Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Decentraland

    Все криптовалюты » Грузинский лари » Decentraland »

    Курс грузинского лари к Decentraland

    Обновлено: 21.03.2023 11:30:01

    =
    Калькулятор GEL - MANA / Обратный расчет: курс Decentraland к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно decentraland, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61008
      макс: 0.66325
      за сутки:
      0.66325  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      21.03 11:300.66325+0.00471
      21.03 11:200.65854+0.00317
      21.03 11:100.65537-0.00074
      21.03 11:000.65611+0.00028
      21.03 10:500.65583-0.00065
      21.03 10:400.65648+0.00047
      21.03 10:300.65601-0.00265
      21.03 10:200.65866+0.01074
      21.03 10:100.64792+0.00047
      21.03 10:030.64745+0.00152
      21.03 10:000.64593-0.00165
      21.03 09:500.64758-0.00034
      21.03 09:400.64792-0.00124
      21.03 09:300.64916-0.00088
      21.03 09:200.65004-0.00231
      21.03 09:100.65235+0.00042
      21.03 09:000.65193-0.00132
      21.03 08:500.65325+0.00202
      21.03 08:400.65123+0.0033
      21.03 08:300.64793+0.00044
      21.03 08:200.64749+0.00029
      21.03 08:100.6472+0.00218
      21.03 08:030.64502-0.00036
      21.03 08:000.64538+0.00089
      21.03 07:500.64449+0.00056
      21.03 07:400.64393+0.00101
      21.03 07:300.64292+0.00082
      21.03 07:200.6421-0.00023
      21.03 07:100.64233-0.00265
      21.03 07:000.64498+0.00045
      21.03 06:500.64453-0.00214
      21.03 06:400.64667-0.00082
      21.03 06:300.64749-0.00015
      21.03 06:200.64764-0.00072
      21.03 06:100.64836-0.00217
      21.03 06:030.65053-7.0E-5
      21.03 06:000.6506+0.00243
      21.03 05:500.64817-0.00063
      21.03 05:400.6488-0.00191
      21.03 05:300.65071-0.0007
      21.03 05:200.65141+0.00376
      21.03 05:100.64765+0.00198
      21.03 05:000.64567+0.00057
      21.03 04:500.6451-0.00439
      21.03 04:400.64949+0.00112
      21.03 04:300.64837-0.00151
      21.03 04:200.64988+0.0051
      21.03 04:100.64478+0.00175
      21.03 04:030.64303+0.00118
      21.03 04:000.64185-0.00049
      21.03 03:500.64234-0.00275
      21.03 03:400.64509-0.00189
      21.03 03:300.64698-0.0051
      21.03 03:200.65208+0.00202
      21.03 03:100.65006-0.0039
      21.03 03:000.65396+0.00114
      21.03 02:500.65282+0.0027
      21.03 02:400.65012-0.00037
      21.03 02:300.65049+0.00219
      21.03 02:200.6483+0.00152
      21.03 02:100.64678-0.00027
      21.03 02:030.64705+0.0001
      21.03 02:000.64695+0.0018
      21.03 01:500.64515-0.00191
      21.03 01:400.64706-3.0E-5
      21.03 01:300.64709+1.0E-5
      21.03 01:200.64708+0.00282
      21.03 01:100.64426+0.00036
      21.03 01:000.6439-0.00192
      21.03 00:500.64582+0.00138
      21.03 00:400.64444-0.00053
      21.03 00:300.64497+0.00171
      21.03 00:200.64326+0.00149
      21.03 00:100.64177-0.00331
      21.03 00:030.64508-2.0E-5
      21.03 00:000.6451+0.00055
      20.03 23:500.64455-0.0003
      20.03 23:400.64485-0.00109
      20.03 23:300.64594-0.00203
      20.03 23:200.64797-0.00071
      20.03 23:100.64868-0.00391
      20.03 23:000.65259+0.0003
      20.03 22:500.65229-0.00161
      20.03 22:400.6539-0.00035
      20.03 22:300.65425+0.00824
      20.03 22:200.64601+0.00155
      20.03 22:100.64446+0.00092
      20.03 22:030.64354-0.00038
      20.03 22:000.64392+0.00187
      20.03 21:500.64205-4.0E-5
      20.03 21:400.64209-0.00325
      20.03 21:300.64534+0.00075
      20.03 21:200.64459+0.00087
      20.03 21:100.64372+0.00685
      20.03 21:000.63687+0.00208
      20.03 20:500.63479-0.00189
      20.03 20:400.63668+0.00215
      20.03 20:300.63453-0.00036
      20.03 20:200.63489-0.00053
      20.03 20:100.63542-0.00373
      20.03 20:030.63915+0.00143
      20.03 20:000.63772+0.00654
      20.03 19:500.63118+0.00303
      20.03 19:400.62815-0.00409
      20.03 19:300.63224+0.0045
      20.03 19:200.62774+0.00504
      20.03 19:100.6227+0.00065
      20.03 19:000.62205+0.00019
      20.03 18:500.62186+0.00016
      20.03 18:400.6217-0.00116
      20.03 18:300.62286-7.0E-5
      20.03 18:200.62293+0.0022
      20.03 18:100.62073-
      20.03 18:030.62073-0.00094
      20.03 18:000.62167-0.00146
      20.03 17:500.62313+0.00231
      20.03 17:400.62082-0.00377
      20.03 17:300.62459+0.00042
      20.03 17:200.62417+0.00266
      20.03 17:100.62151-0.00244
      20.03 17:000.62395-0.0007
      20.03 16:500.62465+0.00253
      20.03 16:400.62212+0.00347
      20.03 16:300.61865-0.00091
      20.03 16:200.61956+0.00055
      20.03 16:100.61901+0.00278
      20.03 16:030.61623-
      20.03 16:000.61623-0.00118
      20.03 15:500.61741+0.00054
      20.03 15:400.61687+0.00046
      20.03 15:300.61641-0.00264
      20.03 15:200.61905+0.00175
      20.03 15:100.6173+0.00175
      20.03 15:000.61555+0.00032
      20.03 14:500.61523+0.00148
      20.03 14:400.61375-0.00071
      20.03 14:300.61446-0.0021
      20.03 14:200.61656-0.00097
      20.03 14:100.61753-0.00037
      20.03 14:030.6179-0.0001
      20.03 14:000.618+0.00081
      20.03 13:500.61719+6.0E-5
      20.03 13:400.61713-0.00161
      20.03 13:300.61874+0.00153
      20.03 13:200.61721+0.0016
      20.03 13:100.61561-0.00012
      20.03 13:000.61573-0.00043
      20.03 12:500.61616+0.00146
      20.03 12:400.6147+0.00041
      20.03 12:300.61429+0.00044
      20.03 12:200.61385+0.00377
      20.03 12:100.61008-0.00011
      20.03 12:030.61019-0.0004
      20.03 12:000.61059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57862
      макс: 0.70867
      за неделю:
      0.66325  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      21.03 11:300.66325+0.00028
      21.03 10:500.65583-0.00165
      21.03 09:500.64758-0.00132
      21.03 08:500.65325+0.00089
      21.03 07:500.64449+0.00045
      21.03 06:500.64453+0.00243
      21.03 05:500.64817+0.00057
      21.03 04:500.6451-0.00049
      21.03 03:500.64234+0.00114
      21.03 02:500.65282+0.0018
      21.03 01:500.64515-0.00192
      21.03 00:500.64582+0.00055
      20.03 23:500.64455+0.0003
      20.03 22:500.65229+0.00187
      20.03 21:500.64205+0.00208
      20.03 20:500.63479+0.00654
      20.03 19:500.63118+0.00019
      20.03 18:500.62186-0.00146
      20.03 17:500.62313-0.0007
      20.03 16:500.62465-0.00118
      20.03 15:500.61741+0.00032
      20.03 14:500.61523+0.00081
      20.03 13:500.61719-0.00043
      20.03 12:500.61616-0.00181
      20.03 11:500.6124-0.00231
      20.03 10:500.61111-0.0062
      20.03 09:500.62755-0.00155
      20.03 08:500.62816-0.00154
      20.03 07:500.62954+0.00189
      20.03 06:500.62753-0.00441
      20.03 05:500.61901+0.00169
      20.03 04:500.60456+0.00278
      20.03 03:500.61304+0.0071
      20.03 02:500.60753+6.0E-5
      20.03 01:500.60695+0.00116
      20.03 00:500.60964+0.00257
      19.03 23:500.60735+0.00092
      19.03 22:500.5971+0.00202
      19.03 21:500.59581+0.00376
      19.03 20:500.59393-0.00247
      19.03 19:500.59293-0.00343
      19.03 18:500.60892+0.00083
      19.03 17:500.61008-0.00075
      19.03 16:500.61248+0.00195
      19.03 15:500.60839-0.00322
      19.03 14:500.61228+0.00115
      19.03 13:500.61199-0.00023
      19.03 12:500.60888+0.00137
      19.03 11:500.60875-0.00104
      19.03 10:500.6104+0.00068
      19.03 09:500.60757+0.0005
      19.03 08:500.60218+0.00145
      19.03 07:500.59865-0.00274
      19.03 06:500.60004+0.0001
      19.03 05:500.60405+0.00431
      19.03 04:500.59736+0.00053
      19.03 03:500.60993+0.00036
      19.03 02:500.62657+0.00422
      19.03 01:500.61116+0.00018
      19.03 00:500.60837+0.0011
      18.03 23:500.60234+0.00278
      18.03 22:500.60369+0.0005
      18.03 21:500.60206-0.00188
      18.03 20:500.60988-0.00219
      18.03 19:500.60267-0.00564
      18.03 18:500.61276-0.00059
      18.03 17:500.59305-0.00043
      18.03 16:500.59027+0.00415
      18.03 15:500.58097-0.00079
      18.03 14:500.5889-0.00133
      18.03 13:500.59007-0.00117
      18.03 12:500.59747-0.00257
      18.03 11:500.59956+0.0019
      18.03 10:500.58771-0.00188
      18.03 09:500.58834-0.00109
      18.03 08:500.5882+0.00317
      18.03 07:500.58805-0.00238
      18.03 06:500.57862+0.00462
      18.03 05:500.59304-0.00113
      18.03 04:500.60825-0.00262
      18.03 03:500.60619-0.00077
      18.03 02:500.6054-0.00525
      18.03 01:500.61094-0.00246
      18.03 00:500.62047-0.00035
      17.03 23:500.64312+5.0E-5
      17.03 22:500.63853+0.0005
      17.03 21:500.64593-0.00134
      17.03 20:500.64589-0.00128
      17.03 19:500.65411-0.0022
      17.03 18:500.65673-0.00096
      17.03 17:500.65757+0.0021
      17.03 16:500.63945-0.0007
      17.03 15:500.64023+0.00029
      17.03 14:500.63122-0.00138
      17.03 13:500.63642-0.00181
      17.03 12:500.65695-0.00032
      17.03 11:500.6605-0.0011
      17.03 10:500.66047-0.00441
      17.03 09:500.65995-0.00101
      17.03 08:500.66967-0.0004
      17.03 07:500.66665-0.00131
      17.03 06:500.6662-0.00167
      17.03 05:500.6684+0.00073
      17.03 04:500.67061-0.00073
      17.03 03:500.68772+0.00142
      17.03 02:500.6763+0.00012
      17.03 01:500.68005+0.00125
      17.03 00:500.67867+0.00654
      16.03 23:500.67805+0.00207
      16.03 22:500.67715+0.00427
      16.03 21:500.68624-0.00014
      16.03 20:500.68554-0.00109
      16.03 19:500.68638-0.00157
      16.03 18:500.68773-0.00171
      16.03 17:500.68704-0.00371
      16.03 16:500.69353+0.00231
      16.03 15:500.69423-0.00126
      16.03 14:500.68439+0.00148
      16.03 13:500.68335+0.00354
      16.03 12:500.68289-0.00035
      16.03 11:500.689+0.00093
      16.03 10:500.68835-0.00524
      16.03 09:500.69502-0.00039
      16.03 08:500.69487+0.00144
      16.03 07:500.70208+1.0E-5
      16.03 06:500.69609-0.00105
      16.03 05:500.69167-0.00332
      16.03 04:500.70248+0.00048
      16.03 03:500.69909-0.00161
      16.03 02:500.70036+0.00076
      16.03 01:500.69918+0.00058
      16.03 00:500.69552+0.00231
      15.03 23:500.69807+0.00388
      15.03 22:500.70285-0.00065
      15.03 21:500.69414-0.00295
      15.03 20:500.70867+0.00398
      15.03 19:500.70497+0.00594
      15.03 18:500.67678-0.00292
      15.03 17:500.66629+0.00571
      15.03 16:500.64614-0.00166
      15.03 15:500.65115-0.00255
      15.03 14:500.65266+0.00294
      15.03 13:500.64316+0.00022
      15.03 12:500.63686+0.00015
      15.03 11:500.62754-0.00046
      15.03 10:500.62743-0.00336
      15.03 09:500.63139+0.00349
      15.03 08:500.62859-0.0002
      15.03 07:500.62889-0.00057
      15.03 06:500.63077-0.00111
      15.03 05:500.62861+0.00131
      15.03 04:500.62539-0.00441
      15.03 03:500.63871+0.00194
      15.03 02:500.63358-0.00133
      15.03 01:500.63936-0.00118
      15.03 00:500.64528-0.00047
      14.03 23:500.63562-0.00023
      14.03 22:500.63448+0.00796
      14.03 21:500.61593-0.00027
      14.03 20:500.61025-0.00262
      14.03 19:500.61009-0.0006
      14.03 18:500.60489-0.00557
      14.03 17:500.60875+0.0028
      14.03 16:500.61718-0.00752
      14.03 15:500.63343-0.00078
      14.03 14:500.65883+0.00016
      14.03 13:500.65896-0.00103
      14.03 12:500.66294
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.51678
      макс: 0.75487
      за месяц:
      0.66325  
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      20.03.20230.62599+0.02058
      19.03.20230.60541+0.00683
      18.03.20230.59858-0.04668
      17.03.20230.64526-0.04175
      16.03.20230.68701+0.02805
      15.03.20230.65896+0.02176
      14.03.20230.6372-0.03236
      13.03.20230.66956-0.06328
      12.03.20230.73284-0.01668
      11.03.20230.74952-0.00535
      10.03.20230.75487+0.04435
      09.03.20230.71052+0.02623
      08.03.20230.68429+0.03736
      07.03.20230.64693+0.00186
      06.03.20230.64507-0.01779
      05.03.20230.66286+0.01102
      04.03.20230.65184+0.00865
      03.03.20230.64319+0.03875
      02.03.20230.60444+0.01376
      01.03.20230.59068-0.00087
      28.02.20230.59155+0.00669
      27.02.20230.58486+0.00169
      26.02.20230.58317+0.00031
      25.02.20230.58286+0.02178
      24.02.20230.56108+0.01959
      23.02.20230.54149-0.00969
      22.02.20230.55118+0.02358
      21.02.20230.5276+0.01082
      20.02.20230.51678-0.0104
      19.02.20230.52718-0.0003
      18.02.20230.52748
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.4748
      макс: 1.274
      за квартал:
        0.66325
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      20.03.20230.62599+0.02058
      19.03.20230.60541+0.00683
      18.03.20230.59858-0.04668
      17.03.20230.64526-0.04175
      16.03.20230.68701+0.02805
      15.03.20230.65896+0.02176
      14.03.20230.6372-0.03236
      13.03.20230.66956-0.06328
      12.03.20230.73284-0.01668
      11.03.20230.74952-0.00535
      10.03.20230.75487+0.04435
      09.03.20230.71052+0.02623
      08.03.20230.68429+0.03736
      07.03.20230.64693+0.00186
      06.03.20230.64507-0.01779
      05.03.20230.66286+0.01102
      04.03.20230.65184+0.00865
      03.03.20230.64319+0.03875
      02.03.20230.60444+0.01376
      01.03.20230.59068-0.00087
      28.02.20230.59155+0.00669
      27.02.20230.58486+0.00169
      26.02.20230.58317+0.00031
      25.02.20230.58286+0.02178
      24.02.20230.56108+0.01959
      23.02.20230.54149-0.00969
      22.02.20230.55118+0.02358
      21.02.20230.5276+0.01082
      20.02.20230.51678-0.0104
      19.02.20230.52718-0.0003
      18.02.20230.52748-0.00919
      17.02.20230.53667+0.01613
      16.02.20230.52054-0.03217
      15.02.20230.55271-0.0245
      14.02.20230.57721-0.01341
      13.02.20230.59062+0.03953
      12.02.20230.55109+0.00089
      11.02.20230.5502+0.00417
      10.02.20230.54603+0.03008
      09.02.20230.51595+0.03175
      08.02.20230.4842-0.02668
      07.02.20230.51088-0.01113
      06.02.20230.52201+0.018
      05.02.20230.50401+0.01915
      04.02.20230.48486+0.0006
      03.02.20230.48426+0.00946
      02.02.20230.4748-0.03297
      01.02.20230.50777-0.00257
      31.01.20230.51034+0.01253
      30.01.20230.49781-0.00726
      29.01.20230.50507-0.03553
      28.01.20230.5406-0.02754
      27.01.20230.56814+0.01022
      26.01.20230.55792-0.00814
      25.01.20230.56606+0.04612
      23.01.20230.51994+0.00057
      22.01.20230.51937+0.00578
      21.01.20230.51359-0.06226
      20.01.20230.57585-0.00684
      19.01.20230.58269+0.02729
      18.01.20230.5554+0.03125
      17.01.20230.52415-0.01027
      16.01.20230.53442-0.07469
      15.01.20230.60911-0.0294
      14.01.20230.63851-0.17245
      13.01.20230.81096-0.11341
      12.01.20230.92437-0.02807
      11.01.20230.95244+0.02124
      10.01.20230.9312+0.00495
      09.01.20230.92625-0.11015
      08.01.20231.0364-0.0268
      07.01.20231.0632-0.0981
      06.01.20231.1613+0.019
      05.01.20231.1423-0.0052
      04.01.20231.1475-0.0524
      03.01.20231.1999-0.0114
      02.01.20231.2113-0.0365
      01.01.20231.2478-0.0042
      31.12.20221.252-0.022
      30.12.20221.274+0.0378
      29.12.20221.2362+0.0466
      28.12.20221.1896+0.0426
      27.12.20221.147+0.0202
      26.12.20221.1268-0.0099
      25.12.20221.1367+0.0021
      24.12.20221.1346-0.0279
      23.12.20221.1625-0.0517
      22.12.20221.2142-0.0096
      21.12.20221.2238+0.0273
      20.12.20221.1965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.