Меню сайта

Курс грузинского лари к Cindicator

Обновлено: 17.09.2019 13:10:01

=
Калькулятор GEL - CND / Обратный расчет: курс Cindicator к грузинскому лари
Обменять грузинский лари на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cindicator, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.689
    макс: 53.6022
    за сутки:
    50.9873

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.09 13:1050.9873+0.0132
    17.09 13:0050.9741+0.0182
    17.09 12:5050.9559-0.0334
    17.09 12:4050.9893-0.0176
    17.09 12:3051.0069+0.0339
    17.09 12:2050.973+0.0511
    17.09 12:1050.9219+0.151
    17.09 12:0050.7709+0.0198
    17.09 11:5050.7511-0.0007
    17.09 11:4050.7518-0.7058
    17.09 11:3051.4576+0.0197
    17.09 11:2051.4379+0.7026
    17.09 11:1050.7353+0.0463
    17.09 11:0050.689-0.078
    17.09 10:5050.767-0.681
    17.09 10:4051.448+0.6552
    17.09 10:3050.7928+0.0174
    17.09 10:2050.7754-0.033
    17.09 10:1050.8084-0.0446
    17.09 10:0050.853+0.0068
    17.09 09:5050.8462+0.0225
    17.09 09:4050.8237-0.7091
    17.09 09:3051.5328+0.6655
    17.09 09:2050.8673-0.6732
    17.09 09:1051.5405+0.6846
    17.09 09:0050.8559-0.0038
    17.09 08:5050.8597-0.702
    17.09 08:4051.5617+0.0095
    17.09 08:3051.5522+0.0256
    17.09 08:2051.5266+0.0414
    17.09 08:1051.4852+0.6496
    17.09 08:0050.8356+0.0114
    17.09 07:5050.8242-0.0168
    17.09 07:4050.841-0.0489
    17.09 07:3050.8899+0.0812
    17.09 07:2050.8087-0.6726
    17.09 07:1051.4813-0.0088
    17.09 07:0051.4901-0.0608
    17.09 06:5051.5509-0.0056
    17.09 06:4051.5565-0.0262
    17.09 06:3051.5827+0.0118
    17.09 06:2051.5709+0.0068
    17.09 06:1051.5641+0.0265
    17.09 06:0051.5376-0.0027
    17.09 05:5051.5403-0.0255
    17.09 05:4051.5658-0.0137
    17.09 05:3051.5795+0.0359
    17.09 05:2051.5436+0.6884
    17.09 05:1050.8552-0.6989
    17.09 05:0051.5541+0.0351
    17.09 04:5051.519-0.0188
    17.09 04:4051.5378-0.0647
    17.09 04:3051.6025-0.0166
    17.09 04:2051.6191-0.0037
    17.09 04:1051.6228-0.0268
    17.09 04:0051.6496-0.0015
    17.09 03:5051.6511+0.0507
    17.09 03:4051.6004-0.1123
    17.09 03:3051.7127+0.0437
    17.09 03:2051.669+0.0867
    17.09 03:1051.5823+0.0164
    17.09 03:0051.5659-0.041
    17.09 02:5051.6069+0.0115
    17.09 02:4051.5954-0.0044
    17.09 02:3051.5998+0.0361
    17.09 02:2051.5637-0.6517
    17.09 02:1052.2154+0.739
    17.09 02:0051.4764+0.042
    17.09 01:5051.4344+0.7062
    17.09 01:4050.7282+0.0163
    17.09 01:3050.7119-0.7285
    17.09 01:2051.4404+0.0729
    17.09 01:1051.3675-0.1422
    17.09 01:0051.5097+0.0816
    17.09 00:5051.4281+0.0431
    17.09 00:4051.385-0.0058
    17.09 00:3051.3908+0.0155
    17.09 00:2051.3753-0.1346
    17.09 00:1051.5099-0.2273
    17.09 00:0051.7372-0.0729
    16.09 23:5051.8101+0.7044
    16.09 23:4051.1057-0.0049
    16.09 23:3051.1106-0.6273
    16.09 23:2051.7379-0.1074
    16.09 23:1051.8453+0.0313
    16.09 23:0051.814-0.1442
    16.09 22:5051.9582-0.0099
    16.09 22:4051.9681-0.0142
    16.09 22:3051.9823+0.0452
    16.09 22:2051.9371-0.8119
    16.09 22:1052.749+0.0442
    16.09 22:0052.7048+1.5344
    16.09 21:5051.1704-0.7637
    16.09 21:4051.9341+0.8479
    16.09 21:3051.0862-0.755
    16.09 21:2051.8412-0.0719
    16.09 21:1051.9131-0.0249
    16.09 21:0051.938-0.0008
    16.09 20:5051.9388+0.0185
    16.09 20:4051.9203-0.6906
    16.09 20:3052.6109-0.0038
    16.09 20:2052.6147-0.0113
    16.09 20:1052.626-0.0283
    16.09 20:0052.6543-0.8209
    16.09 19:5053.4752-0.1018
    16.09 19:4053.577+0.0158
    16.09 19:3053.5612-0.041
    16.09 19:2053.6022+0.0101
    16.09 19:1053.5921+0.0328
    16.09 19:0053.5593+0.0477
    16.09 18:5053.5116+0.7587
    16.09 18:4052.7529-0.0164
    16.09 18:3052.7693+0.0847
    16.09 18:2052.6846-0.8334
    16.09 18:1053.518+0.7968
    16.09 18:0052.7212-0.01
    16.09 17:5052.7312-0.7145
    16.09 17:4053.4457-0.0875
    16.09 17:3053.5332+0.764
    16.09 17:2052.7692-0.0017
    16.09 17:1052.7709+0.0178
    16.09 17:0052.7531+0.0761
    16.09 16:5052.677-0.7817
    16.09 16:4053.4587+0.1632
    16.09 16:3053.2955-0.0185
    16.09 16:2053.314-0.0738
    16.09 16:1053.3878+0.0175
    16.09 16:0053.3703+0.0529
    16.09 15:5053.3174+0.0126
    16.09 15:4053.3048+0.0872
    16.09 15:3053.2176-0.0071
    16.09 15:2053.2247+0.7535
    16.09 15:1052.4712+0.5712
    16.09 15:0051.9+0.0309
    16.09 14:5051.8691-0.781
    16.09 14:4052.6501+0.7128
    16.09 14:3051.9373+0.0368
    16.09 14:2051.9005+0.105
    16.09 14:1051.7955+0.7194
    16.09 14:0051.0761-0.7982
    16.09 13:5051.8743+0.7819
    16.09 13:4051.0924-0.7587
    16.09 13:3051.8511+0.0002
    16.09 13:2051.8509-0.0508
    16.09 13:1051.9017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.1311
    макс: 56.0384
    за неделю:
    50.9873

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0132
    17.09 13:0050.9741+0.151
    17.09 12:0050.7709+0.0463
    17.09 11:0050.689-0.0446
    17.09 10:0050.853+0.6846
    17.09 09:0050.8559+0.6496
    17.09 08:0050.8356-0.0088
    17.09 07:0051.4901+0.0265
    17.09 06:0051.5376-0.6989
    17.09 05:0051.5541-0.0268
    17.09 04:0051.6496+0.0164
    17.09 03:0051.5659+0.739
    17.09 02:0051.4764-0.1422
    17.09 01:0051.5097-0.2273
    17.09 00:0051.7372+0.0313
    16.09 23:0051.814+0.0442
    16.09 22:0052.7048-0.0249
    16.09 21:0051.938-0.0283
    16.09 20:0052.6543+0.0328
    16.09 19:0053.5593+0.7968
    16.09 18:0052.7212+0.0178
    16.09 17:0052.7531+0.0175
    16.09 16:0053.3703+0.5712
    16.09 15:0051.9+0.7194
    16.09 14:0051.0761+0.7597
    16.09 13:0051.142+0.003
    16.09 12:0051.718-0.0394
    16.09 11:0051.8272-0.696
    16.09 10:0051.6802+0.7505
    16.09 09:0050.9001+0.6957
    16.09 08:0049.9514-0.0204
    16.09 07:0050.6822-0.0734
    16.09 06:0050.6008+0.0438
    16.09 05:0050.4992+0.6599
    16.09 04:0050.5675-0.7513
    16.09 03:0051.3996-0.0141
    16.09 02:0051.4463-0.7751
    16.09 01:0051.4915+0.7271
    16.09 00:0050.8271-0.017
    15.09 23:0050.7505+0.0368
    15.09 22:0050.7537+0.7069
    15.09 21:0050.7995+0.0017
    15.09 20:0051.6001+0.7824
    15.09 19:0050.7344-0.6999
    15.09 18:0051.5539-0.0007
    15.09 17:0050.8824+0.5946
    15.09 16:0050.7927+0.7378
    15.09 15:0050.0277+0.0265
    15.09 14:0050.5318+0.0082
    15.09 13:0050.7043+0.0448
    15.09 12:0051.3855-0.0029
    15.09 11:0051.4236-0.0443
    15.09 10:0052.2436-0.0294
    15.09 09:0051.5152-0.0235
    15.09 08:0051.487-0.037
    15.09 07:0051.5289-0.0109
    15.09 06:0051.5175-0.6342
    15.09 05:0051.4398+0.6725
    15.09 04:0050.8304-0.0336
    15.09 03:0051.3647-0.6714
    15.09 02:0051.3643+0.0085
    15.09 01:0051.2232-0.0801
    15.09 00:0051.1419-0.0119
    14.09 23:0051.2094+0.054
    14.09 22:0050.5208-1.2061
    14.09 21:0051.0934+0.4918
    14.09 20:0050.7265+0.06
    14.09 19:0049.9285-0.0541
    14.09 18:0050.7194+0.7117
    14.09 17:0050.7562-0.0373
    14.09 16:0051.7635+0.0116
    14.09 15:0051.8224+0.0223
    14.09 14:0051.7539+0.0127
    14.09 13:0051.8139-0.72
    14.09 12:0052.4811-0.0397
    14.09 11:0051.7015+0.0465
    14.09 10:0051.6957-0.6997
    14.09 09:0051.7168-0.0291
    14.09 08:0051.0389+0.0131
    14.09 07:0050.8962-0.0135
    14.09 06:0050.9075-0.0189
    14.09 05:0050.9515+0.744
    14.09 04:0050.1832-0.0293
    14.09 03:0050.7798+0.7289
    14.09 02:0050.3568+0.1028
    14.09 01:0051.041-0.0472
    14.09 00:0052.0353+0.8172
    13.09 23:0052.1827+0.0274
    13.09 22:0052.1269+0.0495
    13.09 21:0052.0077+0.8478
    13.09 20:0051.0106-0.7708
    13.09 19:0052.5661+0.0629
    13.09 18:0050.1996+0.7434
    13.09 17:0048.803-0.0281
    13.09 16:0051.7253-0.7721
    13.09 15:0052.6313-0.0549
    13.09 14:0053.5225+0.0269
    13.09 13:0053.4275-0.7935
    13.09 12:0054.3398+0.7642
    13.09 11:0053.618+0.9142
    13.09 10:0054.2104+0.0191
    13.09 09:0055.1597+0.9443
    13.09 08:0055.1124+0.8103
    13.09 07:0054.219-0.0607
    13.09 06:0055.0961-0.762
    13.09 05:0056.0384+0.868
    13.09 04:0055.1108-1.0076
    13.09 03:0055.8854+0.9482
    13.09 02:0054.9815+0.8215
    13.09 01:0054.9417+0.0453
    13.09 00:0053.3024-0.9194
    12.09 23:0053.53-0.0923
    12.09 22:0052.6922+0.6792
    12.09 21:0052.005-0.0209
    12.09 20:0052.7864-0.7232
    12.09 19:0053.4913+0.8985
    12.09 18:0052.6935+0.8258
    12.09 17:0051.8245-0.0716
    12.09 16:0053.0845-0.0835
    12.09 15:0052.5505+0.0418
    12.09 14:0053.3921-0.7498
    12.09 13:0053.4675+0.7151
    12.09 12:0052.6674-0.0443
    12.09 11:0053.8094-0.0547
    12.09 10:0054.7104+0.0429
    12.09 09:0054.5907+0.8032
    12.09 08:0052.9382-2.6271
    12.09 07:0055.399-0.0671
    12.09 06:0051.9235+0.064
    12.09 05:0050.9299+0.6203
    12.09 04:0049.5562-0.1559
    12.09 03:0050.9349-0.7587
    12.09 02:0051.0011+0.7263
    12.09 01:0050.9302-0.7761
    12.09 00:0052.7919+0.0431
    11.09 23:0052.8958+0.7508
    11.09 22:0051.3438-0.0558
    11.09 21:0050.6583-0.02
    11.09 20:0050.6409-0.4565
    11.09 19:0049.3276+0.0595
    11.09 18:0047.1311+0.7689
    11.09 17:0049.909-0.0148
    11.09 16:0051.2783+0.043
    11.09 15:0050.6438-0.0689
    11.09 14:0050.5803-0.7598
    11.09 13:0051.5716+0.7642
    11.09 12:0049.3852-2.2109
    11.09 11:0050.6666-0.2071
    11.09 10:0052.6263-0.0402
    11.09 09:0054.1705+0.0519
    11.09 08:0053.9324+0.9738
    11.09 07:0053.7179+0.7513
    11.09 06:0053.1268+0.0382
    11.09 05:0052.9582+0.1399
    11.09 04:0053.4352+0.0648
    11.09 03:0052.8117-0.8352
    11.09 02:0052.9411-0.1067
    11.09 01:0052.0494+0.0528
    11.09 00:0052.1961-1.5757
    10.09 23:0052.4565-3.5075
    10.09 22:0050.7372-0.7758
    10.09 21:0052.2341+0.0187
    10.09 20:0052.279-0.8055
    10.09 19:0052.3391+0.1302
    10.09 18:0052.2373-0.742
    10.09 17:0052.0787+0.1333
    10.09 16:0052.6323+0.064
    10.09 15:0052.6889-0.8707
    10.09 14:0052.8315
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 43.9052
    макс: 56.9168
    за месяц:
    50.9873
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.09.201951.7648+0.6015
    15.09.201951.1633+0.0339
    14.09.201951.1294-1.7678
    13.09.201952.8972-0.2021
    12.09.201953.0993+1.6682
    11.09.201951.4311-0.3397
    10.09.201951.7708-2.8301
    09.09.201954.6009-0.2713
    08.09.201954.8722-1.1497
    07.09.201956.0219-0.8949
    06.09.201956.9168+1.0091
    05.09.201955.9077+0.8844
    04.09.201955.0233-0.2323
    03.09.201955.2556+3.8815
    02.09.201951.3741-0.6948
    01.09.201952.0689+2.7636
    31.08.201949.3053-1.3411
    30.08.201950.6464-1.8208
    29.08.201952.4672+6.2252
    28.08.201946.242+2.3368
    27.08.201943.9052-2.4046
    25.08.201946.3098-0.8486
    24.08.201947.1584-1.2268
    23.08.201948.3852-0.6622
    22.08.201949.0474+0.4701
    21.08.201948.5773+2.0499
    20.08.201946.5274-2.6151
    19.08.201949.1425-1.4691
    18.08.201950.6116-0.2838
    17.08.201950.8954
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 19.5891
    макс: 56.9168
    за квартал:
    50.9873
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.09.201951.7648+0.6015
    15.09.201951.1633+0.0339
    14.09.201951.1294-1.7678
    13.09.201952.8972-0.2021
    12.09.201953.0993+1.6682
    11.09.201951.4311-0.3397
    10.09.201951.7708-2.8301
    09.09.201954.6009-0.2713
    08.09.201954.8722-1.1497
    07.09.201956.0219-0.8949
    06.09.201956.9168+1.0091
    05.09.201955.9077+0.8844
    04.09.201955.0233-0.2323
    03.09.201955.2556+3.8815
    02.09.201951.3741-0.6948
    01.09.201952.0689+2.7636
    31.08.201949.3053-1.3411
    30.08.201950.6464-1.8208
    29.08.201952.4672+6.2252
    28.08.201946.242+2.3368
    27.08.201943.9052-2.4046
    25.08.201946.3098-0.8486
    24.08.201947.1584-1.2268
    23.08.201948.3852-0.6622
    22.08.201949.0474+0.4701
    21.08.201948.5773+2.0499
    20.08.201946.5274-2.6151
    19.08.201949.1425-1.4691
    18.08.201950.6116-0.2838
    17.08.201950.8954-0.1651
    16.08.201951.0605+1.3599
    15.08.201949.7006+4.4697
    14.08.201945.2309+1.7217
    13.08.201943.5092+0.0844
    12.08.201943.4248+0.9383
    11.08.201942.4865-1.8537
    10.08.201944.3402+2.1804
    09.08.201942.1598+2.0442
    08.08.201940.1156+3.0907
    07.08.201937.0249+1.1603
    06.08.201935.8646+0.4272
    05.08.201935.4374+0.7558
    04.08.201934.6816+1.8674
    03.08.201932.8142-2.4525
    02.08.201935.2667-0.6697
    01.08.201935.9364+2.0455
    31.07.201933.8909-0.8269
    30.07.201934.7178-0.0681
    29.07.201934.7859-1.3103
    28.07.201936.0962+1.3756
    27.07.201934.7206+1.6904
    26.07.201933.0302-0.2311
    25.07.201933.2613-2.4504
    24.07.201935.7117+1.3206
    23.07.201934.3911+0.998
    22.07.201933.3931-0.2598
    21.07.201933.6529-0.9075
    20.07.201934.5604-0.634
    19.07.201935.1944-1.2104
    18.07.201936.4048-1.3335
    17.07.201937.7383+2.6008
    16.07.201935.1375+1.3801
    15.07.201933.7574+2.7245
    14.07.201931.0329+1.8001
    13.07.201929.2328+0.0084
    12.07.201929.2244+0.1855
    11.07.201929.0389+4.6429
    10.07.201924.396-2.2254
    09.07.201926.6214-0.4776
    08.07.201927.099+0.7571
    07.07.201926.3419+0.5764
    06.07.201925.7655-1.1453
    05.07.201926.9108-0.6306
    04.07.201927.5414-0.0758
    03.07.201927.6172+0.3633
    02.07.201927.2539+0.6989
    01.07.201926.555+0.844
    30.06.201925.711-0.7073
    29.06.201926.4183-0.453
    28.06.201926.8713+1.2155
    27.06.201925.6558+1.6373
    26.06.201924.0185+1.2213
    25.06.201922.7972-0.0096
    24.06.201922.8068+0.1567
    23.06.201922.6501-0.4434
    22.06.201923.0935+1.6211
    21.06.201921.4724+0.9769
    20.06.201920.4955+0.6591
    19.06.201919.8364+0.2473
    18.06.201919.5891

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »