Меню сайта

Курс грузинского лари к Crypterium

Обновлено: 15.11.2019 20:30:01

=
Калькулятор GEL - CRPT / Обратный расчет: курс Crypterium к грузинскому лари
Обменять грузинский лари на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно crypterium, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61363
    макс: 0.70318
    за сутки:
    0.69531

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.11 20:300.69531+0.00073
    15.11 20:200.69458-0.00299
    15.11 20:100.69757-0.00161
    15.11 20:000.69918+0.00339
    15.11 19:500.69579-0.00155
    15.11 19:400.69734-0.00425
    15.11 19:300.70159-0.00159
    15.11 19:200.70318+0.00148
    15.11 19:100.7017+0.00303
    15.11 19:000.69867+0.0015
    15.11 18:500.69717+0.00148
    15.11 18:400.69569+0.00498
    15.11 18:300.69071-0.0019
    15.11 18:200.69261+0.0037
    15.11 18:100.68891+0.0063
    15.11 18:000.68261-0.00131
    15.11 17:500.68392-0.01439
    15.11 17:400.69831+0.00842
    15.11 17:300.68989+0.01694
    15.11 17:200.67295+0.00099
    15.11 17:100.67196+0.00174
    15.11 17:000.67022+0.00994
    15.11 16:500.66028+0.00016
    15.11 16:400.66012-0.01306
    15.11 16:300.67318+0.01033
    15.11 16:200.66285-0.00144
    15.11 16:100.66429-0.00011
    15.11 16:000.6644+0.00241
    15.11 15:500.66199-0.00441
    15.11 15:400.6664-0.00167
    15.11 15:300.66807-0.00026
    15.11 15:200.66833+0.00224
    15.11 15:100.66609+0.00507
    15.11 15:000.66102+0.00317
    15.11 14:500.65785+3.0E-5
    15.11 14:400.65782+0.00032
    15.11 14:300.6575+0.00092
    15.11 14:200.65658-0.00184
    15.11 14:100.65842+0.00057
    15.11 14:000.65785-0.00135
    15.11 13:500.6592-0.00105
    15.11 13:400.66025-0.006
    15.11 13:300.66625-0.00808
    15.11 13:200.67433+0.00652
    15.11 13:100.66781+0.0007
    15.11 13:000.66711+0.00051
    15.11 12:500.6666-0.00041
    15.11 12:400.66701+0.002
    15.11 12:300.66501+0.00227
    15.11 12:200.66274-0.00187
    15.11 12:100.66461-0.00439
    15.11 12:000.669-0.00045
    15.11 11:500.66945-0.00046
    15.11 11:400.66991+0.00077
    15.11 11:300.66914+6.0E-5
    15.11 11:200.66908+0.00173
    15.11 11:100.66735-0.00163
    15.11 11:000.66898+2.0E-5
    15.11 10:500.66896-0.00371
    15.11 10:400.67267+0.00278
    15.11 10:300.66989+0.00277
    15.11 10:200.66712-7.0E-5
    15.11 10:100.66719+0.00238
    15.11 10:000.66481+0.00303
    15.11 09:500.66178-0.00188
    15.11 09:400.66366+0.00055
    15.11 09:300.66311+0.00052
    15.11 09:200.66259+0.00029
    15.11 09:100.6623-0.00017
    15.11 09:000.66247-0.00257
    15.11 08:500.66504+0.00289
    15.11 08:400.66215-0.00088
    15.11 08:300.66303+0.00137
    15.11 08:200.66166+7.0E-5
    15.11 08:100.66159-0.00238
    15.11 08:000.66397-0.00033
    15.11 07:500.6643+0.00397
    15.11 07:400.66033+0.00015
    15.11 07:300.66018+0.0041
    15.11 07:200.65608-0.01314
    15.11 07:100.66922+0.00117
    15.11 07:000.66805+0.00272
    15.11 06:500.66533-0.00083
    15.11 06:400.66616-0.00462
    15.11 06:300.67078+0.01994
    15.11 06:200.65084-0.00046
    15.11 06:100.6513+0.00792
    15.11 06:000.64338+0.00554
    15.11 05:500.63784-0.00575
    15.11 05:400.64359+0.01694
    15.11 05:300.62665+0.01302
    15.11 05:200.61363-0.02074
    15.11 05:100.63437-0.03795
    15.11 05:000.67232+0.00364
    15.11 04:500.66868-0.01185
    15.11 04:400.68053+0.00131
    15.11 04:300.67922-0.00025
    15.11 04:200.67947+0.00016
    15.11 04:100.67931+0.00015
    15.11 04:000.67916-0.0002
    15.11 03:500.67936+0.00017
    15.11 03:400.67919+0.00264
    15.11 03:300.67655+0.0004
    15.11 03:200.67615-0.00058
    15.11 03:100.67673+0.0011
    15.11 03:000.67563-0.00076
    15.11 02:500.67639+0.00019
    15.11 02:400.6762-0.00014
    15.11 02:300.67634+0.00034
    15.11 02:200.676+0.0009
    15.11 02:100.6751-0.00153
    15.11 02:000.67663-0.00036
    15.11 01:500.67699-0.00048
    15.11 01:400.67747+0.01504
    15.11 01:300.66243-0.00062
    15.11 01:200.66305-0.00015
    15.11 01:100.6632+0.00084
    15.11 01:000.66236-0.00062
    15.11 00:500.66298-0.00026
    15.11 00:400.66324+0.00515
    15.11 00:300.65809-0.0003
    15.11 00:200.65839-0.0009
    15.11 00:100.65929-0.00041
    15.11 00:000.6597+0.00036
    14.11 23:500.65934-0.00053
    14.11 23:400.65987+0.00146
    14.11 23:300.65841+0.00134
    14.11 23:200.65707-0.00117
    14.11 23:100.65824+0.00159
    14.11 23:000.65665-0.0014
    14.11 22:500.65805+0.00108
    14.11 22:400.65697-0.00066
    14.11 22:300.65763+0.0002
    14.11 22:200.65743-0.00125
    14.11 22:100.65868-0.00045
    14.11 22:000.65913-0.00014
    14.11 21:500.65927-0.0008
    14.11 21:400.66007-0.00049
    14.11 21:300.66056-0.01075
    14.11 21:200.67131+0.01744
    14.11 21:100.65387+0.0001
    14.11 21:000.65377+0.00028
    14.11 20:500.65349+0.00032
    14.11 20:400.65317-0.0003
    14.11 20:300.65347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61363
    макс: 0.70318
    за неделю:
    0.69531

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00161
    15.11 20:000.69918+0.00303
    15.11 19:000.69867+0.0063
    15.11 18:000.68261+0.00174
    15.11 17:000.67022-0.00011
    15.11 16:000.6644+0.00507
    15.11 15:000.66102+0.00057
    15.11 14:000.65785+0.0007
    15.11 13:000.66711-0.00439
    15.11 12:000.669-0.00163
    15.11 11:000.66898+0.00238
    15.11 10:000.66481-0.00017
    15.11 09:000.66247-0.00238
    15.11 08:000.66397+0.00117
    15.11 07:000.66805+0.00792
    15.11 06:000.64338-0.03795
    15.11 05:000.67232+0.00015
    15.11 04:000.67916+0.0011
    15.11 03:000.67563-0.00153
    15.11 02:000.67663+0.00084
    15.11 01:000.66236-0.00041
    15.11 00:000.6597+0.00159
    14.11 23:000.65665-0.00045
    14.11 22:000.65913+0.0001
    14.11 21:000.65377+0.00242
    14.11 20:000.65266+0.00089
    14.11 19:000.65393+0.00218
    14.11 18:000.66634+0.0002
    14.11 17:000.66012-0.00051
    14.11 16:000.65848+0.0003
    14.11 15:000.65812-0.00045
    14.11 14:000.66073+0.0014
    14.11 13:000.65815+0.00106
    14.11 12:000.65605+0.0007
    14.11 11:000.65219+0.0002
    14.11 10:000.65028-0.0034
    14.11 09:000.64903+0.00158
    14.11 08:000.65089-0.00017
    14.11 07:000.64+2.0E-5
    14.11 06:000.64385+0.01122
    14.11 05:000.63001-0.00142
    14.11 04:000.66969-0.00131
    14.11 03:000.6459-0.00054
    14.11 02:000.64738+0.01416
    14.11 01:000.62801+0.00017
    14.11 00:000.62521+0.00041
    13.11 23:000.62296+0.00045
    13.11 22:000.62438-3.0E-5
    13.11 21:000.62822+0.01418
    13.11 20:000.62761+0.00076
    13.11 19:000.63723-0.00168
    13.11 18:000.65734+0.00061
    13.11 17:000.65022-0.00092
    13.11 16:000.63472-0.00148
    13.11 15:000.63236+0.00291
    13.11 14:000.62799-0.00169
    13.11 13:000.63182+0.00033
    13.11 12:000.65527-0.00018
    13.11 11:000.64882-
    13.11 10:000.65245-0.00106
    13.11 09:000.64119-0.00182
    13.11 08:000.62832+0.0017
    13.11 07:000.62844-0.00015
    13.11 06:000.62828-0.0007
    13.11 05:000.62667+0.00021
    13.11 04:000.62839-0.00027
    13.11 03:000.62887-0.00107
    13.11 02:000.63192-0.00453
    13.11 01:000.63674-0.00259
    13.11 00:000.6366-0.00035
    12.11 23:000.63662-0.0008
    12.11 22:000.61428-0.00031
    12.11 21:000.61561+0.0004
    12.11 20:000.61738-0.00052
    12.11 19:000.61713+0.00043
    12.11 18:000.61728+0.00445
    12.11 17:000.66053+0.00032
    12.11 16:000.6534-0.00119
    12.11 15:000.66109+7.0E-5
    12.11 14:000.6541-0.00139
    12.11 13:000.65476+0.00038
    12.11 12:000.65031-0.00914
    12.11 11:000.6479-0.01145
    12.11 10:000.65031-0.00104
    12.11 09:000.65757-0.00053
    12.11 08:000.6576+0.00063
    12.11 07:000.65734-0.0001
    12.11 06:000.65792+0.00557
    12.11 05:000.65423-0.00177
    12.11 04:000.65478+0.001
    12.11 03:000.65884+0.00489
    12.11 02:000.65244+0.00065
    12.11 01:000.64981-0.00402
    12.11 00:000.65281-0.00104
    11.11 23:000.65109-0.00024
    11.11 22:000.64977+0.00138
    11.11 21:000.65072-0.0038
    11.11 20:000.65373+0.0034
    11.11 19:000.6603+0.00053
    11.11 18:000.66237-0.00037
    11.11 17:000.66804+0.00373
    11.11 16:000.65116-0.00414
    11.11 15:000.66049+0.00017
    11.11 14:000.6615+0.00552
    11.11 13:000.65783+0.00085
    11.11 12:000.6468-0.00017
    11.11 11:000.65076+0.00071
    11.11 10:000.65692+0.0052
    11.11 09:000.63901+0.00154
    11.11 08:000.63581-0.00073
    11.11 07:000.63332+0.00055
    11.11 06:000.62207+0.00014
    11.11 05:000.62236+0.00272
    11.11 04:000.63508-0.00013
    11.11 03:000.66768+0.00196
    11.11 02:000.66313-0.00031
    11.11 01:000.65932+0.00014
    11.11 00:000.65212-0.00025
    10.11 23:000.65448-0.00198
    10.11 22:000.65693+0.00076
    10.11 21:000.657-0.00013
    10.11 20:000.65689-0.00058
    10.11 19:000.67569-0.00056
    10.11 18:000.67335+0.00291
    10.11 17:000.67065+0.00012
    10.11 16:000.66927-0.0016
    10.11 15:000.6694-0.00021
    10.11 14:000.66788-0.00029
    10.11 13:000.66737-0.00125
    10.11 12:000.66501+0.00025
    10.11 11:000.66152+0.00135
    10.11 10:000.66326+2.0E-5
    10.11 09:000.67186+0.0025
    10.11 08:000.67339+9.0E-5
    10.11 07:000.67892-0.00094
    10.11 06:000.67975+0.00156
    10.11 05:000.67783+0.00169
    10.11 04:000.67765+0.00136
    10.11 03:000.6792-0.00023
    10.11 02:000.67769+0.00448
    10.11 01:000.66441+6.0E-5
    10.11 00:000.67508+0.00074
    09.11 23:000.67267-0.0006
    09.11 22:000.67258+0.0002
    09.11 21:000.67244+0.00024
    09.11 20:000.67191-0.00152
    09.11 19:000.67209+0.00042
    09.11 18:000.67067-0.00033
    09.11 17:000.66782-0.00011
    09.11 16:000.68189-0.00042
    09.11 15:000.68252+7.0E-5
    09.11 14:000.67934-0.00054
    09.11 13:000.67815-0.0009
    09.11 12:000.68149-0.00031
    09.11 11:000.68158-0.00905
    09.11 10:000.68064-0.00186
    09.11 09:000.68352-0.00017
    09.11 08:000.68387+0.00056
    09.11 07:000.68563-0.00124
    09.11 06:000.68657+4.0E-5
    09.11 05:000.6864+0.00089
    09.11 04:000.68357+0.00063
    09.11 03:000.68579-0.00019
    09.11 02:000.68337+0.0005
    09.11 01:000.68045-0.0003
    09.11 00:000.67929-0.0008
    08.11 23:000.6684-0.00037
    08.11 22:000.6678-0.00077
    08.11 21:000.66898
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.53375
    макс: 0.70318
    за месяц:
    0.69531
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20190.65484+0.0193
    13.11.20190.63554-0.00776
    12.11.20190.6433-0.00604
    11.11.20190.64934-0.01798
    10.11.20190.66732-0.01061
    09.11.20190.67793+0.01744
    08.11.20190.66049+0.02223
    07.11.20190.63826+0.03224
    06.11.20190.60602+0.01617
    05.11.20190.58985-0.00503
    04.11.20190.59488-0.00823
    03.11.20190.60311+0.00837
    02.11.20190.59474-0.00463
    01.11.20190.59937+0.00698
    31.10.20190.59239+0.00493
    30.10.20190.58746+0.01251
    29.10.20190.57495+0.01765
    28.10.20190.5573+0.01697
    27.10.20190.54033+0.00658
    26.10.20190.53375-0.04788
    25.10.20190.58163-0.04008
    24.10.20190.62171+0.01444
    23.10.20190.60727+0.05136
    22.10.20190.55591-0.00319
    21.10.20190.5591-0.04283
    20.10.20190.60193+0.00077
    19.10.20190.60116+0.00302
    18.10.20190.59814+0.01128
    17.10.20190.58686+0.00931
    16.10.20190.57755+0.00033
    15.10.20190.57722
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20190.65484+0.0193
    13.11.20190.63554-0.00776
    12.11.20190.6433-0.00604
    11.11.20190.64934-0.01798
    10.11.20190.66732-0.01061
    09.11.20190.67793+0.01744
    08.11.20190.66049+0.02223
    07.11.20190.63826+0.03224
    06.11.20190.60602+0.01617
    05.11.20190.58985-0.00503
    04.11.20190.59488-0.00823
    03.11.20190.60311+0.00837
    02.11.20190.59474-0.00463
    01.11.20190.59937+0.00698
    31.10.20190.59239+0.00493
    30.10.20190.58746+0.01251
    29.10.20190.57495+0.01765
    28.10.20190.5573+0.01697
    27.10.20190.54033+0.00658
    26.10.20190.53375-0.04788
    25.10.20190.58163-0.04008
    24.10.20190.62171+0.01444
    23.10.20190.60727+0.05136
    22.10.20190.55591-0.00319
    21.10.20190.5591-0.04283
    20.10.20190.60193+0.00077
    19.10.20190.60116+0.00302
    18.10.20190.59814+0.01128
    17.10.20190.58686+0.00931
    16.10.20190.57755+0.00033
    15.10.20190.57722+0.03594
    14.10.20190.54128+0.02945
    13.10.20190.51183+0.00973
    12.10.20190.5021+0.01083
    11.10.20190.49127+0.02185
    10.10.20190.46942-0.03253
    09.10.20190.50195-0.06299
    08.10.20190.56494-0.0376
    07.10.20190.60254-0.02744
    06.10.20190.62998-0.024
    05.10.20190.65398+0.04336
    04.10.20190.61062+0.02084
    03.10.20190.58978+0.05259
    02.10.20190.53719-0.03017
    01.10.20190.56736-0.11717
    30.09.20190.68453-0.00661
    29.09.20190.69114+0.03533
    28.09.20190.65581-0.02803
    27.09.20190.68384+0.0163
    26.09.20190.66754-0.04178
    25.09.20190.70932-0.08116
    24.09.20190.79048+0.02821
    23.09.20190.76227-0.04949
    22.09.20190.81176-0.05781
    21.09.20190.86957-0.02154
    20.09.20190.89111-0.06875
    19.09.20190.95986-0.16334
    18.09.20191.1232-0.0875
    17.09.20191.2107+0.0475
    16.09.20191.1632+0.0335
    15.09.20191.1297-0.0237
    14.09.20191.1534+0.0101
    13.09.20191.1433-0.04
    12.09.20191.1833+0.0172
    11.09.20191.1661+0.0463
    10.09.20191.1198+0.0587
    09.09.20191.0611+0.0077
    08.09.20191.0534+0.0286
    07.09.20191.0248-0.0042
    06.09.20191.029+0.0789
    05.09.20190.9501+0.00697
    04.09.20190.94313-0.03667
    03.09.20190.9798-0.1031
    02.09.20191.0829-0.0182
    01.09.20191.1011+0.0197
    31.08.20191.0814+0.0313
    30.08.20191.0501+0.0105
    29.08.20191.0396+0.07628
    28.08.20190.96332+0.02145
    27.08.20190.94187-0.00379
    26.08.20190.94566-0.04186
    25.08.20190.98752+0.01681
    24.08.20190.97071+0.02987
    23.08.20190.94084-0.00062
    22.08.20190.94146-0.01891
    21.08.20190.96037-0.02175
    20.08.20190.98212+0.01607
    19.08.20190.96605-0.01471
    18.08.20190.98076-0.01461
    17.08.20190.99537+0.99537
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »