11 02:002.3307+0.0039
    15.11 01:002.3237-0.0041
    15.11 00:002.3244+0.0143
    14.11 23:002.3009-0.0001
    14.11 22:002.3416+0.0054
    14.11 21:002.2779+0.0019
    14.11 20:002.2844+0.0016
    14.11 19:002.2964+0.0071
    14.11 18:002.2916+0.0002
    14.11 17:002.29-0.0012
    14.11 16:002.3459-0.0001
    14.11 15:002.3915+0.0046
    14.11 14:002.336-0.0104
    14.11 13:002.3322+0.0015
    14.11 12:002.3361-0.0009
    14.11 11:002.3318+0.0321
    14.11 10:002.3212+0.0029
    14.11 09:002.3289+0.0034
    14.11 08:002.3436+0.0334
    14.11 07:002.3256+0.0122
    14.11 06:002.3237-0.0191
    14.11 05:002.3651-0.0139
    14.11 04:002.3608+0.0077
    14.11 03:002.3054+0.038
    14.11 02:002.2801-0.0103
    14.11 01:002.2879+0.0019
    14.11 00:002.2733-0.006
    13.11 23:002.3552-0.0008
    13.11 22:002.397-0.0058
    13.11 21:002.3907+0.0019
    13.11 20:002.3931+0.0023
    13.11 19:002.4134-
    13.11 18:002.4342-0.0048
    13.11 17:002.4404+0.0003
    13.11 16:002.4448-0.0025
    13.11 15:002.4401-0.0118
    13.11 14:002.4385+0.0185
    13.11 13:002.4281-0.0011
    13.11 12:002.4295-0.0002
    13.11 11:002.4544-0.0101
    13.11 10:002.4704+0.0157
    13.11 09:002.4864-0.0072
    13.11 08:002.4883+0.0009
    13.11 07:002.4566+0.0256
    13.11 06:002.4419-0.0026
    13.11 05:002.473+0.0279
    13.11 04:002.4379-0.0442
    13.11 03:002.4848-0.0054
    13.11 02:002.468-0.0114
    13.11 01:002.4656-0.0089
    13.11 00:002.4519+0.0065
    12.11 23:002.4843-0.0035
    12.11 22:002.4918+0.0058
    12.11 21:002.4857-0.0141
    12.11 20:002.5254-0.0041
    12.11 19:002.477+0.0123
    12.11 18:002.4679-0.016
    12.11 17:002.4683+0.0105
    12.11 16:002.4515-0.0019
    12.11 15:002.4421-0.0024
    12.11 14:002.4294-0.0012
    12.11 13:002.4317-0.0204
    12.11 12:002.4529+0.0122
    12.11 11:002.4243+0.0025
    12.11 10:002.4208+0.008
    12.11 09:002.4246-0.0036
    12.11 08:002.4313+0.0034
    12.11 07:002.4291+0.0285
    12.11 06:002.4118-0.0263
    12.11 05:002.4473-0.0323
    12.11 04:002.4538+0.0024
    12.11 03:002.4543+0.0035
    12.11 02:002.464+0.0025
    12.11 01:002.434-0.0062
    12.11 00:002.4384+0.0044
    11.11 23:002.4279-0.0002
    11.11 22:002.4389-0.004
    11.11 21:002.4534+0.0002
    11.11 20:002.4691+0.0093
    11.11 19:002.4737+0.0013
    11.11 18:002.4908-0.0027
    11.11 17:002.4931+0.0035
    11.11 16:002.5364+0.0061
    11.11 15:002.533-0.0084
    11.11 14:002.5469-0.0162
    11.11 13:002.5545+0.0029
    11.11 12:002.5252+0.0061
    11.11 11:002.5114+0.0031
    11.11 10:002.5482+0.0046
    11.11 09:002.5188+0.0174
    11.11 08:002.4534+0.0369
    11.11 07:002.4718+0.0131
    11.11 06:002.5057-0.0098
    11.11 05:002.5095-0.004
    11.11 04:002.5081+0.0008
    11.11 03:002.4891+0.0035
    11.11 02:002.485+0.0032
    11.11 01:002.4863+0.0027
    11.11 00:002.4683+0.0012
    10.11 23:002.4403-0.0008
    10.11 22:002.4462-0.0017
    10.11 21:002.4429-0.0033
    10.11 20:002.4567+0.0022
    10.11 19:002.5065+0.0007
    10.11 18:002.4838+0.0056
    10.11 17:002.4632-0.0503
    10.11 16:002.5573-0.008
    10.11 15:002.5506+0.0071
    10.11 14:002.574+0.0011
    10.11 13:002.5585-0.0109
    10.11 12:002.5621+0.0026
    10.11 11:002.5301-0.0362
    10.11 10:002.5012-0.0492
    10.11 09:002.5254-0.0526
    10.11 08:002.5509-0.07
    10.11 07:002.5589+0.0534
    10.11 06:002.5116-0.0094
    10.11 05:002.5651+0.0045
    10.11 04:002.5971+0.007
    10.11 03:002.6077+0.0041
    10.11 02:002.5992-0.0022
    10.11 01:002.6029+0.0026
    10.11 00:002.599+0.0011
    09.11 23:002.6315+0.0003
    09.11 22:002.5811+0.0007
    09.11 21:002.5705+0.0057
    09.11 20:002.5581-0.0044
    09.11 19:002.5398-0.0456
    09.11 18:002.5544-0.0677
    09.11 17:002.5091+0.0621
    09.11 16:002.3128-0.0008
    09.11 15:002.5332+0.0016
    09.11 14:002.527+0.0064
    09.11 13:002.5258+0.0124
    09.11 12:002.5157-0.0205
    09.11 11:002.534-0.0457
    09.11 10:002.5101-0.0098
    09.11 09:002.4751-0.0262
    09.11 08:002.5029+0.0311
    09.11 07:002.5538+0.0331
    09.11 06:002.5678-0.0022
    09.11 05:002.6619+0.0077
    09.11 04:002.6326+0.0018
    09.11 03:002.6236+0.0011
    09.11 02:002.5686+0.0051
    09.11 01:002.5416-0.0018
    09.11 00:002.5556-0.0038
    08.11 23:002.5574-0.0065
    08.11 22:002.5497-0.0021
    08.11 21:002.5545-0.0031
    08.11 20:002.5486-0.0089
    08.11 19:002.5665-0.0011
    08.11 18:002.5737+0.0002
    08.11 17:002.5451+0.0114
    08.11 16:002.5261
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.1111
    макс: 3.3722
    за месяц:
    2.1118
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20192.3243-0.0944
    13.11.20192.4187-0.0332
    12.11.20192.4519-0.0386
    11.11.20192.4905-0.0228
    10.11.20192.5133-0.0362
    09.11.20192.5495+0.0073
    08.11.20192.5422+0.0313
    07.11.20192.5109-0.0765
    06.11.20192.5874-0.1925
    05.11.20192.7799-0.1661
    04.11.20192.946+0.0383
    03.11.20192.9077+0.0903
    02.11.20192.8174-0.2974
    01.11.20193.1148-0.1885
    31.10.20193.3033+0.3313
    30.10.20192.972+0.1478
    29.10.20192.8242+0.0023
    28.10.20192.8219-0.1229
    27.10.20192.9448+0.0694
    26.10.20192.8754-0.1475
    25.10.20193.0229-0.1358
    24.10.20193.1587+0.1083
    23.10.20193.0504+0.2033
    22.10.20192.8471-0.0538
    21.10.20192.9009+0.0328
    20.10.20192.8681-0.1702
    19.10.20193.0383-0.0861
    18.10.20193.1244-0.2272
    17.10.20193.3516-0.0206
    16.10.20193.3722+0.2787
    15.10.20193.0935
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.1111
    макс: 25.0367
    за квартал:
    2.1118
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20192.3243-0.0944
    13.11.20192.4187-0.0332
    12.11.20192.4519-0.0386
    11.11.20192.4905-0.0228
    10.11.20192.5133-0.0362
    09.11.20192.5495+0.0073
    08.11.20192.5422+0.0313
    07.11.20192.5109-0.0765
    06.11.20192.5874-0.1925
    05.11.20192.7799-0.1661
    04.11.20192.946+0.0383
    03.11.20192.9077+0.0903
    02.11.20192.8174-0.2974
    01.11.20193.1148-0.1885
    31.10.20193.3033+0.3313
    30.10.20192.972+0.1478
    29.10.20192.8242+0.0023
    28.10.20192.8219-0.1229
    27.10.20192.9448+0.0694
    26.10.20192.8754-0.1475
    25.10.20193.0229-0.1358
    24.10.20193.1587+0.1083
    23.10.20193.0504+0.2033
    22.10.20192.8471-0.0538
    21.10.20192.9009+0.0328
    20.10.20192.8681-0.1702
    19.10.20193.0383-0.0861
    18.10.20193.1244-0.2272
    17.10.20193.3516-0.0206
    16.10.20193.3722+0.2787
    15.10.20193.0935+0.3639
    14.10.20192.7296-0.0928
    13.10.20192.8224-0.3076
    12.10.20193.13+0.2885
    11.10.20192.8415+0.1823
    10.10.20192.6592-0.2632
    09.10.20192.9224-0.7398
    08.10.20193.6622-0.299
    07.10.20193.9612+0.1433
    06.10.20193.8179-0.4584
    05.10.20194.2763-0.1264
    04.10.20194.4027-2.8402
    03.10.20197.2429-3.884
    02.10.201911.1269-3.5192
    01.10.201914.6461-2.1219
    30.09.201916.768-2.0368
    29.09.201918.8048-0.8634
    28.09.201919.6682+0.6627
    27.09.201919.0055-0.947
    26.09.201919.9525+0.2906
    25.09.201919.6619+1.3218
    24.09.201918.3401+0.8842
    23.09.201917.4559+0.6466
    22.09.201916.8093+0.922
    21.09.201915.8873+0.5983
    20.09.201915.289-0.6119
    19.09.201915.9009-0.2138
    18.09.201916.1147-0.2897
    17.09.201916.4044-1.0641
    16.09.201917.4685+1.0874
    15.09.201916.3811-2.348
    14.09.201918.7291-0.2556
    13.09.201918.9847+0.836
    12.09.201918.1487+2.0882
    11.09.201916.0605+1.7148
    10.09.201914.3457-0.05
    09.09.201914.3957-0.2047
    08.09.201914.6004-0.4198
    07.09.201915.0202-1.2754
    06.09.201916.2956+0.7207
    05.09.201915.5749-0.5344
    04.09.201916.1093+0.8546
    03.09.201915.2547-2.7255
    02.09.201917.9802-1.7809
    01.09.201919.7611-2.5615
    31.08.201922.3226-2.7141
    30.08.201925.0367+0.9767
    29.08.201924.06+3.1718
    28.08.201920.8882+2.3565
    27.08.201918.5317-3.9467
    26.08.201922.4784+2.7707
    24.08.201919.7077-1.957
    22.08.201921.6647+0.4743
    21.08.201921.1904+0.9039
    17.08.201920.2865-1.1584
    16.08.201921.4449

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »