Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс грузинского лари к Cindicator

Обновлено: 25.05.2020 10:00:01

=
Калькулятор GEL - CND / Обратный расчет: курс Cindicator к грузинскому лари
Обменять грузинский лари на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно cindicator, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.4251
    макс: 50.3507
    за сутки:
    46.9211

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    25.05 10:0046.9211+0.0998
    25.05 09:5046.8213-0.0158
    25.05 09:4046.8371-0.0582
    25.05 09:3046.8953-0.6277
    25.05 09:2047.523+0.5915
    25.05 09:1046.9315-1.2233
    25.05 09:0048.1548+0.0012
    25.05 08:5048.1536+0.6055
    25.05 08:4047.5481-0.5915
    25.05 08:3048.1396+0.0273
    25.05 08:2048.1123+0.0323
    25.05 08:1048.08-0.0258
    25.05 08:0048.1058-0.1713
    25.05 07:5048.2771+0.0643
    25.05 07:4048.2128+0.6039
    25.05 07:3047.6089-0.0285
    25.05 07:2047.6374-0.6477
    25.05 07:1048.2851+0.0728
    25.05 07:0048.2123-0.7053
    25.05 06:5048.9176-0.0279
    25.05 06:4048.9455+0.1552
    25.05 06:3048.7903+0.0407
    25.05 06:2048.7496-0.6769
    25.05 06:1049.4265-0.6263
    25.05 06:0050.0528-0.0098
    25.05 05:5050.0626-0.0081
    25.05 05:4050.0707+0.7197
    25.05 05:3049.351-0.0408
    25.05 05:2049.3918-0.0591
    25.05 05:1049.4509+0.7139
    25.05 05:0048.737-0.0283
    25.05 04:5048.7653+0.0308
    25.05 04:4048.7345-0.0518
    25.05 04:3048.7863+0.0371
    25.05 04:2048.7492-0.6524
    25.05 04:1049.4016-0.6694
    25.05 04:0050.071-0.0062
    25.05 03:5050.0772+0.7041
    25.05 03:4049.3731+0.1103
    25.05 03:3049.2628-0.2879
    25.05 03:2049.5507-0.8
    25.05 03:1050.3507+0.8713
    25.05 03:0049.4794-0.0427
    25.05 02:5049.5221-0.0019
    25.05 02:4049.524+1.234
    25.05 02:3048.29+0.1192
    25.05 02:2048.1708+0.7407
    25.05 02:1047.4301+0.0254
    25.05 02:0047.4047-0.7082
    25.05 01:5048.1129+0.6653
    25.05 01:4047.4476-0.7167
    25.05 01:3048.1643+0.0215
    25.05 01:2048.1428+1.3139
    25.05 01:1046.8289-0.5792
    25.05 01:0047.4081+0.6413
    25.05 00:5046.7668-0.6332
    25.05 00:4047.4+0.4816
    25.05 00:3046.9184-0.6562
    25.05 00:2047.5746+0.6164
    25.05 00:1046.9582-1.2593
    25.05 00:0048.2175+0.5069
    24.05 23:5047.7106+0.0223
    24.05 23:4047.6883-0.1073
    24.05 23:3047.7956+0.0204
    24.05 23:2047.7752+0.0473
    24.05 23:1047.7279+0.0014
    24.05 23:0047.7265+0.6152
    24.05 22:5047.1113-0.6243
    24.05 22:4047.7356-0.0077
    24.05 22:3047.7433-0.1201
    24.05 22:2047.8634-0.0194
    24.05 22:1047.8828+0.0056
    24.05 22:0047.8772+0.0055
    24.05 21:5047.8717+0.0085
    24.05 21:4047.8632-0.0066
    24.05 21:3047.8698-0.0207
    24.05 21:2047.8905-0.12
    24.05 21:1048.0105+0.0873
    24.05 21:0047.9232-0.6693
    24.05 20:5048.5925+0.6957
    24.05 20:4047.8968-0.0088
    24.05 20:3047.9056+0.0239
    24.05 20:2047.8817+0.2976
    24.05 20:1047.5841-0.0717
    24.05 20:0047.6558-0.0706
    24.05 19:5047.7264+0.0628
    24.05 19:4047.6636-0.5729
    24.05 19:3048.2365+0.7086
    24.05 19:2047.5279+0.7257
    24.05 19:1046.8022-0.4667
    24.05 19:0047.2689+0.0399
    24.05 18:5047.229-0.6737
    24.05 18:4047.9027+1.2631
    24.05 18:3046.6396-0.7365
    24.05 18:2047.3761+0.6832
    24.05 18:1046.6929-0.6029
    24.05 18:0047.2958+0.6366
    24.05 17:5046.6592-0.6536
    24.05 17:4047.3128-0.0167
    24.05 17:3047.3295+0.6107
    24.05 17:2046.7188+0.2412
    24.05 17:1046.4776+0.0364
    24.05 17:0046.4412+0.1049
    24.05 16:5046.3363-0.5932
    24.05 16:4046.9295+0.6186
    24.05 16:3046.3109-0.604
    24.05 16:2046.9149+0.6315
    24.05 16:1046.2834-0.595
    24.05 16:0046.8784+0.5747
    24.05 15:5046.3037-1.2527
    24.05 15:4047.5564+0.0192
    24.05 15:3047.5372-0.0861
    24.05 15:2047.6233-0.0111
    24.05 15:1047.6344+1.4578
    24.05 15:0046.1766+0.1284
    24.05 14:5046.0482+0.0388
    24.05 14:4046.0094+0.2058
    24.05 14:3045.8036-0.0126
    24.05 14:2045.8162+0.1407
    24.05 14:1045.6755+0.6657
    24.05 14:0045.0098-0.6061
    24.05 13:5045.6159+0.5845
    24.05 13:4045.0314+0.0658
    24.05 13:3044.9656-0.0246
    24.05 13:2044.9902-0.0417
    24.05 13:1045.0319-0.0131
    24.05 13:0045.045-0.0027
    24.05 12:5045.0477+0.6106
    24.05 12:4044.4371+0.012
    24.05 12:3044.4251-
    24.05 12:2044.4251-0.5981
    24.05 12:1045.0232+0.5586
    24.05 12:0044.4646-0.598
    24.05 11:5045.0626+0.5532
    24.05 11:4044.5094-0.5829
    24.05 11:3045.0923+0.0003
    24.05 11:2045.092+0.0269
    24.05 11:1045.0651-0.1006
    24.05 11:0045.1657+0.6198
    24.05 10:5044.5459-1.1898
    24.05 10:4045.7357-0.0007
    24.05 10:3045.7364-0.0127
    24.05 10:2045.7491+0.0005
    24.05 10:1045.7486+0.6181
    24.05 10:0045.1305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.9749
    макс: 54.3348
    за неделю:
    46.9211

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    25.05 10:0046.9211-1.2233
    25.05 09:0048.1548-0.0258
    25.05 08:0048.1058+0.0728
    25.05 07:0048.2123-0.6263
    25.05 06:0050.0528+0.7139
    25.05 05:0048.737-0.6694
    25.05 04:0050.071+0.8713
    25.05 03:0049.4794+0.0254
    25.05 02:0047.4047-0.5792
    25.05 01:0047.4081-1.2593
    25.05 00:0048.2175+0.0014
    24.05 23:0047.7265+0.0056
    24.05 22:0047.8772+0.0873
    24.05 21:0047.9232-0.0717
    24.05 20:0047.6558-0.4667
    24.05 19:0047.2689-0.6029
    24.05 18:0047.2958+0.0364
    24.05 17:0046.4412-0.595
    24.05 16:0046.8784+1.4578
    24.05 15:0046.1766+0.6657
    24.05 14:0045.0098-0.0131
    24.05 13:0045.045+0.5586
    24.05 12:0044.4646-0.1006
    24.05 11:0045.1657+0.6181
    24.05 10:0045.1305+0.4051
    24.05 09:0045.33+0.0256
    24.05 08:0044.7272-0.0631
    24.05 07:0044.7847+0.6642
    24.05 06:0044.7041+0.5817
    24.05 05:0045.406+0.5356
    24.05 04:0044.8264+0.1565
    24.05 03:0044.7594+1.1132
    24.05 02:0042.9749+0.5647
    24.05 01:0043.0697-0.5305
    24.05 00:0044.1643+0.5756
    23.05 23:0043.732+0.0427
    23.05 22:0043.7947-0.0535
    23.05 21:0044.8864+0.5459
    23.05 20:0044.9233-0.0649
    23.05 19:0045.4486-0.0434
    23.05 18:0046.0048-0.6339
    23.05 17:0046.3285-0.0155
    23.05 16:0045.7704-0.5667
    23.05 15:0046.1109-0.6719
    23.05 14:0046.3361-0.5048
    23.05 13:0046.0969+0.0653
    23.05 12:0045.3625-0.5482
    23.05 11:0045.7229+0.0359
    23.05 10:0045.6482+0.0676
    23.05 09:0046.2243-0.0039
    23.05 08:0045.0057+0.0009
    23.05 07:0044.9579-0.6898
    23.05 06:0045.0407-0.0723
    23.05 05:0045.8467+0.045
    23.05 04:0045.805+0.5848
    23.05 03:0044.3002-0.5762
    23.05 02:0045.3396-0.001
    23.05 01:0044.7234-0.5951
    23.05 00:0045.3271+1.2048
    22.05 23:0044.2243-0.0646
    22.05 22:0044.7689-0.0175
    22.05 21:0046.6428+0.5681
    22.05 20:0045.8861+0.6492
    22.05 19:0046.0559-0.0048
    22.05 18:0045.6754-0.6324
    22.05 17:0045.7254+0.6656
    22.05 16:0045.6172+0.0379
    22.05 15:0046.2094-0.018
    22.05 14:0046.1733-0.8551
    22.05 13:0045.9953-0.0212
    22.05 12:0046.6556+0.1158
    22.05 11:0047.1167+0.5617
    22.05 10:0046.1624-0.6037
    22.05 09:0047.5653-0.7123
    22.05 08:0048.3236-1.3019
    22.05 07:0046.5376-4.226
    22.05 06:0053.1669-0.0758
    22.05 05:0053.1506-0.2234
    22.05 04:0052.4197+0.8854
    22.05 03:0052.3491+0.1168
    22.05 02:0052.0455-0.973
    22.05 01:0053.0545+0.0733
    22.05 00:0052.3701-0.5656
    21.05 23:0053.0859+0.3987
    21.05 22:0054.3348+1.09
    21.05 21:0053.1956-0.6723
    21.05 20:0053.6188+0.7081
    21.05 19:0052.322-1.4701
    21.05 18:0053.7627+0.1944
    21.05 17:0049.0608-0.6567
    21.05 16:0048.755+0.5491
    21.05 15:0047.6709+0.5497
    21.05 14:0048.2552+0.0484
    21.05 13:0048.9283-0.2079
    21.05 12:0048.7305-0.0719
    21.05 11:0048.3458+0.0205
    21.05 10:0048.2558+0.6873
    21.05 09:0047.6061+0.6096
    21.05 08:0047.7164-0.076
    21.05 07:0047.7284-0.6197
    21.05 06:0047.6812-0.0161
    21.05 05:0048.231-0.0376
    21.05 04:0047.4838+0.2177
    21.05 03:0048.9131+0.6801
    21.05 02:0048.8341+0.0146
    21.05 01:0048.7361+0.0451
    21.05 00:0049.2584-0.6788
    20.05 23:0049.6091+0.0301
    20.05 22:0049.5183+0.0282
    20.05 21:0048.8733+0.0025
    20.05 20:0050.5648+0.8902
    20.05 19:0049.7795+0.0829
    20.05 18:0048.4183-0.0181
    20.05 17:0049.0819+0.0034
    20.05 16:0048.4575-0.6574
    20.05 15:0049.2058+0.0001
    20.05 14:0049.1098+0.0478
    20.05 13:0049.7002+0.7218
    20.05 12:0050.1912-0.0156
    20.05 11:0050.605+0.676
    20.05 10:0049.9563-0.7721
    20.05 09:0050.5736-0.0222
    20.05 08:0050.5948-0.6262
    20.05 07:0049.7297-0.7594
    20.05 06:0050.5881-0.2326
    20.05 05:0050.0973-0.0343
    20.05 04:0050.1352+0.6561
    20.05 03:0049.5524+0.0529
    20.05 02:0050.2985+0.7328
    20.05 01:0050.422-0.7629
    20.05 00:0050.5816+1.0351
    19.05 23:0048.4638+0.6438
    19.05 22:0048.364+0.6088
    19.05 21:0048.4574+0.0956
    19.05 20:0048.2661+0.6576
    19.05 19:0048.6734+0.0378
    19.05 18:0049.3869-0.0401
    19.05 17:0049.3044-0.671
    19.05 16:0048.6215+0.2789
    19.05 15:0047.5422-0.0229
    19.05 14:0048.1087-0.0117
    19.05 13:0047.8248+0.1262
    19.05 12:0047.7875-0.3183
    19.05 11:0047.8414-0.6441
    19.05 10:0048.5773+0.0092
    19.05 09:0048.5419-0.6313
    19.05 08:0048.5544-0.0467
    19.05 07:0048.4081-1.0179
    19.05 06:0048.6506+0.0506
    19.05 05:0048.165-0.0926
    19.05 04:0048.9506+1.1401
    19.05 03:0048.384-0.0286
    19.05 02:0048.4069+0.0219
    19.05 01:0047.8923-0.0022
    19.05 00:0048.526+0.5744
    18.05 23:0047.9315-0.0411
    18.05 22:0049.145+0.5961
    18.05 21:0048.3751-0.6209
    18.05 20:0048.8136-0.0462
    18.05 19:0047.2974+0.6303
    18.05 18:0047.2079-0.016
    18.05 17:0047.9544-0.0281
    18.05 16:0047.6976+0.2394
    18.05 15:0047.6156+0.5375
    18.05 14:0047.6713-0.0578
    18.05 13:0048.4249-0.6678
    18.05 12:0048.1385-0.0017
    18.05 11:0048.16-0.0051
    18.05 10:0048.162
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 42.221
    макс: 82.6422
    за месяц:
    46.9211
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.05.202046.2881+1.154
    23.05.202045.1341-1.7148
    22.05.202046.8489-3.2532
    21.05.202050.1021+0.4976
    20.05.202049.6045+0.9728
    19.05.202048.6317+0.7801
    18.05.202047.8516+0.678
    17.05.202047.1736+4.9526
    16.05.202042.221-0.0666
    15.05.202042.2876-3.0538
    14.05.202045.3414-4.2386
    13.05.202049.58-3.7074
    12.05.202053.2874-10.1622
    11.05.202063.4496-2.3014
    10.05.202065.751+3.6918
    09.05.202062.0592-2.7018
    08.05.202064.761-2.5758
    07.05.202067.3368-3.0525
    06.05.202070.3893-6.3132
    05.05.202076.7025-2.9259
    04.05.202079.6284-0.6929
    03.05.202080.3213+2.0881
    02.05.202078.2332-0.0734
    01.05.202078.3066-2.2706
    30.04.202080.5772+0.4295
    29.04.202080.1477-2.4945
    28.04.202082.6422+0.4518
    27.04.202082.1904+1.1714
    26.04.202081.019-0.8234
    25.04.202081.8424-0.2646
    24.04.202082.107
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 42.221
    макс: 137.34
    за квартал:
    46.9211
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    24.05.202046.2881+1.154
    23.05.202045.1341-1.7148
    22.05.202046.8489-3.2532
    21.05.202050.1021+0.4976
    20.05.202049.6045+0.9728
    19.05.202048.6317+0.7801
    18.05.202047.8516+0.678
    17.05.202047.1736+4.9526
    16.05.202042.221-0.0666
    15.05.202042.2876-3.0538
    14.05.202045.3414-4.2386
    13.05.202049.58-3.7074
    12.05.202053.2874-10.1622
    11.05.202063.4496-2.3014
    10.05.202065.751+3.6918
    09.05.202062.0592-2.7018
    08.05.202064.761-2.5758
    07.05.202067.3368-3.0525
    06.05.202070.3893-6.3132
    05.05.202076.7025-2.9259
    04.05.202079.6284-0.6929
    03.05.202080.3213+2.0881
    02.05.202078.2332-0.0734
    01.05.202078.3066-2.2706
    30.04.202080.5772+0.4295
    29.04.202080.1477-2.4945
    28.04.202082.6422+0.4518
    27.04.202082.1904+1.1714
    26.04.202081.019-0.8234
    25.04.202081.8424-0.2646
    24.04.202082.107-3.3211
    23.04.202085.4281-0.5148
    22.04.202085.9429-4.174
    21.04.202090.1169+6.337
    20.04.202083.7799+3.7506
    19.04.202080.0293+2.8094
    18.04.202077.2199-4.0663
    17.04.202081.2862-2.5589
    16.04.202083.8451-0.5323
    15.04.202084.3774-0.1358
    14.04.202084.5132-5.6171
    13.04.202090.1303+4.0143
    12.04.202086.116+0.4009
    11.04.202085.7151+3.2155
    10.04.202082.4996+6.462
    09.04.202076.0376-0.6464
    08.04.202076.684-5.2534
    07.04.202081.9374-4.3996
    06.04.202086.337-4.5362
    05.04.202090.8732+0.3011
    04.04.202090.5721+0.2092
    03.04.202090.3629-0.9743
    02.04.202091.3372+0.5486
    01.04.202090.7886+4.0256
    31.03.202086.763-5.3032
    30.03.202092.0662+2.3374
    29.03.202089.7288+0.6628
    28.03.202089.066+2.9133
    27.03.202086.1527-1.9533
    26.03.202088.106+1.2306
    25.03.202086.8754-0.0479
    24.03.202086.9233-14.7367
    23.03.2020101.66+7.04
    22.03.202094.62-0.8733
    21.03.202095.4933+4.9053
    20.03.202090.588-11.892
    19.03.2020102.48-32.79
    18.03.2020135.27-2.07
    17.03.2020137.34+2.12
    16.03.2020135.22+22.79
    15.03.2020112.43-0.04
    14.03.2020112.47-8.51
    13.03.2020120.98+31.9428
    12.03.202089.0372+18.8594
    11.03.202070.1778+1.3895
    10.03.202068.7883+0.5119
    09.03.202068.2764+6.7081
    08.03.202061.5683+5.3206
    07.03.202056.2477+1.9653
    06.03.202054.2824-0.3462
    05.03.202054.6286-3.1859
    04.03.202057.8145-0.333
    03.03.202058.1475-2.9931
    02.03.202061.1406-0.6633
    01.03.202061.8039+1.7576
    29.02.202060.0463-0.5695
    28.02.202060.6158-0.2453
    27.02.202060.8611+1.4308
    26.02.202059.4303+6.4792
    25.02.202052.9511+2.9409
    24.02.202050.0102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот