Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс грузинского лари к Civic

Обновлено: 04.06.2020 18:00:01

=
Калькулятор GEL - CVC / Обратный расчет: курс Civic к грузинскому лари
Обменять грузинский лари на civic
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно civic, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3394
    макс: 13.0194
    за сутки:
    12.7393

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    04.06 18:0012.7393-0.0281
    04.06 17:5012.7674+0.0259
    04.06 17:4012.7415+0.0042
    04.06 17:3012.7373+0.0034
    04.06 17:2012.7339+0.0033
    04.06 17:1012.7306-0.0039
    04.06 17:0012.7345+0.0436
    04.06 16:5012.6909+0.0195
    04.06 16:4012.6714-0.0441
    04.06 16:3012.7155-0.0383
    04.06 16:2012.7538+0.0063
    04.06 16:1012.7475-0.0319
    04.06 16:0012.7794+0.014
    04.06 15:5012.7654+0.0178
    04.06 15:4012.7476-0.0125
    04.06 15:3012.7601+0.0266
    04.06 15:2012.7335-0.1598
    04.06 15:1012.8933+0.0132
    04.06 14:5012.8801-0.1393
    04.06 14:4013.0194+0.043
    04.06 14:3012.9764+0.0181
    04.06 14:2012.9583+0.0021
    04.06 14:1012.9562-0.0252
    04.06 14:0012.9814-0.008
    04.06 13:5012.9894-0.0194
    04.06 13:4013.0088+0.0035
    04.06 13:3013.0053+0.0067
    04.06 13:2012.9986+0.0629
    04.06 13:1012.9357-0.0234
    04.06 13:0012.9591+0.1526
    04.06 12:5012.8065+0.0044
    04.06 12:4012.8021+0.1183
    04.06 12:3012.6838+0.2593
    04.06 12:2012.4245-0.0236
    04.06 12:1012.4481-0.1075
    04.06 12:0012.5556+0.0688
    04.06 11:5012.4868+0.0012
    04.06 11:4012.4856-0.0153
    04.06 11:3012.5009+0.0445
    04.06 11:2012.4564-0.0372
    04.06 11:1012.4936+0.0151
    04.06 11:0012.4785-0.024
    04.06 10:5012.5025+0.0132
    04.06 10:4012.4893-0.0277
    04.06 10:3012.517-0.0036
    04.06 10:2012.5206+0.0194
    04.06 10:1012.5012-0.0152
    04.06 10:0012.5164+0.0339
    04.06 09:5012.4825-0.0434
    04.06 09:4012.5259+0.0171
    04.06 09:3012.5088-0.0024
    04.06 09:2012.5112-0.0036
    04.06 09:1012.5148-0.0107
    04.06 09:0012.5255-0.0312
    04.06 08:5012.5567+0.0513
    04.06 08:4012.5054-0.0053
    04.06 08:3012.5107-0.0068
    04.06 08:2012.5175-0.0003
    04.06 08:1012.5178-0.0216
    04.06 08:0012.5394+0.007
    04.06 07:5012.5324+0.0279
    04.06 07:4012.5045+0.0272
    04.06 07:3012.4773-0.0049
    04.06 07:2012.4822+0.0273
    04.06 07:1012.4549+0.0224
    04.06 07:0012.4325-0.0067
    04.06 06:5012.4392+0.012
    04.06 06:4012.4272+0.0878
    04.06 06:3012.3394-0.0442
    04.06 06:2012.3836+0.0393
    04.06 06:1012.3443-0.0064
    04.06 06:0012.3507-0.0491
    04.06 05:5012.3998-0.0019
    04.06 05:4012.4017+0.0046
    04.06 05:3012.3971-0.0313
    04.06 05:2012.4284-0.0589
    04.06 05:1012.4873+0.0452
    04.06 05:0012.4421+0.0384
    04.06 04:5012.4037-0.0465
    04.06 04:4012.4502-0.0142
    04.06 04:3012.4644-0.0874
    04.06 04:2012.5518-0.0291
    04.06 04:1012.5809-0.039
    04.06 04:0012.6199+0.0126
    04.06 03:5012.6073+0.0044
    04.06 03:4012.6029+0.0192
    04.06 03:3012.5837+0.0127
    04.06 03:2012.571+0.0321
    04.06 03:1012.5389-0.0448
    04.06 03:0012.5837-0.0523
    04.06 02:5012.636-0.0836
    04.06 02:4012.7196+0.0351
    04.06 02:3012.6845-0.0348
    04.06 02:2012.7193+0.0438
    04.06 02:1012.6755+0.0204
    04.06 02:0012.6551-0.0041
    04.06 01:5012.6592-0.0047
    04.06 01:4012.6639-0.0396
    04.06 01:3012.7035+0.0391
    04.06 01:2012.6644+0.0183
    04.06 01:1012.6461-0.0897
    04.06 00:5012.7358-0.0115
    04.06 00:4012.7473-0.0602
    04.06 00:3012.8075+0.0333
    04.06 00:2012.7742-0.0389
    04.06 00:1012.8131-0.0033
    04.06 00:0012.8164+0.0216
    03.06 23:5012.7948+0.0431
    03.06 23:4012.7517+0.0015
    03.06 23:3012.7502-0.0029
    03.06 23:2012.7531-0.0014
    03.06 23:1012.7545+0.0139
    03.06 23:0012.7406+0.0092
    03.06 22:5012.7314-0.0121
    03.06 22:4012.7435+0.0295
    03.06 22:3012.714+0.0356
    03.06 22:2012.6784-0.0077
    03.06 22:1012.6861-0.0235
    03.06 22:0012.7096+0.0205
    03.06 21:5012.6891-0.0125
    03.06 21:4012.7016-0.0289
    03.06 21:3012.7305+0.0584
    03.06 21:2012.6721+0.0195
    03.06 21:1012.6526-0.0611
    03.06 21:0012.7137+0.0765
    03.06 20:5012.6372-0.0384
    03.06 20:4012.6756-0.0198
    03.06 20:3012.6954+0.0044
    03.06 20:2012.691+0.0021
    03.06 20:1012.6889+0.0021
    03.06 20:0012.6868+0.023
    03.06 19:5012.6638-0.0079
    03.06 19:4012.6717-0.0323
    03.06 19:3012.704+0.0012
    03.06 19:2012.7028+0.0465
    03.06 19:1012.6563+0.0141
    03.06 19:0012.6422-0.0288
    03.06 18:5012.671+0.0176
    03.06 18:4012.6534-0.0444
    03.06 18:3012.6978+0.0107
    03.06 18:2012.6871+0.0348
    03.06 18:1012.6523-0.0104
    03.06 18:0012.6627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6397
    макс: 13.1195
    за неделю:
    12.7393

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    04.06 18:0012.7393-0.0039
    04.06 17:0012.7345-0.0319
    04.06 16:0012.7794-0.0252
    04.06 14:0012.9814-0.0234
    04.06 13:0012.9591-0.1075
    04.06 12:0012.5556+0.0151
    04.06 11:0012.4785-0.0152
    04.06 10:0012.5164-0.0107
    04.06 09:0012.5255-0.0216
    04.06 08:0012.5394+0.0224
    04.06 07:0012.4325-0.0064
    04.06 06:0012.3507+0.0452
    04.06 05:0012.4421-0.039
    04.06 04:0012.6199-0.0448
    04.06 03:0012.5837+0.0204
    04.06 02:0012.6551-0.0033
    04.06 00:0012.8164+0.0139
    03.06 23:0012.7406-0.0235
    03.06 22:0012.7096-0.0611
    03.06 21:0012.7137+0.0021
    03.06 20:0012.6868+0.0141
    03.06 19:0012.6422-0.0104
    03.06 18:0012.6627+0.0011
    03.06 17:0012.6052-0.005
    03.06 16:0012.3991+0.0117
    03.06 15:0012.375-0.0771
    03.06 14:0012.4834-0.0277
    03.06 13:0012.5528+0.0336
    03.06 12:0012.5112-0.0355
    03.06 11:0012.7142+0.0165
    03.06 10:0012.6639-0.0067
    03.06 09:0012.7137+0.0291
    03.06 08:0012.6411+0.0729
    03.06 07:0012.6214+0.0007
    03.06 06:0012.6052+0.0323
    03.06 05:0012.5495+0.0152
    03.06 04:0012.4045-0.0074
    03.06 02:0012.4963-0.0271
    03.06 01:0012.4289+0.0441
    03.06 00:0012.4695-0.0672
    02.06 23:0012.6228-0.0721
    02.06 22:0012.719+0.0323
    02.06 21:0012.7273+0.0103
    02.06 20:0012.6849-0.0764
    02.06 19:0012.9476-0.0392
    02.06 18:0012.898-0.081
    02.06 17:0012.2929-0.0203
    02.06 16:0012.425-0.0335
    02.06 14:0012.3724-0.0495
    02.06 13:0012.4475-0.0194
    02.06 12:0012.3906-0.0006
    02.06 11:0012.5034-0.0284
    02.06 10:0012.5228+0.0209
    02.06 09:0012.3926+0.029
    02.06 08:0012.459+0.012
    02.06 07:0012.4572-0.0506
    02.06 06:0012.5448-0.0277
    02.06 05:0012.4852+0.0069
    02.06 04:0012.4184-0.0063
    02.06 03:0012.5553+0.115
    02.06 02:0012.5304+0.0239
    02.06 01:0012.3822-0.0199
    02.06 00:0012.506+0.0058
    01.06 22:0012.4184+0.0313
    01.06 21:0012.3956-0.0227
    01.06 20:0012.347-0.0039
    01.06 19:0012.3661+0.0772
    01.06 18:0012.3961+0.0012
    01.06 17:0012.1003-0.0753
    01.06 16:0012.1374+0.0113
    01.06 14:0011.9416-0.0386
    01.06 13:0011.9263+0.0057
    01.06 12:0012.1314-0.0367
    01.06 11:0012.2145-0.003
    01.06 10:0012.2549+0.0042
    01.06 09:0012.2703+0.0061
    01.06 08:0012.2011-0.0647
    01.06 07:0012.2605+0.0293
    01.06 06:0012.1555-0.0019
    01.06 05:0012.1331-0.0015
    01.06 04:0012.3208-0.0018
    01.06 03:0012.5606+0.1337
    01.06 02:0012.3028+0.1222
    01.06 01:0012.0028+0.0374
    01.06 00:0011.7688+0.0102
    31.05 23:0011.7373+0.0058
    31.05 22:0011.7157-0.0344
    31.05 21:0011.7109-0.0113
    31.05 20:0011.6397-0.0526
    31.05 19:0011.7986+0.0476
    31.05 18:0011.7068+0.056
    31.05 17:0012.0721-0.0215
    31.05 16:0012.0467+0.0304
    31.05 15:0012.0473-0.0032
    31.05 14:0012.1426+0.0045
    31.05 13:0012.2287-0.0663
    31.05 12:0012.299+0.0189
    31.05 11:0012.3059+0.0138
    31.05 10:0012.3731-0.0006
    31.05 09:0012.3105-0.0015
    31.05 08:0012.2845-0.0059
    31.05 07:0012.4002+0.0209
    31.05 06:0012.3661-0.0023
    31.05 05:0012.3781-0.063
    31.05 04:0012.4971+0.0008
    31.05 03:0012.4689-0.0084
    31.05 02:0012.4138+0.061
    31.05 01:0012.3528-
    31.05 00:0012.4643+0.0672
    30.05 23:0012.3413-0.0413
    30.05 22:0012.4033-0.011
    30.05 21:0012.3538-0.0318
    30.05 20:0012.3736+0.0058
    30.05 19:0012.3894+0.0564
    30.05 18:0012.2445+0.0432
    30.05 17:0012.2639+0.0396
    30.05 16:0012.211+0.0085
    30.05 15:0012.2742+0.0001
    30.05 14:0012.2277-0.0362
    30.05 13:0012.2257+0.0139
    30.05 12:0012.1738+0.0017
    30.05 11:0012.2066+0.0136
    30.05 10:0012.1755+0.0193
    30.05 09:0012.2359+0.014
    30.05 08:0012.2986-0.0432
    30.05 07:0012.3321+0.02
    30.05 06:0012.4313-0.0045
    30.05 05:0012.8294+0.0207
    30.05 04:0012.8943+0.0242
    30.05 03:0012.885+0.0024
    30.05 02:0012.9714+0.0582
    30.05 01:0012.9637-0.0106
    30.05 00:0012.9137-0.0337
    29.05 23:0012.9349+0.0062
    29.05 22:0012.9169+0.0127
    29.05 21:0012.8734+0.0858
    29.05 20:0012.9533-0.0089
    29.05 19:0012.9613+0.0104
    29.05 18:0012.9535-0.0483
    29.05 17:0013.0817-0.0316
    29.05 16:0013.0908+0.0114
    29.05 15:0013.1195+0.0694
    29.05 14:0013.0777-0.0102
    29.05 13:0012.98-0.0058
    29.05 12:0012.8847-0.0175
    29.05 11:0012.7314-0.0028
    29.05 10:0012.7208+0.0083
    29.05 09:0012.7272-0.0124
    29.05 08:0012.6961+0.1373
    29.05 07:0012.5467-0.0391
    29.05 06:0012.6021+0.0012
    29.05 05:0012.5084+0.023
    29.05 04:0012.6135-0.0739
    29.05 03:0012.627+0.1216
    29.05 02:0012.4326+0.0345
    29.05 01:0012.3891+0.0047
    29.05 00:0012.3806+0.0267
    28.05 23:0012.2976+0.0163
    28.05 22:0012.292+0.0137
    28.05 21:0012.322-0.0699
    28.05 20:0012.502-0.076
    28.05 19:0012.5723-0.121
    28.05 18:0012.7032
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 11.6397
    макс: 15.9237
    за месяц:
    12.7393
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.06.202012.7719+0.2279
    02.06.202012.544+0.0578
    01.06.202012.4862+0.3921
    31.05.202012.0941-0.273
    30.05.202012.3671-0.4779
    29.05.202012.845+0.2794
    28.05.202012.5656+0.3502
    27.05.202012.2154+0.0668
    26.05.202012.1486-0.5242
    25.05.202012.6728-0.0625
    24.05.202012.7353-0.3621
    23.05.202013.0974+0.0461
    22.05.202013.0513-0.8295
    21.05.202013.8808+0.0078
    20.05.202013.873+0.0383
    19.05.202013.8347-0.6306
    18.05.202014.4653-0.4294
    17.05.202014.8947-0.1429
    16.05.202015.0376-0.1914
    15.05.202015.229+0.1046
    14.05.202015.1244+0.145
    13.05.202014.9794-0.2391
    12.05.202015.2185-0.7052
    11.05.202015.9237+0.3751
    10.05.202015.5486+1.9208
    09.05.202013.6278-0.1564
    08.05.202013.7842-0.7282
    07.05.202014.5124+0.262
    06.05.202014.2504-0.2191
    05.05.202014.4695-0.1256
    04.05.202014.5951
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.06.202012.7719+0.2279
    02.06.202012.544+0.0578
    01.06.202012.4862+0.3921
    31.05.202012.0941-0.273
    30.05.202012.3671-0.4779
    29.05.202012.845+0.2794
    28.05.202012.5656+0.3502
    27.05.202012.2154+0.0668
    26.05.202012.1486-0.5242
    25.05.202012.6728-0.0625
    24.05.202012.7353-0.3621
    23.05.202013.0974+0.0461
    22.05.202013.0513-0.8295
    21.05.202013.8808+0.0078
    20.05.202013.873+0.0383
    19.05.202013.8347-0.6306
    18.05.202014.4653-0.4294
    17.05.202014.8947-0.1429
    16.05.202015.0376-0.1914
    15.05.202015.229+0.1046
    14.05.202015.1244+0.145
    13.05.202014.9794-0.2391
    12.05.202015.2185-0.7052
    11.05.202015.9237+0.3751
    10.05.202015.5486+1.9208
    09.05.202013.6278-0.1564
    08.05.202013.7842-0.7282
    07.05.202014.5124+0.262
    06.05.202014.2504-0.2191
    05.05.202014.4695-0.1256
    04.05.202014.5951+0.7176
    03.05.202013.8775+0.3994
    02.05.202013.4781-0.57
    01.05.202014.0481-0.49
    30.04.202014.5381-0.1485
    29.04.202014.6866-0.5259
    28.04.202015.2125+0.0863
    27.04.202015.1262+0.0123
    26.04.202015.1139-0.2413
    25.04.202015.3552-0.1593
    24.04.202015.5145-0.688
    23.04.202016.2025-0.5386
    22.04.202016.7411-0.4112
    21.04.202017.1523+0.9345
    20.04.202016.2178+0.2755
    19.04.202015.9423-0.2071
    18.04.202016.1494-0.3606
    17.04.202016.51-0.5284
    16.04.202017.0384-0.0031
    15.04.202017.0415+0.2205
    14.04.202016.821-0.1842
    13.04.202017.0052+0.8196
    12.04.202016.1856-0.028
    11.04.202016.2136+0.4306
    10.04.202015.783+1.0445
    09.04.202014.7385-0.6832
    08.04.202015.4217+0.0846
    07.04.202015.3371-0.5587
    06.04.202015.8958-0.0468
    05.04.202015.9426-0.2239
    04.04.202016.1665-0.2832
    03.04.202016.4497-0.4953
    02.04.202016.945-0.2877
    01.04.202017.2327+0.8145
    31.03.202016.4182-0.9124
    30.03.202017.3306+1.1023
    29.03.202016.2283+0.147
    28.03.202016.0813+1.1093
    27.03.202014.972-0.2261
    26.03.202015.1981+0.2877
    25.03.202014.9104-0.0446
    24.03.202014.955-1.9081
    23.03.202016.8631+0.4585
    22.03.202016.4046-0.275
    21.03.202016.6796+0.2962
    20.03.202016.3834-1.1955
    19.03.202017.5789-5.2505
    18.03.202022.8294+0.6671
    17.03.202022.1623-0.3566
    16.03.202022.5189+2.8635
    15.03.202019.6554-1.9808
    14.03.202021.6362-2.4618
    13.03.202024.098+5.9048
    12.03.202018.1932+4.3162
    11.03.202013.877+0.466
    10.03.202013.411-0.3009
    09.03.202013.7119+1.5851
    08.03.202012.1268+0.6869
    07.03.202011.4399+0.2668
    06.03.202011.1731+11.1731
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот