Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс грузинского лари к CyberVein

Обновлено: 30.05.2020 18:20:01

=
Калькулятор GEL - CVT / Обратный расчет: курс CyberVein к грузинскому лари
Обменять грузинский лари на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно cybervein, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4207
    макс: 7.1677
    за сутки:
    6.4219

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.05 18:206.4219+0.0008
    30.05 18:106.4211-0.0013
    30.05 18:006.4224-0.0259
    30.05 17:506.4483+0.0106
    30.05 17:406.4377+0.0129
    30.05 17:306.4248+0.0041
    30.05 17:206.4207-0.0102
    30.05 17:106.4309-0.0026
    30.05 17:006.4335+0.0027
    30.05 16:506.4308+0.0011
    30.05 16:406.4297-0.001
    30.05 16:306.4307-0.0558
    30.05 16:206.4865-0.0156
    30.05 16:106.5021+0.0066
    30.05 16:006.4955+0.0231
    30.05 15:506.4724-0.0427
    30.05 15:406.5151+0.0037
    30.05 15:306.5114-0.0013
    30.05 15:206.5127-0.0327
    30.05 15:106.5454+0.0142
    30.05 15:006.5312-0.0255
    30.05 14:506.5567-0.0111
    30.05 14:406.5678-0.0147
    30.05 14:306.5825-0.0043
    30.05 14:206.5868-0.0235
    30.05 14:106.6103+0.0157
    30.05 14:006.5946+0.0169
    30.05 13:506.5777-0.0048
    30.05 13:406.5825-0.0151
    30.05 13:306.5976-0.0251
    30.05 13:206.6227+0.0012
    30.05 13:106.6215+0.0172
    30.05 13:006.6043+0.0013
    30.05 12:506.603-0.0071
    30.05 12:406.6101+0.0099
    30.05 12:306.6002-0.0074
    30.05 12:206.6076-0.005
    30.05 12:106.6126+0.0006
    30.05 12:006.612-0.0144
    30.05 11:506.6264+0.0224
    30.05 11:406.604-0.0034
    30.05 11:306.6074-0.009
    30.05 11:206.6164-0.0016
    30.05 11:106.618-0.0009
    30.05 11:006.6189-0.0017
    30.05 10:506.6206-0.0086
    30.05 10:406.6292+0.0048
    30.05 10:306.6244-0.005
    30.05 10:206.6294+0.0077
    30.05 10:106.6217+0.0006
    30.05 10:006.6211+0.0189
    30.05 09:506.6022+0.0003
    30.05 09:406.6019-0.0005
    30.05 09:306.6024-0.0069
    30.05 09:206.6093-0.0482
    30.05 09:106.6575+0.0448
    30.05 09:006.6127+0.0007
    30.05 08:506.612-0.0276
    30.05 08:406.6396-0.0011
    30.05 08:306.6407-0.0035
    30.05 08:206.6442+0.0118
    30.05 08:106.6324+0.005
    30.05 08:006.6274+0.0026
    30.05 07:506.6248-0.0033
    30.05 07:406.6281-0.0016
    30.05 07:306.6297-0.0201
    30.05 07:206.6498-0.04
    30.05 07:106.6898-0.015
    30.05 07:006.7048-0.0075
    30.05 06:506.7123+0.0085
    30.05 06:406.7038-0.0015
    30.05 06:306.7053-0.0071
    30.05 06:206.7124+0.0048
    30.05 06:106.7076-0.0134
    30.05 06:006.721+0.0014
    30.05 05:506.7196-0.0039
    30.05 05:406.7235+0.0002
    30.05 05:306.7233-0.059
    30.05 05:206.7823+0.0068
    30.05 05:106.7755+0.0091
    30.05 05:006.7664+0.0608
    30.05 04:506.7056-0.1066
    30.05 04:406.8122-0.1378
    30.05 04:306.95-0.0408
    30.05 04:206.9908-0.0002
    30.05 04:106.991+0.001
    30.05 04:006.99-0.0124
    30.05 03:507.0024-0.0025
    30.05 03:407.0049-0.0011
    30.05 03:307.006+0.016
    30.05 03:206.99-0.0183
    30.05 03:107.0083-0.0026
    30.05 03:007.0109-0.0261
    30.05 02:507.037-0.0183
    30.05 02:407.0553+0.0007
    30.05 02:307.0546-0.0054
    30.05 02:207.06+0.0059
    30.05 02:107.0541+0.0109
    30.05 02:007.0432-0.0526
    30.05 01:507.0958+0.0072
    30.05 01:407.0886-0.048
    30.05 01:307.1366-
    30.05 01:207.1366+0.0025
    30.05 01:107.1341+0.0107
    30.05 01:007.1234+0.0036
    30.05 00:507.1198-0.002
    30.05 00:407.1218+0.0011
    30.05 00:307.1207+0.0043
    30.05 00:207.1164-0.0014
    30.05 00:107.1178-0.004
    30.05 00:007.1218+0.0008
    29.05 23:507.121-0.0082
    29.05 23:407.1292+0.0047
    29.05 23:307.1245-0.0013
    29.05 23:207.1258+0.0039
    29.05 23:107.1219-0.0066
    29.05 23:007.1285+0.0008
    29.05 22:507.1277+0.0015
    29.05 22:407.1262+0.0036
    29.05 22:307.1226-0.0054
    29.05 22:207.128+0.0023
    29.05 22:107.1257-0.0027
    29.05 22:007.1284+0.0402
    29.05 21:507.0882-0.0144
    29.05 21:407.1026+0.0064
    29.05 21:307.0962-0.0024
    29.05 21:207.0986-0.0038
    29.05 21:107.1024+0.0057
    29.05 21:007.0967-0.0371
    29.05 20:507.1338+0.0031
    29.05 20:407.1307-0.0021
    29.05 20:307.1328+0.0077
    29.05 20:207.1251-0.0072
    29.05 20:107.1323-0.0021
    29.05 20:007.1344-0.0036
    29.05 19:507.138+0.0059
    29.05 19:407.1321-0.0076
    29.05 19:307.1397+0.0425
    29.05 19:207.0972+0.0122
    29.05 19:107.085-0.0101
    29.05 19:007.0951+0.0147
    29.05 18:507.0804+0.0145
    29.05 18:407.0659-0.1018
    29.05 18:307.1677+0.1606
    29.05 18:207.0071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4207
    макс: 11.1719
    за неделю:
    6.4219

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0013
    30.05 18:006.4224-0.0026
    30.05 17:006.4335+0.0066
    30.05 16:006.4955+0.0142
    30.05 15:006.5312+0.0157
    30.05 14:006.5946+0.0172
    30.05 13:006.6043+0.0006
    30.05 12:006.612-0.0009
    30.05 11:006.6189+0.0006
    30.05 10:006.6211+0.0448
    30.05 09:006.6127+0.005
    30.05 08:006.6274-0.015
    30.05 07:006.7048-0.0134
    30.05 06:006.721+0.0091
    30.05 05:006.7664+0.001
    30.05 04:006.99-0.0026
    30.05 03:007.0109+0.0109
    30.05 02:007.0432+0.0107
    30.05 01:007.1234-0.004
    30.05 00:007.1218-0.0066
    29.05 23:007.1285-0.0027
    29.05 22:007.1284+0.0057
    29.05 21:007.0967-0.0021
    29.05 20:007.1344-0.0101
    29.05 19:007.0951+0.0101
    29.05 18:006.9995-0.0428
    29.05 17:007.1701+0.0237
    29.05 16:007.0998-0.0041
    29.05 15:007.1851+0.043
    29.05 14:007.119+0.0276
    29.05 13:007.0909-0.0244
    29.05 12:007.1137+0.0031
    29.05 11:007.1733+0.0144
    29.05 10:007.2021+0.0063
    29.05 09:007.2818-0.0531
    29.05 08:007.3614+0.0024
    29.05 07:007.1154-0.0069
    29.05 06:007.0916+0.0026
    29.05 05:007.0526-0.0076
    29.05 04:007.1079-0.0033
    29.05 03:007.1332-0.0073
    29.05 02:007.101-0.0359
    29.05 01:007.2666+0.0009
    29.05 00:007.3223+0.0002
    28.05 23:007.3042-0.014
    28.05 22:007.3+0.0008
    28.05 21:007.3102+0.0033
    28.05 20:007.3107+0.133
    28.05 19:007.3625-0.0036
    28.05 18:007.3221+0.0105
    28.05 17:007.2934-0.0672
    28.05 16:007.2757-0.0089
    28.05 15:007.5578-0.0146
    28.05 14:007.5693-0.0267
    28.05 13:007.5992+0.0228
    28.05 12:007.4531+0.0104
    28.05 11:007.2204+0.0885
    28.05 10:007.0702-0.0042
    28.05 09:007.0573-0.0557
    28.05 08:007.1305+0.0076
    28.05 07:007.2163-0.0142
    28.05 06:007.1454+0.119
    28.05 05:007.167-0.0711
    28.05 04:007.0537+0.1012
    28.05 03:006.9351-0.1711
    28.05 02:007.2196+0.0057
    28.05 01:007.4516-0.0374
    28.05 00:007.586+0.0088
    27.05 23:007.7411-0.0073
    27.05 22:007.7267+0.0969
    27.05 21:007.6442+0.2677
    27.05 20:007.42+0.0314
    27.05 19:007.7554-0.0007
    27.05 18:007.8021+0.1031
    27.05 17:007.7245-0.0848
    27.05 16:007.7559+0.0921
    27.05 15:007.6819+0.0006
    27.05 14:007.577-0.0354
    27.05 13:007.846-0.1825
    27.05 12:007.4849-0.0743
    27.05 11:008.1062-0.0095
    27.05 10:008.1155-0.0341
    27.05 09:008.1381+0.0317
    27.05 08:008.2377-0.0938
    27.05 07:008.3333+0.0577
    27.05 06:008.7054+0.0046
    27.05 05:008.7221-0.0137
    27.05 04:008.7467+0.0042
    27.05 03:008.735-0.0708
    27.05 02:008.7683-0.0052
    27.05 01:008.8389-0.0097
    27.05 00:008.8669+0.0183
    26.05 23:008.8309-0.0022
    26.05 22:008.8115+0.0017
    26.05 21:008.8155-0.0029
    26.05 20:008.8352+0.0056
    26.05 19:008.8339-0.0054
    26.05 18:008.8406+0.0026
    26.05 17:008.8271+0.0575
    26.05 16:008.73+0.0061
    26.05 15:008.746-0.0075
    26.05 14:008.7826+0.0046
    26.05 13:008.772+0.0119
    26.05 12:008.7801-0.0052
    26.05 11:008.7867-0.0186
    26.05 10:008.8884+0.0434
    26.05 09:008.8747-0.0008
    26.05 08:009.0159-0.032
    26.05 07:009.1004+0.0238
    26.05 06:009.138-0.0011
    26.05 05:009.3226+0.0819
    26.05 04:009.1698+0.063
    26.05 03:009.061-0.0007
    26.05 02:009.1553+0.0047
    26.05 01:009.1133-
    26.05 00:009.1706-0.006
    25.05 23:009.2004-0.0027
    25.05 22:009.1385+0.0063
    25.05 21:009.1357-0.0016
    25.05 20:009.133+0.0523
    25.05 19:009.0859+0.0704
    25.05 18:009.0334-0.0496
    25.05 17:009.0382-0.1075
    25.05 16:009.3197-0.0313
    25.05 15:009.3288+0.012
    25.05 14:009.5504+0.0331
    25.05 13:009.5301-0.0721
    25.05 12:009.5782-0.2955
    25.05 11:009.8204-0.1543
    25.05 10:0010.343+0.1033
    25.05 09:0010.5667-0.1001
    25.05 08:0011.1719-0.0237
    25.05 07:0010.4025-0.1117
    25.05 06:0010.1063+0.4678
    25.05 05:0010.5624+0.0395
    25.05 04:009.8461+0.0506
    25.05 03:009.8463+0.037
    25.05 02:009.8092-0.042
    25.05 01:009.7313+0.0127
    25.05 00:009.6258+0.0351
    24.05 23:009.6-0.0177
    24.05 22:009.6094-0.0088
    24.05 21:009.6237+0.0017
    24.05 20:009.5736-0.1077
    24.05 19:009.8665-0.0275
    24.05 18:009.8264-0.0062
    24.05 17:009.4368-0.0678
    24.05 16:009.651-0.0861
    24.05 15:009.7175+0.0052
    24.05 14:009.4846+0.0067
    24.05 13:009.4553+0.0101
    24.05 12:009.5447-0.0399
    24.05 11:009.5949+0.0093
    24.05 10:009.679-0.0313
    24.05 09:009.5261+0.0222
    24.05 08:009.4198+0.0081
    24.05 07:009.403-0.0107
    24.05 06:009.3459-0.0038
    24.05 05:009.3297-0.0191
    24.05 04:009.3537+0.0832
    24.05 03:009.3841+0.0344
    24.05 02:009.3754+0.0024
    24.05 01:009.4359-0.0059
    24.05 00:009.4419-0.0057
    23.05 23:009.4235-0.0096
    23.05 22:009.4168+0.0081
    23.05 21:009.431+0.0103
    23.05 20:009.4391+0.0097
    23.05 19:009.435
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 6.4207
    макс: 11.1719
    за месяц:
    6.4219
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20207.126-0.1632
    28.05.20207.2892-0.6094
    27.05.20207.8986-1.0033
    26.05.20208.9019-0.6747
    25.05.20209.5766-
    24.05.20209.5766+0.1666
    23.05.20209.41+0.0831
    22.05.20209.3269+0.4774
    21.05.20208.8495-0.2004
    20.05.20209.0499+0.122
    19.05.20208.9279-0.1708
    18.05.20209.0987-0.2905
    17.05.20209.3892-0.6009
    16.05.20209.9901+0.292
    15.05.20209.6981+0.324
    14.05.20209.3741+0.1954
    13.05.20209.1787+0.1231
    12.05.20209.0556+0.0979
    11.05.20208.9577-0.4413
    10.05.20209.399+0.0436
    09.05.20209.3554+0.0591
    08.05.20209.2963+0.016
    07.05.20209.2803-0.368
    06.05.20209.6483-0.1087
    05.05.20209.757+0.4602
    04.05.20209.2968-0.0098
    03.05.20209.3066+0.4934
    02.05.20208.8132+0.4278
    01.05.20208.3854-0.5089
    30.04.20208.8943-1.5596
    29.04.202010.4539
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 6.4207
    макс: 72.2905
    за квартал:
    6.4219
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20207.126-0.1632
    28.05.20207.2892-0.6094
    27.05.20207.8986-1.0033
    26.05.20208.9019-0.6747
    25.05.20209.5766-
    24.05.20209.5766+0.1666
    23.05.20209.41+0.0831
    22.05.20209.3269+0.4774
    21.05.20208.8495-0.2004
    20.05.20209.0499+0.122
    19.05.20208.9279-0.1708
    18.05.20209.0987-0.2905
    17.05.20209.3892-0.6009
    16.05.20209.9901+0.292
    15.05.20209.6981+0.324
    14.05.20209.3741+0.1954
    13.05.20209.1787+0.1231
    12.05.20209.0556+0.0979
    11.05.20208.9577-0.4413
    10.05.20209.399+0.0436
    09.05.20209.3554+0.0591
    08.05.20209.2963+0.016
    07.05.20209.2803-0.368
    06.05.20209.6483-0.1087
    05.05.20209.757+0.4602
    04.05.20209.2968-0.0098
    03.05.20209.3066+0.4934
    02.05.20208.8132+0.4278
    01.05.20208.3854-0.5089
    30.04.20208.8943-1.5596
    29.04.202010.4539-0.626
    28.04.202011.0799-0.1412
    27.04.202011.2211-0.5798
    26.04.202011.8009-1.8979
    25.04.202013.6988+0.3748
    24.04.202013.324-1.7253
    23.04.202015.0493+1.9044
    22.04.202013.1449+0.0591
    21.04.202013.0858+0.5523
    20.04.202012.5335+0.6711
    19.04.202011.8624-0.1362
    18.04.202011.9986+0.7969
    17.04.202011.2017-0.0816
    16.04.202011.2833+0.1678
    15.04.202011.1155+0.0175
    14.04.202011.098+0.7255
    13.04.202010.3725+0.1648
    12.04.202010.2077-0.9474
    11.04.202011.1551-1.7607
    10.04.202012.9158+3.2908
    09.04.20209.625+1.6653
    08.04.20207.9597-1.65
    07.04.20209.6097-3.3269
    06.04.202012.9366-0.3237
    05.04.202013.2603-5.2424
    04.04.202018.5027-6.0076
    03.04.202024.5103-2.281
    02.04.202026.7913-1.5885
    01.04.202028.3798-1.8426
    31.03.202030.2224-1.6821
    30.03.202031.9045+2.689
    29.03.202029.2155+3.332
    28.03.202025.8835-16.9375
    27.03.202042.821+0.4935
    26.03.202042.3275+6.6186
    25.03.202035.7089-0.333
    24.03.202036.0419-5.7093
    23.03.202041.7512-3.7065
    22.03.202045.4577+0.205
    21.03.202045.2527+3.4007
    20.03.202041.852-5.0864
    19.03.202046.9384-16.4488
    18.03.202063.3872-1.6294
    17.03.202065.0166-1.83
    16.03.202066.8466-0.638
    15.03.202067.4846+0.0263
    14.03.202067.4583-4.8322
    13.03.202072.2905+5.2684
    12.03.202067.0221+10.8662
    11.03.202056.1559

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот