Меню сайта

Курс грузинского лари к Cindicator

Обновлено: 22.11.2019 12:50:01

=
Калькулятор GEL - CND / Обратный расчет: курс Cindicator к грузинскому лари
Обменять грузинский лари на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cindicator, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.2738
    макс: 48.0952
    за сутки:
    45.5986

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.11 12:5045.5986+0.1293
    22.11 12:4045.4693-0.4315
    22.11 12:3045.9008+0.1315
    22.11 12:2045.7693+0.6304
    22.11 12:1045.1389+0.2851
    22.11 12:0044.8538+0.1359
    22.11 11:5044.7179-0.0199
    22.11 11:4044.7378-0.0479
    22.11 11:3044.7857-0.4249
    22.11 11:2045.2106+0.3004
    22.11 11:1044.9102+0.038
    22.11 11:0044.8722-0.2249
    22.11 10:5045.0971-0.0338
    22.11 10:4045.1309-0.7927
    22.11 10:3045.9236-0.2012
    22.11 10:2046.1248+0.7596
    22.11 10:1045.3652-0.2784
    22.11 10:0045.6436+0.6387
    22.11 09:5045.0049+0.0075
    22.11 09:4044.9974-0.3504
    22.11 09:3045.3478+0.0673
    22.11 09:2045.2805+0.1007
    22.11 09:1045.1798+0.3891
    22.11 09:0044.7907+0.1352
    22.11 08:5044.6555+0.4603
    22.11 08:4044.1952+0.0766
    22.11 08:3044.1186-0.4049
    22.11 08:2044.5235-0.0506
    22.11 08:1044.5741-0.3965
    22.11 08:0044.9706+0.0074
    22.11 07:5044.9632+0.0756
    22.11 07:4044.8876-0.446
    22.11 07:3045.3336+0.3869
    22.11 07:2044.9467-0.0456
    22.11 07:1044.9923-0.4936
    22.11 07:0045.4859+0.5037
    22.11 06:5044.9822-0.0092
    22.11 06:4044.9914-0.3705
    22.11 06:3045.3619+0.249
    22.11 06:2045.1129-0.1375
    22.11 06:1045.2504-0.5371
    22.11 06:0045.7875+0.0741
    22.11 05:5045.7134+0.0589
    22.11 05:4045.6545-0.4737
    22.11 05:3046.1282+0.0406
    22.11 05:2046.0876-0.0197
    22.11 05:1046.1073+0.0073
    22.11 05:0046.1+0.9147
    22.11 04:5045.1853+0.0612
    22.11 04:4045.1241-0.0273
    22.11 04:3045.1514-0.3241
    22.11 04:2045.4755-0.0309
    22.11 04:1045.5064+0.4267
    22.11 04:0045.0797-0.1128
    22.11 03:5045.1925-0.4615
    22.11 03:4045.654+0.388
    22.11 03:3045.266-0.059
    22.11 03:2045.325-0.0227
    22.11 03:1045.3477+0.0059
    22.11 03:0045.3418-0.0222
    22.11 02:5045.364-0.0366
    22.11 02:4045.4006+0.0186
    22.11 02:3045.382+0.0835
    22.11 02:2045.2985-0.01
    22.11 02:1045.3085+0.3767
    22.11 02:0044.9318+0.0119
    22.11 01:5044.9199-0.4164
    22.11 01:4045.3363-0.0293
    22.11 01:3045.3656-0.0532
    22.11 01:2045.4188-0.0359
    22.11 01:1045.4547+0.4752
    22.11 01:0044.9795+0.0279
    22.11 00:5044.9516-0.4037
    22.11 00:4045.3553+0.374
    22.11 00:3044.9813-0.515
    22.11 00:2045.4963+0.1355
    22.11 00:1045.3608+0.2992
    22.11 00:0045.0616+0.0425
    21.11 23:5045.0191+0.2148
    21.11 23:4044.8043-0.342
    21.11 23:3045.1463+0.4297
    21.11 23:2044.7166+0.4164
    21.11 23:1044.3002-0.0938
    21.11 23:0044.394+0.2856
    21.11 22:5044.1084-0.4128
    21.11 22:4044.5212-0.9022
    21.11 22:3045.4234-0.0521
    21.11 22:2045.4755-0.0614
    21.11 22:1045.5369+0.3713
    21.11 22:0045.1656+0.0452
    21.11 21:5045.1204-0.4105
    21.11 21:4045.5309-0.0537
    21.11 21:3045.5846-0.0225
    21.11 21:2045.6071-0.1081
    21.11 21:1045.7152+0.6354
    21.11 21:0045.0798+0.0508
    21.11 20:5045.029-2.3516
    21.11 20:4047.3806+0.0316
    21.11 20:3047.349-0.0109
    21.11 20:2047.3599+0.0578
    21.11 20:1047.3021-0.4651
    21.11 20:0047.7672+0.4923
    21.11 19:5047.2749-0.0427
    21.11 19:4047.3176+0.061
    21.11 19:3047.2566+0.103
    21.11 19:2047.1536-0.0539
    21.11 19:1047.2075-0.5973
    21.11 19:0047.8048-0.2904
    21.11 18:5048.0952+0.46
    21.11 18:4047.6352+0.107
    21.11 18:3047.5282-0.4416
    21.11 18:2047.9698+0.1135
    21.11 18:1047.8563+2.8428
    21.11 18:0045.0135+0.1029
    21.11 17:5044.9106+0.0578
    21.11 17:4044.8528+0.4587
    21.11 17:3044.3941+0.4078
    21.11 17:2043.9863+0.0668
    21.11 17:1043.9195-0.082
    21.11 17:0044.0015+0.0097
    21.11 16:5043.9918-0.3575
    21.11 16:4044.3493-0.4513
    21.11 16:3044.8006+0.4193
    21.11 16:2044.3813-0.4451
    21.11 16:1044.8264+0.4513
    21.11 16:0044.3751-0.0694
    21.11 15:5044.4445-0.0152
    21.11 15:4044.4597-0.0173
    21.11 15:3044.477-0.3416
    21.11 15:2044.8186+0.4452
    21.11 15:1044.3734-0.0614
    21.11 15:0044.4348-0.0265
    21.11 14:5044.4613-0.8605
    21.11 14:4045.3218+0.4764
    21.11 14:3044.8454-0.0363
    21.11 14:2044.8817+0.5328
    21.11 14:1044.3489-0.3752
    21.11 14:0044.7241+0.8941
    21.11 13:5043.83-0.0426
    21.11 13:4043.8726-0.0814
    21.11 13:3043.954-0.2833
    21.11 13:2044.2373+0.4347
    21.11 13:1043.8026+0.1352
    21.11 13:0043.6674+0.3936
    21.11 12:5043.2738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.1883
    макс: 48.0952
    за неделю:
    45.5986

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.2851
    22.11 12:0044.8538+0.038
    22.11 11:0044.8722-0.2784
    22.11 10:0045.6436+0.3891
    22.11 09:0044.7907-0.3965
    22.11 08:0044.9706-0.4936
    22.11 07:0045.4859-0.5371
    22.11 06:0045.7875+0.0073
    22.11 05:0046.1+0.4267
    22.11 04:0045.0797+0.0059
    22.11 03:0045.3418+0.3767
    22.11 02:0044.9318+0.4752
    22.11 01:0044.9795+0.2992
    22.11 00:0045.0616-0.0938
    21.11 23:0044.394+0.3713
    21.11 22:0045.1656+0.6354
    21.11 21:0045.0798-0.4651
    21.11 20:0047.7672-0.5973
    21.11 19:0047.8048+2.8428
    21.11 18:0045.0135-0.082
    21.11 17:0044.0015+0.4513
    21.11 16:0044.3751-0.0614
    21.11 15:0044.4348-0.3752
    21.11 14:0044.7241+0.1352
    21.11 13:0043.6674+1.3582
    21.11 12:0041.9063-0.026
    21.11 11:0040.9855+0.3832
    21.11 10:0040.5027+0.0102
    21.11 09:0040.4288+0.3497
    21.11 08:0040.1112+0.0184
    21.11 07:0040.0303+0.733
    21.11 06:0039.318-0.0244
    21.11 05:0039.6947-0.0419
    21.11 04:0039.7904-0.3557
    21.11 03:0039.6873+0.3339
    21.11 02:0039.3627+0.2695
    21.11 01:0039.6951-0.0049
    21.11 00:0039.6039+0.0378
    20.11 23:0039.5435-0.3471
    20.11 22:0039.4708-0.0853
    20.11 21:0039.333+0.2716
    20.11 20:0039.1753-0.314
    20.11 19:0039.5172-0.0442
    20.11 18:0039.872+0.3004
    20.11 17:0039.4842+0.0212
    20.11 16:0039.384+0.3329
    20.11 15:0039.3992+0.0169
    20.11 14:0039.4669+0.2792
    20.11 13:0039.3625-0.3252
    20.11 12:0039.7115+0.0147
    20.11 11:0039.3462+0.3582
    20.11 10:0039.0276+0.3126
    20.11 09:0039.4814+0.0727
    20.11 08:0039.8439-0.4277
    20.11 07:0040.1546-0.0404
    20.11 06:0039.3874-0.3751
    20.11 05:0039.7111+0.473
    20.11 04:0039.343-0.0111
    20.11 03:0039.4195-0.0173
    20.11 02:0039.7407-0.0395
    20.11 01:0039.7182+0.4609
    20.11 00:0039.3595+0.4117
    19.11 23:0039.4505-0.3207
    19.11 22:0039.8459-0.0507
    19.11 21:0039.5925+0.1816
    19.11 20:0040.2913-0.4681
    19.11 19:0040.6871+0.7627
    19.11 18:0039.6034-0.595
    19.11 17:0040.2634+0.0073
    19.11 16:0040.2569+0.31
    19.11 15:0039.4661-0.3924
    19.11 14:0038.2981+0.3397
    19.11 13:0037.8113-0.4186
    19.11 12:0037.1883-0.0588
    19.11 11:0038.0109-0.4244
    19.11 10:0039.7273+0.3831
    19.11 09:0040.9699-0.0445
    19.11 08:0040.8844-0.0237
    19.11 07:0040.8544+0.0986
    19.11 06:0041.4277+0.0354
    19.11 05:0040.8845+0.2973
    19.11 04:0040.6569-0.0231
    19.11 03:0041.4319+0.0172
    19.11 02:0041.4279-0.05
    19.11 01:0041.4412-0.0074
    19.11 00:0041.5023+0.5424
    18.11 23:0041.8318+0.0005
    18.11 22:0041.9221+0.103
    18.11 21:0041.2555+0.0068
    18.11 20:0040.6115-0.074
    18.11 19:0040.2548+0.3071
    18.11 18:0039.5922-0.0043
    18.11 17:0039.9106+0.3603
    18.11 16:0039.9531+0.4992
    18.11 15:0039.9795+0.3794
    18.11 14:0040.3407+0.0723
    18.11 13:0039.8447-0.0099
    18.11 12:0040.6029+0.0651
    18.11 11:0040.7132-0.3277
    18.11 10:0040.6742+0.4023
    18.11 09:0040.2372-0.0309
    18.11 08:0040.2522-0.0305
    18.11 07:0040.6106-0.3785
    18.11 06:0040.7882+0.0286
    18.11 05:0040.2442+0.0349
    18.11 04:0040.194-0.3278
    18.11 03:0040.5525+0.3691
    18.11 02:0039.2163-0.0266
    18.11 01:0039.5802+0.0246
    18.11 00:0039.5547-0.4144
    17.11 23:0039.8983+0.378
    17.11 22:0039.5378-0.2117
    17.11 21:0039.8148-0.3948
    17.11 20:0039.7942-0.065
    17.11 19:0040.1029-0.4023
    17.11 18:0040.9095+0.4133
    17.11 17:0040.4279+0.0428
    17.11 16:0040.7191+0.436
    17.11 15:0040.0052+0.0498
    17.11 14:0039.9792-0.3979
    17.11 13:0040.4596-0.3802
    17.11 12:0040.5184+0.4836
    17.11 11:0039.5426-0.301
    17.11 10:0039.8271-0.0874
    17.11 09:0039.4925-0.3633
    17.11 08:0039.4625+0.4538
    17.11 07:0039.0423+0.0232
    17.11 06:0039.4831+0.3971
    17.11 05:0039.457+0.0508
    17.11 04:0039.7539-0.0283
    17.11 03:0039.8478+0.0274
    17.11 02:0039.9353+0.0222
    17.11 01:0039.4768-0.0282
    17.11 00:0040.4114+0.0024
    16.11 23:0040.3037-0.0088
    16.11 22:0040.3027-0.033
    16.11 21:0040.735-0.0232
    16.11 20:0040.5998-0.0114
    16.11 19:0040.6047-0.0605
    16.11 18:0041.4612+0.0519
    16.11 17:0041.4276-0.0376
    16.11 16:0041.1488-0.0313
    16.11 15:0041.1244+0.0659
    16.11 14:0041.107+0.0768
    16.11 13:0041.0252-0.0179
    16.11 12:0041.202+0.3876
    16.11 11:0041.1868-0.1155
    16.11 10:0041.5993+0.0345
    16.11 09:0041.5909+0.4059
    16.11 08:0041.1932+0.0239
    16.11 07:0041.6371-0.0081
    16.11 06:0041.6375+0.0302
    16.11 05:0040.8802-0.0283
    16.11 04:0040.9827+0.0205
    16.11 03:0040.9495+0.3984
    16.11 02:0040.3966-0.0033
    16.11 01:0040.992-0.7898
    16.11 00:0041.3441-0.3727
    15.11 23:0041.1925+0.0059
    15.11 22:0040.7902+0.458
    15.11 21:0040.8018-0.0278
    15.11 20:0040.8542-1.4332
    15.11 19:0042.6811+0.2012
    15.11 18:0043.4978+0.1066
    15.11 17:0042.3887-0.03
    15.11 16:0042.8476+0.006
    15.11 15:0042.8859-0.1039
    15.11 14:0043.3434-0.541
    15.11 13:0043.0062
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 37.1883
    макс: 48.6318
    за месяц:
    45.5986
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.201943.1394+3.6496
    20.11.201939.4898-0.262
    19.11.201939.7518-0.9164
    18.11.201940.6682+0.8303
    17.11.201939.8379-1.0643
    16.11.201940.9022-1.4252
    15.11.201942.3274-0.2068
    14.11.201942.5342+0.6008
    13.11.201941.9334-0.5425
    12.11.201942.4759-1.0544
    11.11.201943.5303-0.5427
    10.11.201944.073-0.9821
    09.11.201945.0551+0.4918
    08.11.201944.5633+1.9664
    07.11.201942.5969+1.1863
    06.11.201941.4106+1.3934
    05.11.201940.0172-2.8405
    04.11.201942.8577-0.7895
    03.11.201943.6472+0.0795
    02.11.201943.5677+0.3279
    01.11.201943.2398-1.8567
    31.10.201945.0965+0.0307
    30.10.201945.0658-0.0935
    29.10.201945.1593+0.3833
    28.10.201944.776-0.8721
    27.10.201945.6481-0.5384
    26.10.201946.1865-0.7213
    25.10.201946.9078-1.724
    24.10.201948.6318+3.0198
    23.10.201945.612+4.065
    22.10.201941.547
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 34.4743
    макс: 56.9168
    за квартал:
    45.5986
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.201943.1394+3.6496
    20.11.201939.4898-0.262
    19.11.201939.7518-0.9164
    18.11.201940.6682+0.8303
    17.11.201939.8379-1.0643
    16.11.201940.9022-1.4252
    15.11.201942.3274-0.2068
    14.11.201942.5342+0.6008
    13.11.201941.9334-0.5425
    12.11.201942.4759-1.0544
    11.11.201943.5303-0.5427
    10.11.201944.073-0.9821
    09.11.201945.0551+0.4918
    08.11.201944.5633+1.9664
    07.11.201942.5969+1.1863
    06.11.201941.4106+1.3934
    05.11.201940.0172-2.8405
    04.11.201942.8577-0.7895
    03.11.201943.6472+0.0795
    02.11.201943.5677+0.3279
    01.11.201943.2398-1.8567
    31.10.201945.0965+0.0307
    30.10.201945.0658-0.0935
    29.10.201945.1593+0.3833
    28.10.201944.776-0.8721
    27.10.201945.6481-0.5384
    26.10.201946.1865-0.7213
    25.10.201946.9078-1.724
    24.10.201948.6318+3.0198
    23.10.201945.612+4.065
    22.10.201941.547-1.743
    21.10.201943.29-1.04
    20.10.201944.33-0.3547
    19.10.201944.6847-0.2922
    18.10.201944.9769-0.1987
    17.10.201945.1756-0.4633
    16.10.201945.6389+1.8192
    15.10.201943.8197+0.1552
    14.10.201943.6645+0.6424
    13.10.201943.0221+0.2988
    12.10.201942.7233-0.1249
    11.10.201942.8482+0.5405
    10.10.201942.3077+2.6521
    09.10.201939.6556-0.0786
    08.10.201939.7342+0.3138
    07.10.201939.4204-0.5409
    06.10.201939.9613-0.3956
    05.10.201940.3569+0.3629
    04.10.201939.994-1.6533
    03.10.201941.6473-1.6062
    02.10.201943.2535-0.8317
    01.10.201944.0852-0.7917
    30.09.201944.8769+1.982
    29.09.201942.8949+1.3238
    28.09.201941.5711-3.3559
    27.09.201944.927-0.2262
    26.09.201945.1532+0.3772
    25.09.201944.776+8.8456
    24.09.201935.9304+1.4561
    23.09.201934.4743-4.4278
    22.09.201938.9021-2.2406
    21.09.201941.1427-0.9461
    20.09.201942.0888-1.6524
    19.09.201943.7412-3.2771
    18.09.201947.0183-3.1905
    17.09.201950.2088-1.556
    16.09.201951.7648+0.6015
    15.09.201951.1633+0.0339
    14.09.201951.1294-1.7678
    13.09.201952.8972-0.2021
    12.09.201953.0993+1.6682
    11.09.201951.4311-0.3397
    10.09.201951.7708-2.8301
    09.09.201954.6009-0.2713
    08.09.201954.8722-1.1497
    07.09.201956.0219-0.8949
    06.09.201956.9168+1.0091
    05.09.201955.9077+0.8844
    04.09.201955.0233-0.2323
    03.09.201955.2556+3.8815
    02.09.201951.3741-0.6948
    01.09.201952.0689+2.7636
    31.08.201949.3053-1.3411
    30.08.201950.6464-1.8208
    29.08.201952.4672+6.2252
    28.08.201946.242+2.3368
    27.08.201943.9052-2.4046
    25.08.201946.3098-0.8486
    24.08.201947.1584-1.2268
    23.08.201948.3852

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »