Меню сайта

Курс грузинского лари к Cred

Обновлено: 20.11.2019 05:00:01

=
Калькулятор GEL - LBA / Обратный расчет: курс Cred к грузинскому лари
Обменять грузинский лари на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cred, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7349
    макс: 13.6474
    за сутки:
    13.46

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 05:0013.46-0.0483
    20.11 04:5013.5083+0.0479
    20.11 04:4013.4604-0.0085
    20.11 04:3013.4689-0.0388
    20.11 04:2013.5077+0.0261
    20.11 04:1013.4816-0.0819
    20.11 04:0013.5635-0.0427
    20.11 03:5013.6062+0.0031
    20.11 03:4013.6031+0.0042
    20.11 03:3013.5989+0.0206
    20.11 03:2013.5783+0.0002
    20.11 03:1013.5781-0.0255
    20.11 03:0013.6036-0.0438
    20.11 02:5013.6474+0.1192
    20.11 02:4013.5282+0.0628
    20.11 02:3013.4654+0.0112
    20.11 02:2013.4542-0.1302
    20.11 02:1013.5844+0.0463
    20.11 02:0013.5381+0.0103
    20.11 01:5013.5278+0.2187
    20.11 01:4013.3091-0.0027
    20.11 01:3013.3118+0.1017
    20.11 01:2013.2101+0.0269
    20.11 01:1013.1832+0.0841
    20.11 01:0013.0991-0.0242
    20.11 00:5013.1233-0.0734
    20.11 00:4013.1967-0.0978
    20.11 00:3013.2945+0.0318
    20.11 00:2013.2627+0.0458
    20.11 00:1013.2169+0.0068
    20.11 00:0013.2101-0.0283
    19.11 23:5013.2384-0.0674
    19.11 23:4013.3058+0.0876
    19.11 23:3013.2182+0.0709
    19.11 23:2013.1473-0.0331
    19.11 23:1013.1804-0.0094
    19.11 23:0013.1898+0.0177
    19.11 22:5013.1721+0.0141
    19.11 22:4013.158+0.0271
    19.11 22:3013.1309+0.1251
    19.11 22:2013.0058-0.0006
    19.11 22:1013.0064+0.005
    19.11 22:0013.0014+0.0224
    19.11 21:5012.979+0.0039
    19.11 21:4012.9751-0.0404
    19.11 21:3013.0155+0.0477
    19.11 21:2012.9678-0.0205
    19.11 21:1012.9883-0.0017
    19.11 21:0012.99+0.0603
    19.11 20:5012.9297-0.0675
    19.11 20:4012.9972-0.014
    19.11 20:3013.0112-0.0019
    19.11 20:2013.0131+0.0502
    19.11 20:1012.9629-0.1777
    19.11 20:0013.1406+0.0107
    19.11 19:5013.1299+0.0492
    19.11 19:4013.0807+0.1354
    19.11 19:3012.9453+0.1291
    19.11 19:2012.8162-0.031
    19.11 19:1012.8472+0.0658
    19.11 19:0012.7814-0.1929
    19.11 18:5012.9743+0.0589
    19.11 18:4012.9154+0.0775
    19.11 18:3012.8379+0.0183
    19.11 18:2012.8196-0.1548
    19.11 18:1012.9744+0.0269
    19.11 18:0012.9475-0.0001
    19.11 17:5012.9476-0.038
    19.11 17:4012.9856-0.1206
    19.11 17:3013.1062-0.004
    19.11 17:2013.1102+0.0229
    19.11 17:1013.0873+0.0137
    19.11 17:0013.0736+0.0819
    19.11 16:5012.9917-0.0182
    19.11 16:4013.0099-0.0186
    19.11 16:3013.0285-0.049
    19.11 16:2013.0775-0.0299
    19.11 16:1013.1074+0.0413
    19.11 16:0013.0661+0.0227
    19.11 15:5013.0434-0.0716
    19.11 15:4013.115-0.1112
    19.11 15:3013.2262+0.0498
    19.11 15:2013.1764+0.1052
    19.11 15:1013.0712-0.0537
    19.11 15:0013.1249-0.0339
    19.11 14:5013.1588-0.0278
    19.11 14:4013.1866-0.023
    19.11 14:3013.2096-0.0967
    19.11 14:2013.3063+0.0637
    19.11 14:1013.2426+0.3041
    19.11 14:0012.9385-0.0068
    19.11 13:5012.9453+0.0136
    19.11 13:4012.9317+0.0169
    19.11 13:3012.9148+0.0033
    19.11 13:2012.9115-0.0318
    19.11 13:1012.9433+0.0412
    19.11 13:0012.9021-0.0252
    19.11 12:5012.9273-0.0436
    19.11 12:4012.9709+0.236
    19.11 12:3012.7349-0.1341
    19.11 12:2012.869-0.206
    19.11 12:1013.075-0.0111
    19.11 12:0013.0861+0.0233
    19.11 11:5013.0628-0.0152
    19.11 11:4013.078+0.0215
    19.11 11:3013.0565-0.0826
    19.11 11:2013.1391-0.0837
    19.11 11:1013.2228+0.0399
    19.11 11:0013.1829+0.0888
    19.11 10:5013.0941-0.031
    19.11 10:4013.1251-0.0722
    19.11 10:3013.1973-0.0492
    19.11 10:2013.2465+0.0058
    19.11 10:1013.2407+0.0254
    19.11 10:0013.2153-0.073
    19.11 09:5013.2883+0.0122
    19.11 09:4013.2761+0.3077
    19.11 09:3012.9684+0.1218
    19.11 09:2012.8466-0.0115
    19.11 09:1012.8581-0.0145
    19.11 09:0012.8726-0.0023
    19.11 08:5012.8749-0.0772
    19.11 08:4012.9521+0.0807
    19.11 08:3012.8714+0.0075
    19.11 08:2012.8639-0.1717
    19.11 08:1013.0356-0.0913
    19.11 08:0013.1269+0.1166
    19.11 07:5013.0103-0.1505
    19.11 07:4013.1608+0.06
    19.11 07:3013.1008+0.2688
    19.11 07:2012.832-0.0371
    19.11 07:1012.8691-0.2148
    19.11 07:0013.0839-0.0884
    19.11 06:5013.1723+0.0718
    19.11 06:4013.1005-0.0308
    19.11 06:3013.1313-0.0116
    19.11 06:2013.1429-0.097
    19.11 06:1013.2399+0.0295
    19.11 06:0013.2104+0.2254
    19.11 05:5012.985-0.0805
    19.11 05:4013.0655+0.0251
    19.11 05:3013.0404+0.0525
    19.11 05:2012.9879-0.2438
    19.11 05:1013.2317-0.0473
    19.11 05:0013.279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6031
    макс: 16.021
    за неделю:
    13.46

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 05:0013.46-0.0819
    20.11 04:0013.5635-0.0255
    20.11 03:0013.6036+0.0463
    20.11 02:0013.5381+0.0841
    20.11 01:0013.0991+0.0068
    20.11 00:0013.2101-0.0094
    19.11 23:0013.1898+0.005
    19.11 22:0013.0014-0.0017
    19.11 21:0012.99-0.1777
    19.11 20:0013.1406+0.0658
    19.11 19:0012.7814+0.0269
    19.11 18:0012.9475+0.0137
    19.11 17:0013.0736+0.0413
    19.11 16:0013.0661-0.0537
    19.11 15:0013.1249+0.3041
    19.11 14:0012.9385+0.0412
    19.11 13:0012.9021-0.0111
    19.11 12:0013.0861+0.0399
    19.11 11:0013.1829+0.0254
    19.11 10:0013.2153-0.0145
    19.11 09:0012.8726-0.0913
    19.11 08:0013.1269-0.2148
    19.11 07:0013.0839+0.0295
    19.11 06:0013.2104-0.0473
    19.11 05:0013.279-0.0013
    19.11 04:0013.1865-0.1083
    19.11 03:0013.5722-0.0231
    19.11 02:0012.605+0.0772
    19.11 01:0012.6031-0.0655
    19.11 00:0012.9035+0.3059
    18.11 23:0012.7609-0.0451
    18.11 22:0013.2486+0.0165
    18.11 21:0013.5652-0.0199
    18.11 20:0013.5819+0.0287
    18.11 19:0013.7228-0.0585
    18.11 18:0013.7669-0.1823
    18.11 17:0013.6463+0.0024
    18.11 16:0013.8267+0.0047
    18.11 15:0013.8415+0.2448
    18.11 14:0013.781+0.0055
    18.11 13:0013.9728+0.0299
    18.11 12:0014.0186-0.012
    18.11 11:0014.1095+0.0154
    18.11 10:0014.0929+0.0519
    18.11 09:0014.3463+0.0194
    18.11 08:0014.5169-0.1082
    18.11 07:0014.4605+0.0031
    18.11 06:0014.3608+0.0385
    18.11 05:0014.3198-0.0199
    18.11 04:0014.517+0.0028
    18.11 03:0014.5439+0.0096
    18.11 02:0014.3467-0.0247
    18.11 01:0014.3856+0.0277
    18.11 00:0014.3503-0.0115
    17.11 23:0014.5139-0.0404
    17.11 22:0014.4947+0.1048
    17.11 21:0014.3667-0.0054
    17.11 20:0014.3228+0.2479
    17.11 19:0014.1812-0.0279
    17.11 18:0014.0664+0.0892
    17.11 17:0014.2291+0.0283
    17.11 16:0014.0057+0.0283
    17.11 15:0014.1087+0.0425
    17.11 14:0014.1155+0.05
    17.11 13:0014.0222-0.0378
    17.11 12:0014.2891+0.1041
    17.11 11:0014.2396+0.0161
    17.11 10:0014.3646+0.0688
    17.11 09:0014.3394-0.0911
    17.11 08:0014.4507+0.0935
    17.11 07:0014.3328+0.0268
    17.11 06:0014.4807+0.0319
    17.11 05:0014.5247+0.077
    17.11 04:0014.4834-0.0323
    17.11 03:0014.4751-0.0131
    17.11 02:0014.5032+0.0573
    17.11 01:0014.4694+0.027
    17.11 00:0014.5155+0.0138
    16.11 23:0014.5164-0.0245
    16.11 22:0014.5433-0.0122
    16.11 21:0014.5092-0.0492
    16.11 20:0014.5256+0.0095
    16.11 19:0014.3012-0.0267
    16.11 18:0014.3244-0.0709
    16.11 17:0014.2255+0.0025
    16.11 16:0014.2907-0.087
    16.11 15:0014.427-0.0198
    16.11 14:0014.4525+0.0541
    16.11 13:0014.1978+0.0955
    16.11 12:0014.2761+0.0143
    16.11 11:0014.3987-0.0291
    16.11 10:0014.6538+0.048
    16.11 09:0014.49+0.0199
    16.11 08:0014.166-0.0082
    16.11 07:0014.2396+0.2551
    16.11 06:0013.7622-0.3011
    16.11 05:0013.7615-0.0701
    16.11 04:0014.1827+0.0095
    16.11 03:0014.3389-0.0303
    16.11 02:0014.2089+0.0349
    16.11 01:0014.2327+0.0153
    16.11 00:0014.1305-0.0118
    15.11 23:0014.1253+0.0172
    15.11 22:0014.2861-0.0546
    15.11 21:0014.3266-0.1599
    15.11 20:0014.5678+0.0063
    15.11 19:0014.7566+0.1811
    15.11 18:0014.4346+0.065
    15.11 17:0014.3502-0.0089
    15.11 16:0014.5098+0.0104
    15.11 15:0014.5535+0.0562
    15.11 14:0014.5286-0.0563
    15.11 13:0014.674-0.0016
    15.11 12:0014.6998+0.009
    15.11 11:0014.8062-0.0042
    15.11 10:0014.5794-0.007
    15.11 09:0014.6278+0.0353
    15.11 08:0014.8196-0.0512
    15.11 07:0014.7195-0.1804
    15.11 06:0014.7489-0.0446
    15.11 05:0015.7039+0.0585
    15.11 04:0015.5929+0.112
    15.11 03:0015.6418+0.0294
    15.11 02:0015.496-0.054
    15.11 01:0015.4158-0.1164
    15.11 00:0015.4024+0.0669
    14.11 23:0015.3131-0.0595
    14.11 22:0015.2212+0.0277
    14.11 21:0015.1067+0.0388
    14.11 20:0014.9064+0.077
    14.11 19:0014.9377-0.169
    14.11 18:0015.1054-0.0645
    14.11 17:0015.0453-0.0079
    14.11 16:0015.0808-0.0811
    14.11 15:0015.2503+0.0046
    14.11 14:0015.1341-0.1052
    14.11 13:0015.5886+0.0407
    14.11 12:0015.4566-0.0328
    14.11 11:0015.5777-0.0006
    14.11 10:0015.5686-0.2338
    14.11 09:0015.7016+0.0451
    14.11 08:0015.6205-0.2927
    14.11 07:0015.8732+0.1869
    14.11 06:0015.5329-0.0109
    14.11 05:0015.7094+0.0037
    14.11 04:0015.6894-0.0376
    14.11 03:0015.7301+0.0306
    14.11 02:0015.7003-0.0323
    14.11 01:0015.6141+0.0172
    14.11 00:0015.6208-0.0687
    13.11 23:0015.4924+0.1096
    13.11 22:0015.6499-0.0177
    13.11 21:0015.6088+0.0283
    13.11 20:0015.594+0.0128
    13.11 19:0015.6568-0.0581
    13.11 18:0015.3041-0.0369
    13.11 17:0015.4686-0.1979
    13.11 16:0015.404-0.0319
    13.11 15:0015.3729-0.0802
    13.11 14:0015.2253-0.0862
    13.11 13:0015.4518+0.0277
    13.11 12:0015.935+0.0247
    13.11 11:0015.8448+0.0475
    13.11 10:0016.021+0.1108
    13.11 09:0015.64+0.0455
    13.11 08:0015.5057-0.0444
    13.11 07:0015.3759+0.1983
    13.11 06:0015.0453+0.0926
    13.11 05:0015.2449
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 12.6031
    макс: 32.8687
    за месяц:
    13.46
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.201913.092-0.6559
    18.11.201913.7479-0.5664
    17.11.201914.3143-0.0228
    16.11.201914.3371-0.2842
    15.11.201914.6213-0.7268
    14.11.201915.3481-0.1646
    13.11.201915.5127-0.6596
    12.11.201916.1723-0.5275
    11.11.201916.6998+0.0177
    10.11.201916.6821-0.0596
    09.11.201916.7417+0.6942
    08.11.201916.0475+0.1451
    07.11.201915.9024+0.0116
    06.11.201915.8908-0.1353
    05.11.201916.0261+1.3007
    04.11.201914.7254-0.623
    03.11.201915.3484-0.5542
    02.11.201915.9026-0.2156
    01.11.201916.1182-3.0589
    31.10.201919.1771-2.1084
    30.10.201921.2855-0.55
    29.10.201921.8355-2.6886
    28.10.201924.5241+0.1271
    27.10.201924.397-0.1059
    26.10.201924.5029-0.5559
    25.10.201925.0588+0.1883
    24.10.201924.8705-2.3744
    23.10.201927.2449-2.5479
    22.10.201929.7928-1.9197
    21.10.201931.7125-1.1562
    20.10.201932.8687
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 12.6031
    макс: 33.6704
    за квартал:
    13.46
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.201913.092-0.6559
    18.11.201913.7479-0.5664
    17.11.201914.3143-0.0228
    16.11.201914.3371-0.2842
    15.11.201914.6213-0.7268
    14.11.201915.3481-0.1646
    13.11.201915.5127-0.6596
    12.11.201916.1723-0.5275
    11.11.201916.6998+0.0177
    10.11.201916.6821-0.0596
    09.11.201916.7417+0.6942
    08.11.201916.0475+0.1451
    07.11.201915.9024+0.0116
    06.11.201915.8908-0.1353
    05.11.201916.0261+1.3007
    04.11.201914.7254-0.623
    03.11.201915.3484-0.5542
    02.11.201915.9026-0.2156
    01.11.201916.1182-3.0589
    31.10.201919.1771-2.1084
    30.10.201921.2855-0.55
    29.10.201921.8355-2.6886
    28.10.201924.5241+0.1271
    27.10.201924.397-0.1059
    26.10.201924.5029-0.5559
    25.10.201925.0588+0.1883
    24.10.201924.8705-2.3744
    23.10.201927.2449-2.5479
    22.10.201929.7928-1.9197
    21.10.201931.7125-1.1562
    20.10.201932.8687+0.3984
    19.10.201932.4703+1.1302
    18.10.201931.3401-2.0136
    17.10.201933.3537-0.3167
    16.10.201933.6704+0.498
    13.10.201933.1724+0.1238
    08.10.201933.0486-0.2218
    07.10.201933.2704+1.1668
    06.10.201932.1036+1.4121
    05.10.201930.6915-0.7409
    04.10.201931.4324+0.1924
    03.10.201931.24+0.5005
    02.10.201930.7395+0.0972
    01.10.201930.6423-0.7401
    30.09.201931.3824+0.7043
    29.09.201930.6781+0.7454
    28.09.201929.9327+0.3198
    27.09.201929.6129-1.3456
    26.09.201930.9585-0.1925
    25.09.201931.151+6.2259
    24.09.201924.9251+2.2251
    23.09.201922.7+0.3119
    22.09.201922.3881-0.7002
    21.09.201923.0883+0.2719
    20.09.201922.8164-0.1255
    19.09.201922.9419+0.6929
    18.09.201922.249+0.2077
    17.09.201922.0413+0.5339
    16.09.201921.5074+0.0547
    15.09.201921.4527+0.1378
    14.09.201921.3149+0.3284
    13.09.201920.9865+0.0756
    12.09.201920.9109-0.6408
    11.09.201921.5517-0.029
    10.09.201921.5807+0.1384
    09.09.201921.4423+0.8745
    08.09.201920.5678-0.6556
    07.09.201921.2234+0.3773
    06.09.201920.8461+1.0531
    05.09.201919.793+0.712
    04.09.201919.081+0.3736
    03.09.201918.7074+0.2476
    02.09.201918.4598+0.5358
    01.09.201917.924+0.0848
    31.08.201917.8392-0.43
    30.08.201918.2692+0.2428
    29.08.201918.0264+2.4999
    28.08.201915.5265-0.4434
    27.08.201915.9699-1.1034
    26.08.201917.0733-0.027
    25.08.201917.1003+0.0145
    24.08.201917.0858-0.2704
    23.08.201917.3562-0.0978
    22.08.201917.454-0.1829
    21.08.201917.6369

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »