Меню сайта

Курс грузинского лари к Crypterium

Обновлено: 20.07.2019 05:50:01

=
Калькулятор GEL - CRPT / Обратный расчет: курс Crypterium к грузинскому лари
Обменять грузинский лари на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно crypterium, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86121
    макс: 0.93452
    за сутки:
    0.89334

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.07 05:500.89334-0.00234
    20.07 05:400.89568-0.00219
    20.07 05:300.89787-0.00104
    20.07 05:200.89891-0.00153
    20.07 05:100.90044-0.00186
    20.07 05:000.9023-0.00113
    20.07 04:500.90343+0.00023
    20.07 04:400.9032+2.0E-5
    20.07 04:300.90318-0.00091
    20.07 04:200.90409+0.00311
    20.07 04:100.90098-0.00057
    20.07 04:000.90155+0.00176
    20.07 03:500.89979+0.0023
    20.07 03:400.89749-0.00148
    20.07 03:300.89897-0.00011
    20.07 03:200.89908+0.00017
    20.07 03:100.89891-0.00515
    20.07 03:000.90406-5.0E-5
    20.07 02:500.90411+0.01235
    20.07 02:400.89176+0.00292
    20.07 02:300.88884+0.0028
    20.07 02:200.88604+0.00023
    20.07 02:100.88581-0.00252
    20.07 02:000.88833+0.00079
    20.07 01:500.88754+0.00388
    20.07 01:400.88366+0.00156
    20.07 01:300.8821-0.00794
    20.07 01:200.89004+0.00196
    20.07 01:100.88808-0.00137
    20.07 01:000.88945-0.00182
    20.07 00:500.89127-0.0016
    20.07 00:400.89287+0.00065
    20.07 00:300.89222-0.00016
    20.07 00:200.89238+0.00237
    20.07 00:100.89001-0.00385
    20.07 00:000.89386-0.00037
    19.07 23:500.89423+0.00012
    19.07 23:400.89411-0.00321
    19.07 23:300.89732-0.00221
    19.07 23:200.89953+0.0017
    19.07 23:100.89783-0.00653
    19.07 23:000.90436+0.01652
    19.07 22:500.88784+0.0012
    19.07 22:400.88664+0.00093
    19.07 22:300.88571+0.00113
    19.07 22:200.88458-0.00106
    19.07 22:100.88564-0.00041
    19.07 22:000.88605-0.00104
    19.07 21:500.88709+2.0E-5
    19.07 21:400.88707+0.0027
    19.07 21:300.88437+0.00147
    19.07 21:200.8829-0.00249
    19.07 21:100.88539-0.00059
    19.07 21:000.88598+0.00075
    19.07 20:500.88523-0.00209
    19.07 20:400.88732-0.00139
    19.07 20:300.88871-0.00114
    19.07 20:200.88985+0.00156
    19.07 20:100.88829-0.00229
    19.07 20:000.89058-0.00026
    19.07 19:500.89084-0.00132
    19.07 19:400.89216-0.0022
    19.07 19:300.89436-0.02336
    19.07 19:200.91772+6.0E-5
    19.07 19:100.91766+0.00116
    19.07 19:000.9165+0.00118
    19.07 18:500.91532+0.00215
    19.07 18:400.91317-0.00306
    19.07 18:300.91623-0.0047
    19.07 18:200.92093-0.00223
    19.07 18:100.92316+0.00121
    19.07 18:000.92195+0.00329
    19.07 17:500.91866-0.00096
    19.07 17:400.91962-0.00144
    19.07 17:300.92106-0.00165
    19.07 17:200.92271-0.0017
    19.07 17:100.92441-0.00017
    19.07 17:000.92458+2.0E-5
    19.07 16:500.92456+0.00166
    19.07 16:400.9229-0.00481
    19.07 16:300.92771-0.00645
    19.07 16:200.93416-0.00036
    19.07 16:100.93452+0.02198
    19.07 16:000.91254+0.00054
    19.07 15:500.912-0.00021
    19.07 15:400.91221+0.00154
    19.07 15:300.91067+0.0009
    19.07 15:200.90977-0.01983
    19.07 15:100.9296+0.00381
    19.07 15:000.92579-0.00177
    19.07 14:500.92756+0.00259
    19.07 14:400.92497+0.00207
    19.07 14:300.9229+0.00522
    19.07 14:200.91768-0.00287
    19.07 14:100.92055+0.0006
    19.07 14:000.91995+0.00122
    19.07 13:500.91873-0.00294
    19.07 13:400.92167-0.00256
    19.07 13:300.92423+0.00212
    19.07 13:200.92211-0.00736
    19.07 13:100.92947+0.00444
    19.07 13:000.92503-0.00046
    19.07 12:500.92549+0.00307
    19.07 12:400.92242-0.00553
    19.07 12:300.92795+0.00247
    19.07 12:200.92548-0.0002
    19.07 12:100.92568-0.00365
    19.07 12:000.92933+0.02264
    19.07 11:500.90669+0.00092
    19.07 11:400.90577+0.00533
    19.07 11:300.90044+0.01336
    19.07 11:200.88708+0.00347
    19.07 11:100.88361-0.00415
    19.07 11:000.88776-0.01137
    19.07 10:500.89913+0.00152
    19.07 10:400.89761+0.00089
    19.07 10:300.89672-0.00289
    19.07 10:200.89961-0.00131
    19.07 10:100.90092-0.01061
    19.07 10:000.91153+0.04323
    19.07 09:500.8683-0.007
    19.07 09:400.8753+0.01125
    19.07 09:300.86405+0.00284
    19.07 09:200.86121-0.00264
    19.07 09:100.86385+0.0026
    19.07 09:000.86125-0.00361
    19.07 08:500.86486-0.0038
    19.07 08:400.86866+0.00014
    19.07 08:300.86852+0.00491
    19.07 08:200.86361-0.0016
    19.07 08:100.86521-0.0015
    19.07 08:000.86671+0.003
    19.07 07:500.86371+0.00077
    19.07 07:400.86294+0.00023
    19.07 07:300.86271-0.0015
    19.07 07:200.86421-0.01718
    19.07 07:100.88139+0.00035
    19.07 07:000.88104-0.00017
    19.07 06:500.88121+0.00122
    19.07 06:400.87999-0.00026
    19.07 06:300.88025+0.00089
    19.07 06:200.87936-0.00062
    19.07 06:100.87998-0.0022
    19.07 06:000.88218+0.00173
    19.07 05:500.88045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70164
    макс: 1.1375
    за неделю:
    0.89334

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00186
    20.07 05:000.9023-0.00057
    20.07 04:000.90155-0.00515
    20.07 03:000.90406-0.00252
    20.07 02:000.88833-0.00137
    20.07 01:000.88945-0.00385
    20.07 00:000.89386-0.00653
    19.07 23:000.90436-0.00041
    19.07 22:000.88605-0.00059
    19.07 21:000.88598-0.00229
    19.07 20:000.89058+0.00116
    19.07 19:000.9165+0.00121
    19.07 18:000.92195-0.00017
    19.07 17:000.92458+0.02198
    19.07 16:000.91254+0.00381
    19.07 15:000.92579+0.0006
    19.07 14:000.91995+0.00444
    19.07 13:000.92503-0.00365
    19.07 12:000.92933-0.00415
    19.07 11:000.88776-0.01061
    19.07 10:000.91153+0.0026
    19.07 09:000.86125-0.0015
    19.07 08:000.86671+0.00035
    19.07 07:000.88104-0.0022
    19.07 06:000.88218+0.00105
    19.07 05:000.88345-0.00175
    19.07 04:000.87399+0.00214
    19.07 03:000.87314-0.00254
    19.07 02:000.88181-0.0006
    19.07 01:000.88241-0.00335
    19.07 00:000.88312-0.00405
    18.07 23:000.898-0.05378
    18.07 22:000.95056-0.00021
    18.07 21:000.93258+0.008
    18.07 20:000.86389+0.00491
    18.07 19:000.86557+0.00087
    18.07 18:000.87753+0.0036
    18.07 17:000.94006-0.00651
    18.07 16:000.92183+0.00398
    18.07 15:000.88-6.0E-5
    18.07 14:000.92869-0.00317
    18.07 13:000.93539+0.00569
    18.07 12:000.93827+0.00369
    18.07 11:000.92683-0.00076
    18.07 10:000.92291+0.00116
    18.07 09:000.92462+0.00181
    18.07 08:000.91997-0.00038
    18.07 07:000.94017+0.00167
    18.07 06:000.93795+0.00361
    18.07 05:000.94338-0.00381
    18.07 04:000.96129+0.00016
    18.07 03:000.95744+0.00328
    18.07 02:000.95541+0.00091
    18.07 01:000.97519-0.01687
    18.07 00:000.93799+0.00856
    17.07 23:000.92563-0.00473
    17.07 22:000.90601+0.00633
    17.07 21:000.92215+0.01475
    17.07 20:000.9418-0.01173
    17.07 19:000.9435+0.00423
    17.07 18:000.97441-0.01022
    17.07 17:000.98938-0.00101
    17.07 16:000.97217+0.00017
    17.07 15:000.98067-0.01384
    17.07 14:000.96289+0.00676
    17.07 13:000.94778+0.00084
    17.07 12:000.94264+0.00192
    17.07 11:000.94237+0.0051
    17.07 10:000.94427-0.0046
    17.07 09:001.0047-0.006
    17.07 08:001.0727-0.0001
    17.07 07:001.0636-0.0058
    17.07 06:001.0742+0.0068
    17.07 05:001.0448-0.0021
    17.07 04:001.0087-0.0041
    17.07 03:001.0271+0.0061
    17.07 02:001.0657+0.012
    17.07 01:001.1375-0.0388
    17.07 00:001.048-0.00048
    16.07 23:000.95838+0.03046
    16.07 22:000.99234+0.03026
    16.07 21:000.91812+0.0293
    16.07 20:000.87346-0.00185
    16.07 19:000.85584-0.01396
    16.07 18:000.84073+0.0004
    16.07 17:000.84627+0.00744
    16.07 16:000.82195+0.00166
    16.07 15:000.80785+0.00123
    16.07 14:000.8359+0.00254
    16.07 13:000.84138-0.00099
    16.07 12:000.84415-0.00201
    16.07 11:000.82576-0.00106
    16.07 10:000.82906+0.00157
    16.07 09:000.83995+0.01341
    16.07 08:000.82948+0.00128
    16.07 07:000.83189-0.00659
    16.07 06:000.83052+0.00334
    16.07 05:000.81816-0.00329
    16.07 04:000.81842-0.00331
    16.07 03:000.82901-0.00291
    16.07 02:000.81799+0.00816
    16.07 01:000.81197+0.00578
    16.07 00:000.79998-0.00313
    15.07 23:000.79886+0.00362
    15.07 22:000.79343+0.00623
    15.07 21:000.81996+0.00187
    15.07 20:000.8025+0.00072
    15.07 19:000.81104+0.00085
    15.07 18:000.81046+0.02152
    15.07 17:000.79965+0.00688
    15.07 16:000.89518+0.00295
    15.07 15:000.87956+0.00081
    15.07 14:000.87873-0.00045
    15.07 13:000.877+0.00064
    15.07 12:000.886+0.00025
    15.07 11:000.8813-0.00773
    15.07 10:000.90388+0.00116
    15.07 09:000.93526-0.0033
    15.07 08:000.92447+0.00182
    15.07 07:000.92231-0.00208
    15.07 06:000.93487+0.00302
    15.07 05:000.93206+0.04268
    15.07 04:000.88638+0.04421
    15.07 03:000.89974+0.00442
    15.07 02:000.87163+0.00157
    15.07 01:000.86534-0.00549
    15.07 00:000.8766-0.00217
    14.07 23:000.89525-0.00061
    14.07 22:000.88428+0.03196
    14.07 04:000.78256-0.00216
    14.07 03:000.78263-0.00082
    14.07 02:000.79169-0.00316
    14.07 01:000.80521+0.00067
    13.07 23:000.7424+0.00605
    13.07 22:000.74982+0.00076
    13.07 21:000.71037+0.00082
    13.07 20:000.70804-0.08874
    13.07 19:000.8021-0.0005
    13.07 18:000.73206-0.00594
    13.07 17:000.72896-0.0005
    13.07 16:000.71152-0.00061
    13.07 14:000.73164+0.00326
    13.07 13:000.72347-0.00208
    13.07 12:000.72692+0.00102
    13.07 11:000.71031+0.00262
    13.07 10:000.70164-0.00377
    13.07 09:000.70968-0.00187
    13.07 08:000.70939+0.00312
    13.07 07:000.70811+0.00095
    13.07 06:000.70731
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.70164
    макс: 1.6745
    за месяц:
    0.89334
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.07.20190.89459-0.01988
    18.07.20190.91447-0.05975
    17.07.20190.97422+0.10017
    16.07.20190.87405+0.01315
    15.07.20190.8609+0.02369
    14.07.20190.83721+0.10856
    13.07.20190.72865-0.1009
    12.07.20190.82955-0.03722
    11.07.20190.86677+0.01519
    10.07.20190.85158+0.08608
    09.07.20190.7655-0.11174
    08.07.20190.87724-0.12056
    07.07.20190.9978+0.0674
    06.07.20190.9304-0.3107
    05.07.20191.2411+0.0377
    04.07.20191.2034-0.0832
    03.07.20191.2866-0.1234
    02.07.20191.41-0.0579
    01.07.20191.4679+0.0819
    30.06.20191.386+0.1019
    29.06.20191.2841-0.0485
    28.06.20191.3326+0.0559
    27.06.20191.2767+0.1018
    26.06.20191.1749-0.2414
    25.06.20191.4163-0.0513
    24.06.20191.4676-0.0173
    23.06.20191.4849-0.0095
    22.06.20191.4944-0.0541
    21.06.20191.5485-0.123
    20.06.20191.6715-0.003
    19.06.20191.6745
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.70164
    макс: 2.8917
    за квартал:
    0.89334
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.07.20190.89459-0.01988
    18.07.20190.91447-0.05975
    17.07.20190.97422+0.10017
    16.07.20190.87405+0.01315
    15.07.20190.8609+0.02369
    14.07.20190.83721+0.10856
    13.07.20190.72865-0.1009
    12.07.20190.82955-0.03722
    11.07.20190.86677+0.01519
    10.07.20190.85158+0.08608
    09.07.20190.7655-0.11174
    08.07.20190.87724-0.12056
    07.07.20190.9978+0.0674
    06.07.20190.9304-0.3107
    05.07.20191.2411+0.0377
    04.07.20191.2034-0.0832
    03.07.20191.2866-0.1234
    02.07.20191.41-0.0579
    01.07.20191.4679+0.0819
    30.06.20191.386+0.1019
    29.06.20191.2841-0.0485
    28.06.20191.3326+0.0559
    27.06.20191.2767+0.1018
    26.06.20191.1749-0.2414
    25.06.20191.4163-0.0513
    24.06.20191.4676-0.0173
    23.06.20191.4849-0.0095
    22.06.20191.4944-0.0541
    21.06.20191.5485-0.123
    20.06.20191.6715-0.003
    19.06.20191.6745-0.0752
    18.06.20191.7497-0.187
    17.06.20191.9367+0.0007
    16.06.20191.936-0.0382
    15.06.20191.9742-0.0971
    14.06.20192.0713+0.1854
    13.06.20191.8859-0.3038
    12.06.20192.1897-0.1027
    11.06.20192.2924-0.0984
    10.06.20192.3908-0.0744
    09.06.20192.4652+0.0384
    08.06.20192.4268+0.1351
    07.06.20192.2917-0.0257
    06.06.20192.3174-0.0296
    05.06.20192.347+0.0143
    04.06.20192.3327+0.1608
    03.06.20192.1719-0.1254
    02.06.20192.2973+0.0205
    01.06.20192.2768-0.1304
    31.05.20192.4072+0.2328
    30.05.20192.1744+0.031
    29.05.20192.1434-0.0285
    28.05.20192.1719+0.0431
    27.05.20192.1288-0.1389
    26.05.20192.2677-0.0731
    25.05.20192.3408+0.0543
    24.05.20192.2865-0.0509
    23.05.20192.3374+0.2034
    22.05.20192.134-0.395
    21.05.20192.529+0.0542
    20.05.20192.4748+0.115
    19.05.20192.3598-0.1922
    18.05.20192.552-0.0123
    17.05.20192.5643-0.0217
    16.05.20192.586-0.3057
    15.05.20192.8917

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »