Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс грузинского лари к Decentraland

Обновлено: 23.05.2022 12:00:01

=
Калькулятор GEL - MANA / Обратный расчет: курс Decentraland к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно decentraland, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30651
    макс: 0.32052
    за сутки:
      0.31178

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    23.05 12:000.31178+2.0E-5
    23.05 11:500.31176-0.0006
    23.05 11:400.31236+0.00194
    23.05 11:300.31042+0.00059
    23.05 11:200.30983+0.00102
    23.05 11:100.30881-0.00013
    23.05 11:000.30894+0.00134
    23.05 10:500.3076+0.00109
    23.05 10:400.30651-0.00024
    23.05 10:300.30675-0.00192
    23.05 10:200.30867+0.0001
    23.05 10:100.30857+0.00013
    23.05 10:000.30844+0.00012
    23.05 09:500.30832-0.00219
    23.05 09:400.31051-0.00084
    23.05 09:300.31135-0.00027
    23.05 09:200.31162-0.00043
    23.05 09:100.31205-0.00069
    23.05 09:000.31274-0.0019
    23.05 08:500.31464-0.00013
    23.05 08:400.31477+0.00111
    23.05 08:300.31366-0.00042
    23.05 08:200.31408-0.00061
    23.05 08:100.31469-0.00033
    23.05 08:000.31502+0.00136
    23.05 07:500.31366+0.00104
    23.05 07:400.31262+1.0E-5
    23.05 07:300.31261-0.00079
    23.05 07:200.3134-0.00022
    23.05 07:100.31362-0.00083
    23.05 07:000.31445-0.00065
    23.05 06:500.3151-0.00024
    23.05 06:400.31534-0.00048
    23.05 06:300.31582+0.00051
    23.05 06:200.31531-0.00094
    23.05 06:100.31625-0.00096
    23.05 06:000.31721-0.00026
    23.05 05:500.31747-0.00013
    23.05 05:400.3176+0.00045
    23.05 05:300.31715-0.00096
    23.05 05:200.31811+0.00357
    23.05 05:100.31454+0.00349
    23.05 05:000.31105-0.00036
    23.05 04:500.31141+0.00148
    23.05 04:400.30993+0.00057
    23.05 04:300.30936+0.00039
    23.05 04:200.30897+0.00234
    23.05 04:100.30663-0.00259
    23.05 04:000.30922-0.00048
    23.05 03:500.3097-0.00146
    23.05 03:400.31116-0.001
    23.05 03:300.31216+0.0026
    23.05 03:200.30956-0.00422
    23.05 03:100.31378+0.00109
    23.05 03:000.31269+0.00011
    23.05 02:500.31258+0.0008
    23.05 02:400.31178+0.00182
    23.05 02:300.30996-1.0E-5
    23.05 02:200.30997-0.00253
    23.05 02:100.3125-0.001
    23.05 02:000.3135+0.00022
    23.05 01:500.31328+0.00076
    23.05 01:400.31252-0.00018
    23.05 01:300.3127-0.00126
    23.05 01:200.31396-0.00035
    23.05 01:100.31431-0.00205
    23.05 01:000.31636+0.00057
    23.05 00:500.31579+0.0004
    23.05 00:400.31539-0.0008
    23.05 00:300.31619+0.00023
    23.05 00:200.31596-0.00043
    23.05 00:100.31639+5.0E-5
    23.05 00:000.31634+0.00068
    22.05 23:500.31566+0.00102
    22.05 23:400.31464-0.0003
    22.05 23:300.31494-0.00088
    22.05 23:200.31582-0.00073
    22.05 23:100.31655+1.0E-5
    22.05 23:000.31654+0.00037
    22.05 22:500.31617-0.0001
    22.05 22:400.31627+0.00035
    22.05 22:300.31592+0.00083
    22.05 22:200.31509+0.00057
    22.05 22:100.31452-0.00091
    22.05 22:000.31543+8.0E-5
    22.05 21:500.31535+5.0E-5
    22.05 21:400.3153-0.00147
    22.05 21:300.31677+0.00042
    22.05 21:200.31635-0.00032
    22.05 21:100.31667+0.00127
    22.05 21:000.3154+6.0E-5
    22.05 20:500.31534+0.0002
    22.05 20:400.31514+0.00101
    22.05 20:300.31413-0.00111
    22.05 20:200.31524-0.00045
    22.05 20:100.31569-0.00239
    22.05 20:000.31808-0.00095
    22.05 19:500.31903-4.0E-5
    22.05 19:400.31907-0.0003
    22.05 19:300.31937-0.00115
    22.05 19:200.32052+0.00321
    22.05 19:100.31731+0.00036
    22.05 19:000.31695-0.00112
    22.05 18:500.31807-0.00079
    22.05 18:400.31886-4.0E-5
    22.05 18:300.3189+0.00373
    22.05 18:200.31517+0.00078
    22.05 18:100.31439+0.00052
    22.05 18:000.31387+0.00073
    22.05 17:500.31314+0.00022
    22.05 17:400.31292+0.00107
    22.05 17:300.31185-0.00095
    22.05 17:200.3128+0.0013
    22.05 17:100.3115-0.00161
    22.05 17:000.31311+0.00126
    22.05 16:500.31185+0.00041
    22.05 16:400.31144+9.0E-5
    22.05 16:300.31135+0.00073
    22.05 16:200.31062+0.00067
    22.05 16:100.30995+0.00058
    22.05 16:000.30937-0.00123
    22.05 15:500.3106+0.00053
    22.05 15:400.31007-6.0E-5
    22.05 15:300.31013-0.00131
    22.05 15:200.31144-0.00042
    22.05 15:100.31186-0.00174
    22.05 15:000.3136+0.00114
    22.05 14:500.31246-0.00058
    22.05 14:400.31304+0.00335
    22.05 14:300.30969+0.00104
    22.05 14:200.30865-0.00111
    22.05 14:100.30976-0.00011
    22.05 14:000.30987+0.00062
    22.05 13:500.30925+0.00045
    22.05 13:400.3088+0.00038
    22.05 13:300.30842-0.00016
    22.05 13:200.30858-3.0E-5
    22.05 13:100.30861-0.0006
    22.05 13:000.30921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27326
    макс: 0.34161
    за неделю:
    0.31178  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    23.05 12:000.31178+2.0E-5
    23.05 11:500.31176+0.00134
    23.05 10:500.3076+0.00012
    23.05 09:500.30832-0.0019
    23.05 08:500.31464+0.00136
    23.05 07:500.31366-0.00065
    23.05 06:500.3151-0.00026
    23.05 05:500.31747-0.00036
    23.05 04:500.31141-0.00048
    23.05 03:500.3097+0.00011
    23.05 02:500.31258+0.00022
    23.05 01:500.31328+0.00057
    23.05 00:500.31579+0.00068
    22.05 23:500.31566+0.00037
    22.05 22:500.31617+8.0E-5
    22.05 21:500.31535+6.0E-5
    22.05 20:500.31534-0.00095
    22.05 19:500.31903-0.00112
    22.05 18:500.31807+0.00073
    22.05 17:500.31314+0.00126
    22.05 16:500.31185-0.00123
    22.05 15:500.3106+0.00114
    22.05 14:500.31246+0.00062
    22.05 13:500.30925-0.00043
    22.05 12:500.30964+0.00035
    22.05 11:500.31406-5.0E-5
    22.05 10:500.31407+0.00113
    22.05 09:500.31508+0.00019
    22.05 08:500.31795+0.00056
    22.05 07:500.32002-0.00048
    22.05 06:500.31681-0.00123
    22.05 05:500.31857+0.00165
    22.05 04:500.31184+0.00019
    22.05 03:500.31168+0.00054
    22.05 02:500.31517-0.00189
    22.05 01:500.31851+0.00142
    22.05 00:500.31897-0.00025
    21.05 23:500.31959+0.00097
    21.05 22:500.3182+7.0E-5
    21.05 21:500.31724-0.00058
    21.05 20:500.31745-0.00088
    21.05 19:500.31389-0.0022
    21.05 18:500.31817-0.00069
    21.05 17:500.31948+0.00101
    21.05 16:500.32059+0.00071
    21.05 15:500.32165-0.00165
    21.05 14:500.32135+0.00015
    21.05 13:500.31965-0.00046
    21.05 12:500.32205+0.00015
    21.05 11:500.32286+0.00107
    21.05 10:500.32115-0.00037
    21.05 09:500.32564+0.00031
    21.05 08:500.32671+0.00077
    21.05 07:500.32437-0.00169
    21.05 06:500.3248+0.00101
    21.05 05:500.32327-0.00128
    21.05 04:500.32796+0.00065
    21.05 03:500.32344+0.00049
    21.05 02:500.32361+0.00208
    21.05 01:500.3215-7.0E-5
    21.05 00:500.32673-0.00103
    20.05 23:500.32716-0.00125
    20.05 22:500.32678-0.00174
    20.05 21:500.33266-0.00294
    20.05 20:500.33409-0.00176
    20.05 19:500.3362+0.0003
    20.05 18:500.32981+0.00369
    20.05 17:500.31775+2.0E-5
    20.05 16:500.30826+0.00058
    20.05 15:500.30884-0.00104
    20.05 14:500.30397-0.0002
    20.05 13:500.30545-0.00138
    20.05 12:500.30733+0.00286
    20.05 11:500.31033+0.00019
    20.05 10:500.31293+0.00175
    20.05 09:500.31602-0.00086
    20.05 08:500.31078-0.00049
    20.05 07:500.31325+0.00018
    20.05 06:500.31168+0.00134
    20.05 05:500.3072+0.0032
    20.05 04:500.3018+0.0014
    20.05 03:500.30595+0.00071
    20.05 02:500.30566-0.00295
    20.05 01:500.318+0.00092
    20.05 00:500.31241-0.00205
    19.05 23:500.3137+0.00046
    19.05 22:500.31554-0.00122
    19.05 21:500.31341+0.00173
    19.05 20:500.3094+0.00092
    19.05 19:500.30693+0.00154
    19.05 18:500.30073+0.0013
    19.05 17:500.3122+0.00055
    19.05 16:500.31894-0.00172
    19.05 15:500.33043-0.00243
    19.05 14:500.32918+0.00043
    19.05 13:500.33586-0.00093
    19.05 12:500.34161+0.00528
    19.05 11:500.33352+0.00152
    19.05 10:500.32819-0.00566
    19.05 09:500.32636+0.00041
    19.05 08:500.33376+0.00077
    19.05 07:500.33065+0.0005
    19.05 06:500.33019-0.00207
    19.05 05:500.3401+0.00927
    19.05 04:500.33148+0.00061
    19.05 03:500.32764+0.00217
    19.05 02:500.32721+0.00014
    19.05 01:500.32252+0.00212
    19.05 00:500.32043-0.00148
    18.05 23:500.32111-0.00018
    18.05 22:500.31805+0.00219
    18.05 21:500.32113+0.0015
    18.05 20:500.32293-0.00374
    18.05 19:500.32308+0.00085
    18.05 18:500.31685+0.00059
    18.05 17:500.31149-0.00059
    18.05 16:500.30799+0.00535
    18.05 15:500.29773+5.0E-5
    18.05 14:500.29535+0.00025
    18.05 13:500.29294-0.00071
    18.05 12:500.2928-0.00127
    18.05 11:500.29355+0.00181
    18.05 10:500.2917+0.00294
    18.05 09:500.2883+4.0E-5
    18.05 08:500.28585+0.00066
    18.05 07:500.28719+0.00071
    18.05 06:500.2881+0.00018
    18.05 05:500.28311+0.00172
    18.05 04:500.28408+0.00146
    18.05 03:500.27954+0.00064
    18.05 02:500.27747-0.00057
    18.05 01:500.27877-0.0031
    18.05 00:500.28096+0.00085
    17.05 23:500.28361+0.00071
    17.05 22:500.28511-0.00057
    17.05 21:500.29193+0.00051
    17.05 20:500.28544-0.00088
    17.05 19:500.28631+0.00072
    17.05 18:500.28511+0.00086
    17.05 17:500.28342+0.00186
    17.05 16:500.2736+0.00025
    17.05 15:500.27638+0.00061
    17.05 14:500.27981-
    17.05 13:500.27831+0.00066
    17.05 12:500.27341+0.00088
    17.05 11:500.27326+0.00163
    17.05 10:500.27358-0.0026
    17.05 09:500.27385-0.00048
    17.05 08:500.27547-0.00158
    17.05 07:500.27504+0.00069
    17.05 06:500.27398-0.00021
    17.05 05:500.27878-0.00274
    17.05 04:500.28111+0.00099
    17.05 03:500.27569+0.0014
    17.05 02:500.28575+0.00203
    17.05 01:500.28047+0.00046
    17.05 00:500.27915-0.00163
    16.05 23:500.28162+0.00183
    16.05 22:500.28217+0.00101
    16.05 21:500.27896+0.00042
    16.05 20:500.2787+6.0E-5
    16.05 19:500.28327-0.00491
    16.05 18:500.28355+0.00196
    16.05 17:500.27968-4.0E-5
    16.05 16:500.27991-5.0E-5
    16.05 15:500.27936+0.00164
    16.05 14:500.27939-0.00127
    16.05 13:500.2772-0.0001
    16.05 12:500.28442
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.14449
    макс: 0.34161
    за месяц:
    0.31178  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.30456+0.01547
    09.05.20220.28909+0.02967
    08.05.20220.25942+0.01184
    07.05.20220.24758+0.00658
    06.05.20220.241+0.01644
    05.05.20220.22456-0.00071
    04.05.20220.22527-0.00597
    03.05.20220.23124-0.00055
    02.05.20220.23179-0.00259
    01.05.20220.23438+0.01921
    30.04.20220.21517+0.01453
    29.04.20220.20064+0.01019
    28.04.20220.19045+0.00242
    27.04.20220.18803+0.0077
    26.04.20220.18033+0.00186
    25.04.20220.17847+0.0077
    24.04.20220.17077+0.0028
    23.04.20220.16797+0.0011
    22.04.20220.16687+0.00644
    21.04.20220.16043+0.00193
    20.04.20220.1585-0.00133
    19.04.20220.15983-0.00601
    18.04.20220.16584+0.00758
    17.04.20220.15826+0.00165
    16.04.20220.15661-0.00096
    15.04.20220.15757+0.00165
    14.04.20220.15592+0.00187
    13.04.20220.15405-0.00177
    12.04.20220.15582+0.00203
    11.04.20220.15379+0.0093
    10.04.20220.14449
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.30456+0.01547
    09.05.20220.28909+0.02967
    08.05.20220.25942+0.01184
    07.05.20220.24758+0.00658
    06.05.20220.241+0.01644
    05.05.20220.22456-0.00071
    04.05.20220.22527-0.00597
    03.05.20220.23124-0.00055
    02.05.20220.23179-0.00259
    01.05.20220.23438+0.01921
    30.04.20220.21517+0.01453
    29.04.20220.20064+0.01019
    28.04.20220.19045+0.00242
    27.04.20220.18803+0.0077
    26.04.20220.18033+0.00186
    25.04.20220.17847+0.0077
    24.04.20220.17077+0.0028
    23.04.20220.16797+0.0011
    22.04.20220.16687+0.00644
    21.04.20220.16043+0.00193
    20.04.20220.1585-0.00133
    19.04.20220.15983-0.00601
    18.04.20220.16584+0.00758
    17.04.20220.15826+0.00165
    16.04.20220.15661-0.00096
    15.04.20220.15757+0.00165
    14.04.20220.15592+0.00187
    13.04.20220.15405-0.00177
    12.04.20220.15582+0.00203
    11.04.20220.15379+0.0093
    10.04.20220.14449-0.00031
    09.04.20220.1448+0.00343
    08.04.20220.14137+0.00213
    07.04.20220.13924+0.00293
    06.04.20220.13631+0.01039
    05.04.20220.12592+0.10792
    03.04.20220.018-0.10356
    02.04.20220.12156-0.00395
    01.04.20220.12551+0.00485
    31.03.20220.12066+0.00093
    30.03.20220.11973+0.00156
    29.03.20220.11817+0.00164
    28.03.20220.11653-0.00342
    27.03.20220.11995-0.00168
    26.03.20220.12163+0.00197
    25.03.20220.11966+0.07575
    24.03.20220.04391+0.02389
    23.03.20220.02002-0.10775
    22.03.20220.12777-0.00213
    21.03.20220.1299+2.0E-5
    20.03.20220.12988+0.00265
    19.03.20220.12723-0.0042
    18.03.20220.13143+0.00331
    17.03.20220.12812-0.00539
    16.03.20220.13351-0.00587
    15.03.20220.13938+0.00098
    14.03.20220.1384+0.09013
    12.03.20220.04827-0.08616
    11.03.20220.13443+0.00373
    10.03.20220.1307+0.01078
    09.03.20220.11992-0.00577
    08.03.20220.12569+0.00213
    07.03.20220.12356-0.00108
    06.03.20220.12464+0.10002
    05.03.20220.02462+0.00038
    04.03.20220.02424+0.01681
    03.03.20220.007431-0.002929
    24.02.20220.01036+0.003949
    23.02.20220.006411-0.024
    22.02.20220.03041+0.00659
    21.02.20220.02382+0.02382
    20.02.20220+0.02382
    19.02.20220+0.02382
    18.02.20220+0.02382
    17.02.20220+0.02382
    15.02.20220+0.02382
    14.02.20220+0.02382
    13.02.20220+0.02382
    12.02.20220+0.02382
    11.02.20220+0.02382
    10.02.20220+0.02382
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот