Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс грузинского лари к Crypterium

Обновлено: 03.06.2020 08:40:01

=
Калькулятор GEL - CRPT / Обратный расчет: курс Crypterium к грузинскому лари
Обменять грузинский лари на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно crypterium, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64296
    макс: 0.76161
    за сутки:
    0.69101

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    03.06 08:400.69101-0.00186
    03.06 08:300.69287+0.00127
    03.06 08:200.6916+0.00075
    03.06 08:100.69085+0.00063
    03.06 08:000.69022+0.00027
    03.06 07:500.68995-0.00064
    03.06 07:400.69059+0.00237
    03.06 07:300.68822-0.00339
    03.06 07:200.69161-0.00117
    03.06 07:100.69278+0.00013
    03.06 07:000.69265+0.0012
    03.06 06:500.69145+0.00157
    03.06 06:400.68988-0.00133
    03.06 06:300.69121+0.00066
    03.06 06:200.69055+0.00121
    03.06 06:100.68934-0.0008
    03.06 06:000.69014-0.00094
    03.06 05:500.69108+0.0005
    03.06 05:400.69058+0.00072
    03.06 05:300.68986+0.00029
    03.06 05:200.68957+0.0007
    03.06 05:100.68887-0.0001
    03.06 05:000.68897-0.00867
    03.06 04:500.69764+0.00355
    03.06 04:400.69409+0.00198
    03.06 04:300.69211-1.0E-5
    03.06 04:200.69212+0.00103
    03.06 04:100.69109-0.00091
    03.06 04:000.692-0.00017
    03.06 03:500.69217+0.00073
    03.06 03:400.69144-0.00028
    03.06 03:300.69172-0.00025
    03.06 03:200.69197-0.0022
    03.06 03:100.69417+0.00241
    03.06 02:500.69176-0.00146
    03.06 02:400.69322+0.00051
    03.06 02:300.69271-0.00165
    03.06 02:200.69436-6.0E-5
    03.06 02:100.69442+0.00098
    03.06 02:000.69344+0.00163
    03.06 01:500.69181+0.00015
    03.06 01:400.69166-0.00046
    03.06 01:300.69212+0.00231
    03.06 01:200.68981-0.00096
    03.06 01:100.69077+0.00078
    03.06 01:000.68999-0.00494
    03.06 00:500.69493+0.00164
    03.06 00:400.69329-0.00186
    03.06 00:300.69515+0.00046
    03.06 00:200.69469-0.00104
    03.06 00:100.69573-0.06588
    03.06 00:000.76161+0.05045
    02.06 23:500.71116-0.00245
    02.06 23:400.71361-0.00045
    02.06 23:300.71406+0.01773
    02.06 23:200.69633-0.00306
    02.06 23:100.69939+0.00756
    02.06 23:000.69183-0.00732
    02.06 22:500.69915+0.00175
    02.06 22:400.6974+0.00147
    02.06 22:300.69593+0.00805
    02.06 22:200.68788-0.002
    02.06 22:100.68988+0.00032
    02.06 22:000.68956-0.01233
    02.06 21:500.70189+0.01308
    02.06 21:400.68881-0.01435
    02.06 21:300.70316+0.01546
    02.06 21:200.6877-0.02504
    02.06 21:100.71274-9.0E-5
    02.06 21:000.71283-0.01015
    02.06 20:500.72298+0.00603
    02.06 20:400.71695-0.02321
    02.06 20:300.74016+0.02599
    02.06 20:200.71417+2.0E-5
    02.06 20:100.71415-0.00044
    02.06 20:000.71459-0.00087
    02.06 19:500.71546+0.00077
    02.06 19:400.71469-0.02084
    02.06 19:300.73553+0.02054
    02.06 19:200.71499-0.00269
    02.06 19:100.71768-0.00099
    02.06 19:000.71867+0.00099
    02.06 18:500.71768+0.02185
    02.06 18:400.69583-0.05605
    02.06 18:300.75188+0.06697
    02.06 18:200.68491+0.00375
    02.06 18:100.68116-0.00223
    02.06 18:000.68339+0.03604
    02.06 17:500.64735+0.0016
    02.06 17:400.64575-9.0E-5
    02.06 17:300.64584-0.00536
    02.06 17:200.6512-0.00041
    02.06 17:100.65161+0.00075
    02.06 17:000.65086-0.00826
    02.06 16:500.65912+0.00797
    02.06 16:400.65115+0.00146
    02.06 16:300.64969-0.00089
    02.06 16:200.65058-0.00148
    02.06 16:100.65206+0.00091
    02.06 16:000.65115-0.0056
    02.06 15:500.65675+0.01091
    02.06 15:400.64584+0.00037
    02.06 15:300.64547+0.00195
    02.06 15:200.64352-0.00191
    02.06 15:100.64543-0.00979
    02.06 14:500.65522+0.01226
    02.06 14:400.64296-0.00049
    02.06 14:300.64345-0.00322
    02.06 14:200.64667+0.00171
    02.06 14:100.64496-0.00018
    02.06 14:000.64514-0.01705
    02.06 13:500.66219+0.01194
    02.06 13:400.65025-0.02209
    02.06 13:300.67234+0.02244
    02.06 13:200.6499+0.0003
    02.06 13:100.6496-0.00026
    02.06 13:000.64986-0.01659
    02.06 12:500.66645+0.01698
    02.06 12:400.64947-0.02691
    02.06 12:300.67638+0.02797
    02.06 12:200.64841+0.00056
    02.06 12:100.64785-0.00147
    02.06 12:000.64932-0.01232
    02.06 11:500.66164+0.01227
    02.06 11:400.64937-0.025
    02.06 11:300.67437+0.02329
    02.06 11:200.65108+0.00171
    02.06 11:100.64937-0.00051
    02.06 11:000.64988-0.00018
    02.06 10:500.65006-0.00091
    02.06 10:400.65097-0.02319
    02.06 10:300.67416+0.02302
    02.06 10:200.65114-0.00262
    02.06 10:100.65376-0.00092
    02.06 10:000.65468-0.01674
    02.06 09:500.67142-0.00897
    02.06 09:400.68039-0.0039
    02.06 09:300.68429+0.02604
    02.06 09:200.65825-0.0008
    02.06 09:100.65905+0.00095
    02.06 09:000.6581-0.01665
    02.06 08:500.67475+0.01687
    02.06 08:400.65788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62729
    макс: 0.76161
    за неделю:
    0.69101

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.00063
    03.06 08:000.69022+0.00013
    03.06 07:000.69265-0.0008
    03.06 06:000.69014-0.0001
    03.06 05:000.68897-0.00091
    03.06 04:000.692+0.00098
    03.06 02:000.69344+0.00078
    03.06 01:000.68999-0.06588
    03.06 00:000.76161+0.00756
    02.06 23:000.69183+0.00032
    02.06 22:000.68956-9.0E-5
    02.06 21:000.71283-0.00044
    02.06 20:000.71459-0.00099
    02.06 19:000.71867-0.00223
    02.06 18:000.68339+0.00075
    02.06 17:000.65086+0.00091
    02.06 16:000.65115-0.00018
    02.06 14:000.64514-0.00026
    02.06 13:000.64986-0.00147
    02.06 12:000.64932-0.00051
    02.06 11:000.64988-0.00092
    02.06 10:000.65468+0.00095
    02.06 09:000.6581+0.00034
    02.06 08:000.65663+0.00075
    02.06 07:000.65538+0.00053
    02.06 06:000.64219+0.00075
    02.06 05:000.63713+0.00104
    02.06 04:000.63936+0.00111
    02.06 03:000.64665-0.00421
    02.06 02:000.66961-0.00231
    02.06 01:000.66217-0.00013
    02.06 00:000.6617+0.00015
    01.06 22:000.69445-0.00911
    01.06 21:000.69171-0.00536
    01.06 20:000.70267+0.00475
    01.06 19:000.66277+0.00407
    01.06 18:000.65471-0.00033
    01.06 17:000.63975+0.00189
    01.06 16:000.63696-0.05109
    01.06 14:000.69285-0.00039
    01.06 13:000.64303+0.0023
    01.06 12:000.68332-0.00182
    01.06 11:000.68683-0.00062
    01.06 10:000.69054+0.00046
    01.06 09:000.68479-0.00072
    01.06 08:000.68363+0.0003
    01.06 07:000.68436-0.00187
    01.06 06:000.68518-0.0062
    01.06 05:000.68202-0.00077
    01.06 04:000.68418-0.00106
    01.06 03:000.68745+8.0E-5
    01.06 02:000.6857-0.01328
    01.06 01:000.71196+0.00815
    01.06 00:000.65949+0.00625
    31.05 23:000.6624+0.00686
    31.05 22:000.64233+0.00412
    31.05 21:000.64545-0.00595
    31.05 20:000.66857+0.00234
    31.05 19:000.68197+0.00233
    31.05 18:000.64811-0.00134
    31.05 17:000.64479-0.00175
    31.05 16:000.64633+0.00239
    31.05 15:000.64669+0.00228
    31.05 14:000.64625-0.00027
    31.05 13:000.6485+0.00122
    31.05 12:000.64888+0.00067
    31.05 11:000.68361+0.0016
    31.05 10:000.6816+0.00194
    31.05 09:000.67966+0.0007
    31.05 08:000.68124+0.00075
    31.05 07:000.67654+0.00146
    31.05 06:000.67403+0.03331
    31.05 05:000.63315+0.00267
    31.05 04:000.63171+0.0001
    31.05 03:000.63174-0.00152
    31.05 02:000.62729+0.00114
    31.05 01:000.63883-0.0013
    31.05 00:000.64951+0.0014
    30.05 23:000.66149+0.00096
    30.05 22:000.66209+0.00568
    30.05 21:000.65783-0.00042
    30.05 20:000.65931+0.00293
    30.05 19:000.6642-0.00133
    30.05 18:000.69781+0.01105
    30.05 17:000.68338-0.0006
    30.05 16:000.66102-0.00056
    30.05 15:000.6499+0.00178
    30.05 14:000.66402+0.00026
    30.05 13:000.65866+0.00239
    30.05 12:000.65773-0.00213
    30.05 11:000.65356-0.00173
    30.05 10:000.65165-0.00288
    30.05 09:000.66407-0.0158
    30.05 08:000.68375-0.00128
    30.05 07:000.67041-0.00095
    30.05 06:000.67262+0.00205
    30.05 05:000.67735+0.00069
    30.05 04:000.6791+0.00148
    30.05 03:000.67232+0.00317
    30.05 02:000.67295-0.00125
    30.05 01:000.67912-0.00077
    30.05 00:000.66828-0.0007
    29.05 23:000.67336-0.00344
    29.05 22:000.70387+0.00092
    29.05 21:000.70248+0.00235
    29.05 20:000.66954+0.00256
    29.05 19:000.6719+0.00075
    29.05 18:000.67014-0.0237
    29.05 17:000.69892-0.0011
    29.05 16:000.66741+0.00223
    29.05 15:000.66341+0.00359
    29.05 14:000.66441-0.0037
    29.05 13:000.66476+0.00093
    29.05 12:000.65826-0.0016
    29.05 11:000.65668-0.00038
    29.05 10:000.65655-6.0E-5
    29.05 09:000.65416+0.00186
    29.05 08:000.65084-0.00292
    29.05 07:000.64761-0.00012
    29.05 06:000.64703-0.00269
    29.05 05:000.65079-0.00276
    29.05 04:000.64665-0.00652
    29.05 03:000.65002+0.00065
    29.05 02:000.6407-0.00023
    29.05 01:000.63859-0.05973
    29.05 00:000.69582-0.00293
    28.05 23:000.66859+0.00136
    28.05 22:000.70408-0.00928
    28.05 21:000.68729+0.00124
    28.05 20:000.66802+7.0E-5
    28.05 19:000.65953-0.00123
    28.05 18:000.65901-0.00111
    28.05 17:000.66533+0.00096
    28.05 16:000.66219+0.01176
    28.05 15:000.6712-0.00475
    28.05 14:000.67829+0.00383
    28.05 13:000.67164+0.00084
    28.05 12:000.67112-0.00116
    28.05 11:000.67195-0.00255
    28.05 10:000.67091-0.00759
    28.05 09:000.67649-0.00079
    28.05 08:000.67665+9.0E-5
    28.05 07:000.67371+0.00026
    28.05 06:000.67271-0.00436
    28.05 05:000.67782-0.00227
    28.05 04:000.67426-0.00677
    28.05 03:000.68655+0.00527
    28.05 02:000.68112+0.00191
    28.05 01:000.67234-0.00406
    28.05 00:000.67381-0.00283
    27.05 23:000.66053+0.00344
    27.05 22:000.65629-0.00022
    27.05 21:000.6553+0.00055
    27.05 20:000.68336+0.00072
    27.05 19:000.68423-0.00121
    27.05 18:000.68603-0.00038
    27.05 17:000.68559-0.00136
    27.05 16:000.68799-0.00061
    27.05 15:000.68248-0.00051
    27.05 14:000.68744-0.00185
    27.05 13:000.70636-1.0E-5
    27.05 12:000.69399-0.00186
    27.05 11:000.69701-0.00044
    27.05 10:000.70498-0.00031
    27.05 09:000.70846
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.52953
    макс: 1.305
    за месяц:
    0.69101
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    02.06.20200.67337-0.00989
    01.06.20200.68326+0.02205
    31.05.20200.66121-0.0011
    30.05.20200.66231-0.00295
    29.05.20200.66526-0.00353
    28.05.20200.66879-0.02151
    27.05.20200.6903+0.00157
    26.05.20200.68873-0.00073
    25.05.20200.68946+0.04476
    24.05.20200.6447-0.00802
    23.05.20200.65272-0.03586
    22.05.20200.68858+0.03546
    21.05.20200.65312+0.06122
    20.05.20200.5919-0.03171
    19.05.20200.62361+0.00983
    18.05.20200.61378+0.03191
    17.05.20200.58187-0.03537
    16.05.20200.61724-0.00746
    15.05.20200.6247+0.02359
    14.05.20200.60111-0.11022
    13.05.20200.71133+0.14918
    12.05.20200.56215+0.03262
    11.05.20200.52953-0.14499
    10.05.20200.67452+0.01649
    09.05.20200.65803+0.01328
    08.05.20200.64475-0.14765
    07.05.20200.7924-0.4453
    06.05.20201.2377-0.051
    05.05.20201.2887-0.0163
    04.05.20201.305+0.0186
    03.05.20201.2864
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.52953
    макс: 2.0203
    за квартал:
    0.69101
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    02.06.20200.67337-0.00989
    01.06.20200.68326+0.02205
    31.05.20200.66121-0.0011
    30.05.20200.66231-0.00295
    29.05.20200.66526-0.00353
    28.05.20200.66879-0.02151
    27.05.20200.6903+0.00157
    26.05.20200.68873-0.00073
    25.05.20200.68946+0.04476
    24.05.20200.6447-0.00802
    23.05.20200.65272-0.03586
    22.05.20200.68858+0.03546
    21.05.20200.65312+0.06122
    20.05.20200.5919-0.03171
    19.05.20200.62361+0.00983
    18.05.20200.61378+0.03191
    17.05.20200.58187-0.03537
    16.05.20200.61724-0.00746
    15.05.20200.6247+0.02359
    14.05.20200.60111-0.11022
    13.05.20200.71133+0.14918
    12.05.20200.56215+0.03262
    11.05.20200.52953-0.14499
    10.05.20200.67452+0.01649
    09.05.20200.65803+0.01328
    08.05.20200.64475-0.14765
    07.05.20200.7924-0.4453
    06.05.20201.2377-0.051
    05.05.20201.2887-0.0163
    04.05.20201.305+0.0186
    03.05.20201.2864-0.0185
    02.05.20201.3049+0.0506
    01.05.20201.2543+0.0735
    30.04.20201.1808-0.0065
    29.04.20201.1873-0.01
    28.04.20201.1973-0.0465
    27.04.20201.2438-0.0286
    26.04.20201.2724+0.0003
    25.04.20201.2721+0.0144
    24.04.20201.2577-0.023
    23.04.20201.2807-0.0783
    22.04.20201.359-0.0767
    21.04.20201.4357+0.0782
    20.04.20201.3575+0.1048
    19.04.20201.2527+0.0826
    18.04.20201.1701-0.0056
    17.04.20201.1757-0.0423
    16.04.20201.218-0.0461
    15.04.20201.2641+0.0285
    14.04.20201.2356-0.0026
    13.04.20201.2382+0.0478
    12.04.20201.1904-0.0043
    11.04.20201.1947+0.0414
    10.04.20201.1533+0.0206
    09.04.20201.1327-0.004
    08.04.20201.1367+0.0034
    07.04.20201.1333-0.0468
    06.04.20201.1801-0.0538
    05.04.20201.2339-0.02
    04.04.20201.2539+0.0263
    03.04.20201.2276-0.0346
    02.04.20201.2622-0.037
    01.04.20201.2992+0.0684
    31.03.20201.2308-0.0593
    30.03.20201.2901+0.0575
    29.03.20201.2326+0.0046
    28.03.20201.228+0.0593
    27.03.20201.1687-0.0262
    26.03.20201.1949+0.0093
    25.03.20201.1856-0.0649
    24.03.20201.2505-0.2994
    23.03.20201.5499-0.0031
    22.03.20201.553+0.0184
    21.03.20201.5346+0.0807
    20.03.20201.4539-0.1269
    19.03.20201.5808-0.2995
    18.03.20201.8803-0.0153
    17.03.20201.8956-0.1247
    16.03.20202.0203+0.2289
    15.03.20201.7914-0.0127
    14.03.20201.8041-0.1634
    13.03.20201.9675+0.5339
    12.03.20201.4336+0.3064
    11.03.20201.1272-0.0377
    10.03.20201.1649-0.0229
    09.03.20201.1878+0.1373
    08.03.20201.0505+0.05524
    07.03.20200.99526+0.04496
    06.03.20200.9503+0.06808
    05.03.20200.88222-0.13978
    04.03.20201.022

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот