Меню сайта

Курс грузинского лари к Decentraland

Обновлено: 21.11.2019 17:40:01

=
Калькулятор GEL - MANA / Обратный расчет: курс Decentraland к грузинскому лари
Обменять грузинский лари на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно decentraland, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2984
    макс: 13.0548
    за сутки:
    12.9236

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.11 17:4012.9236+0.0701
    21.11 17:3012.8535-0.0194
    21.11 17:2012.8729-0.0039
    21.11 17:1012.8768+0.0146
    21.11 17:0012.8622+0.0542
    21.11 16:5012.808-0.038
    21.11 16:4012.846+0.0081
    21.11 16:3012.8379-0.1234
    21.11 16:2012.9613+0.0082
    21.11 16:1012.9531-0.0173
    21.11 16:0012.9704+0.0261
    21.11 15:5012.9443-0.0302
    21.11 15:4012.9745-0.0014
    21.11 15:3012.9759+0.0211
    21.11 15:2012.9548-0.0341
    21.11 15:1012.9889-0.0659
    21.11 15:0013.0548+0.0342
    21.11 14:5013.0206+0.0646
    21.11 14:4012.956-0.0287
    21.11 14:3012.9847+0.0279
    21.11 14:2012.9568+0.0368
    21.11 14:1012.92-0.0143
    21.11 14:0012.9343-0.0217
    21.11 13:5012.956-0.0033
    21.11 13:4012.9593-0.0013
    21.11 13:3012.9606+0.0013
    21.11 13:2012.9593+0.0026
    21.11 13:1012.9567+0.0314
    21.11 13:0012.9253+0.0227
    21.11 12:5012.9026+0.0293
    21.11 12:4012.8733-0.0215
    21.11 12:3012.8948-0.0415
    21.11 12:2012.9363+0.0532
    21.11 12:1012.8831+0.0861
    21.11 12:0012.797+0.1536
    21.11 11:5012.6434+0.0903
    21.11 11:4012.5531+0.0219
    21.11 11:3012.5312-0.0262
    21.11 11:2012.5574-0.0295
    21.11 11:1012.5869-0.02
    21.11 11:0012.6069+0.0404
    21.11 10:5012.5665-0.0157
    21.11 10:4012.5822-0.0022
    21.11 10:3012.5844+0.0418
    21.11 10:2012.5426+0.0162
    21.11 10:1012.5264-0.0172
    21.11 10:0012.5436-0.0119
    21.11 09:5012.5555-0.0126
    21.11 09:4012.5681+0.0053
    21.11 09:3012.5628+0.0375
    21.11 09:2012.5253+0.0067
    21.11 09:1012.5186-0.0027
    21.11 09:0012.5213-0.0104
    21.11 08:5012.5317+0.0064
    21.11 08:4012.5253+0.0034
    21.11 08:3012.5219+0.0007
    21.11 08:2012.5212+0.0024
    21.11 08:1012.5188-0.0032
    21.11 08:0012.522-0.0066
    21.11 07:5012.5286+0.009
    21.11 07:4012.5196+0.0165
    21.11 07:3012.5031+0.0029
    21.11 07:2012.5002+0.1103
    21.11 07:1012.3899+0.0699
    21.11 07:0012.32-0.0008
    21.11 06:5012.3208-0.1239
    21.11 06:4012.4447+0.0085
    21.11 06:3012.4362-0.0013
    21.11 06:2012.4375+0.0041
    21.11 06:1012.4334-0.0109
    21.11 06:0012.4443+0.0131
    21.11 05:5012.4312-0.0164
    21.11 05:4012.4476-0.0017
    21.11 05:3012.4493+0.009
    21.11 05:2012.4403-0.0107
    21.11 05:1012.451+0.0044
    21.11 05:0012.4466-0.0002
    21.11 04:5012.4468+0.0086
    21.11 04:4012.4382+0.0101
    21.11 04:3012.4281-0.0283
    21.11 04:2012.4564+0.0148
    21.11 04:1012.4416+0.0042
    21.11 04:0012.4374-0.0323
    21.11 03:5012.4697+0.0394
    21.11 03:4012.4303+0.0052
    21.11 03:3012.4251-0.0034
    21.11 03:2012.4285+0.0198
    21.11 03:1012.4087-0.0058
    21.11 03:0012.4145-0.0077
    21.11 02:5012.4222-0.0401
    21.11 02:4012.4623+0.0187
    21.11 02:3012.4436-0.0128
    21.11 02:2012.4564-0.0061
    21.11 02:1012.4625+0.0238
    21.11 02:0012.4387+0.0009
    21.11 01:5012.4378-0.0013
    21.11 01:4012.4391-0.0042
    21.11 01:3012.4433-0.0116
    21.11 01:2012.4549+0.0071
    21.11 01:1012.4478-0.0348
    21.11 01:0012.4826+0.0021
    21.11 00:5012.4805+0.0092
    21.11 00:4012.4713-0.0077
    21.11 00:3012.479+0.0498
    21.11 00:2012.4292+0.0131
    21.11 00:1012.4161-0.0021
    21.11 00:0012.4182+0.0183
    20.11 23:5012.3999-0.0128
    20.11 23:4012.4127+0.0228
    20.11 23:3012.3899-0.0129
    20.11 23:2012.4028+0.0148
    20.11 23:1012.388+0.0051
    20.11 23:0012.3829+0.0604
    20.11 22:5012.3225-0.0523
    20.11 22:4012.3748+0.0084
    20.11 22:3012.3664+0.0184
    20.11 22:2012.348+0.029
    20.11 22:1012.319-0.0227
    20.11 22:0012.3417+0.0022
    20.11 21:5012.3395+0.0251
    20.11 21:4012.3144-0.0079
    20.11 21:3012.3223+0.0239
    20.11 21:2012.2984-0.0115
    20.11 21:1012.3099-0.0107
    20.11 21:0012.3206-0.0169
    20.11 20:5012.3375-0.0067
    20.11 20:4012.3442-0.0159
    20.11 20:3012.3601-0.029
    20.11 20:2012.3891+0.0119
    20.11 20:1012.3772-0.0024
    20.11 20:0012.3796+0.0027
    20.11 19:5012.3769+0.0605
    20.11 19:4012.3164+0.0171
    20.11 19:3012.2993-0.0339
    20.11 19:2012.3332-0.003
    20.11 19:1012.3362+0.0205
    20.11 19:0012.3157-0.0318
    20.11 18:5012.3475-0.0276
    20.11 18:4012.3751+0.0553
    20.11 18:3012.3198-0.0337
    20.11 18:2012.3535+0.0483
    20.11 18:1012.3052-0.0361
    20.11 18:0012.3413-0.0089
    20.11 17:5012.3502+0.0244
    20.11 17:4012.3258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1327
    макс: 13.0548
    за неделю:
    12.9236

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0146
    21.11 17:0012.8622-0.0173
    21.11 16:0012.9704-0.0659
    21.11 15:0013.0548-0.0143
    21.11 14:0012.9343+0.0314
    21.11 13:0012.9253+0.0861
    21.11 12:0012.797-0.02
    21.11 11:0012.6069-0.0172
    21.11 10:0012.5436-0.0027
    21.11 09:0012.5213-0.0032
    21.11 08:0012.522+0.0699
    21.11 07:0012.32-0.0109
    21.11 06:0012.4443+0.0044
    21.11 05:0012.4466+0.0042
    21.11 04:0012.4374-0.0058
    21.11 03:0012.4145+0.0238
    21.11 02:0012.4387-0.0348
    21.11 01:0012.4826-0.0021
    21.11 00:0012.4182+0.0051
    20.11 23:0012.3829-0.0227
    20.11 22:0012.3417-0.0107
    20.11 21:0012.3206-0.0024
    20.11 20:0012.3796+0.0205
    20.11 19:0012.3157-0.0361
    20.11 18:0012.3413-0.0048
    20.11 17:0012.2845+0.015
    20.11 16:0012.3199-0.005
    20.11 15:0012.3158+0.0609
    20.11 14:0012.2499+0.0045
    20.11 13:0012.1205-0.0418
    20.11 12:0012.1278+0.0169
    20.11 11:0012.0924+0.0127
    20.11 10:0012.2108-0.0178
    20.11 09:0012.2538+0.0209
    20.11 08:0012.2275-0.0075
    20.11 07:0012.2153-0.0247
    20.11 06:0012.2241-0.0076
    20.11 05:0012.2164+0.0576
    20.11 04:0012.164-0.0399
    20.11 03:0012.2786-0.0316
    20.11 02:0012.2318-0.0341
    20.11 01:0012.2008+0.0155
    20.11 00:0012.2086+0.0039
    19.11 23:0012.2349+0.0242
    19.11 22:0012.2267-0.046
    19.11 21:0012.3351+0.0689
    19.11 20:0012.1967-0.0209
    19.11 19:0012.3685-0.0141
    19.11 18:0012.375-0.0043
    19.11 17:0012.3416-0.0043
    19.11 16:0012.3453+0.0058
    19.11 15:0012.3081-0.0078
    19.11 14:0012.281-0.0077
    19.11 13:0012.28+0.1195
    19.11 12:0012.0298-0.0123
    19.11 11:0012.2979-0.0436
    19.11 10:0012.1955-0.001
    19.11 09:0012.1015-0.0334
    19.11 08:0011.9955+0.0463
    19.11 07:0011.9008+0.0221
    19.11 06:0011.8038+0.0106
    19.11 05:0011.5303+0.0028
    19.11 04:0011.5053+0.007
    19.11 03:0011.5564+0.0154
    19.11 02:0011.5726-0.001
    19.11 01:0011.6034+0.0391
    19.11 00:0011.5464-0.0034
    18.11 23:0011.5633+0.0018
    18.11 22:0011.6026+0.0358
    18.11 21:0011.2839-0.0113
    18.11 20:0011.1775+0.0537
    18.11 19:0011.1327-0.0446
    18.11 18:0011.2262-0.031
    18.11 17:0011.2468-0.0028
    18.11 16:0011.2996+0.0007
    18.11 15:0011.324-0.0038
    18.11 14:0011.3847+0.0046
    18.11 13:0011.2376-0.0458
    18.11 12:0011.4179+0.0107
    18.11 11:0011.3819+0.0191
    18.11 10:0011.3893+0.0103
    18.11 09:0011.4018-0.0228
    18.11 08:0011.4419-0.0039
    18.11 07:0011.4505+0.0004
    18.11 06:0011.4924+0.0444
    18.11 05:0011.4297+0.0166
    18.11 04:0011.4259+0.0113
    18.11 03:0011.3933-0.0359
    18.11 02:0011.2971-0.0307
    18.11 01:0011.3821+0.0152
    18.11 00:0011.3261+0.0038
    17.11 23:0011.4151+0.0089
    17.11 22:0011.4176+0.0569
    17.11 21:0011.381-0.006
    17.11 20:0011.3668+0.0286
    17.11 19:0011.4441+0.0066
    17.11 18:0011.4239+0.0086
    17.11 17:0011.3692-0.0095
    17.11 16:0011.3907-0.0489
    17.11 15:0011.4344-0.0145
    17.11 14:0011.4237-0.0104
    17.11 13:0011.3503+0.0051
    17.11 12:0011.3698+0.0502
    17.11 11:0011.4874+0.0061
    17.11 10:0011.4929-0.0639
    17.11 09:0011.4749-0.0297
    17.11 08:0011.467+0.0134
    17.11 07:0011.4283-0.0046
    17.11 06:0011.4633-0.0268
    17.11 05:0011.5213-0.0046
    17.11 04:0011.4947+0.0061
    17.11 03:0011.5665-0.0095
    17.11 02:0011.5693+0.0264
    17.11 01:0011.5365+0.0338
    17.11 00:0011.5782+0.0038
    16.11 23:0011.5287-0.0219
    16.11 22:0011.5253+0.0475
    16.11 21:0011.4904-0.0296
    16.11 20:0011.4905-0.0294
    16.11 19:0011.5259-0.0202
    16.11 18:0011.4933+0.0054
    16.11 17:0011.5009-0.0056
    16.11 16:0011.5445-0.018
    16.11 15:0011.4954-0.0039
    16.11 14:0011.4877+0.0082
    16.11 13:0011.4685-0.0236
    16.11 12:0011.5236-0.0116
    16.11 11:0011.5181-0.0219
    16.11 10:0011.5522+0.0149
    16.11 09:0011.5337-0.0237
    16.11 08:0011.5603-0.0018
    16.11 07:0011.585-0.0146
    16.11 06:0011.5775+0.0047
    16.11 05:0011.6525-0.0005
    16.11 04:0011.6621+0.0082
    16.11 03:0011.7075-0.0078
    16.11 02:0011.6467-0.0035
    16.11 01:0011.6683-0.018
    16.11 00:0011.6403+0.011
    15.11 23:0011.5898-0.0275
    15.11 22:0011.6649-0.0176
    15.11 21:0011.6811-0.0244
    15.11 20:0011.6931+0.0313
    15.11 19:0011.6415+0.0388
    15.11 18:0011.5661+0.0411
    15.11 17:0011.308-0.0202
    15.11 16:0011.3489+0.0215
    15.11 15:0011.3979-0.002
    15.11 14:0011.3937-0.0304
    15.11 13:0011.4337-0.0495
    15.11 12:0011.4658-0.0088
    15.11 11:0011.5079+0.007
    15.11 10:0011.513-0.0156
    15.11 09:0011.508-0.0321
    15.11 08:0011.486-0.0045
    15.11 07:0011.5099+0.001
    15.11 06:0011.4782+0.0368
    15.11 05:0011.4113+0.0363
    15.11 04:0011.3722-0.0088
    15.11 03:0011.2993-0.0542
    15.11 02:0011.3508+0.0315
    15.11 01:0011.2942-0.0015
    15.11 00:0011.3246-0.0222
    14.11 23:0011.2939-0.0094
    14.11 22:0011.3228-0.0177
    14.11 21:0011.3222+0.0189
    14.11 20:0011.3094-0.0028
    14.11 19:0011.4197+0.0104
    14.11 18:0011.405
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 10.6259
    макс: 13.0548
    за месяц:
    12.9236
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.11.201912.268+0.1617
    19.11.201912.1063+0.7078
    18.11.201911.3985-0.0189
    17.11.201911.4174-0.1263
    16.11.201911.5437+0.0358
    15.11.201911.5079+0.1567
    14.11.201911.3512+0.0804
    13.11.201911.2708+0.054
    12.11.201911.2168-0.011
    11.11.201911.2278+0.1681
    10.11.201911.0597-0.027
    09.11.201911.0867+0.0212
    08.11.201911.0655+0.3529
    07.11.201910.7126-0.0263
    06.11.201910.7389-0.0057
    05.11.201910.7446+0.0603
    04.11.201910.6843-0.0841
    03.11.201910.7684+0.1192
    02.11.201910.6492-0.0014
    01.11.201910.6506-0.214
    31.10.201910.8646-0.0858
    30.10.201910.9504+0.2991
    29.10.201910.6513+0.0254
    28.10.201910.6259-0.1346
    27.10.201910.7605+0.0423
    26.10.201910.7182-1.4623
    25.10.201912.1805-0.38
    24.10.201912.5605+0.426
    23.10.201912.1345+0.8601
    22.10.201911.2744-0.054
    21.10.201911.3284
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 9.1851
    макс: 13.0548
    за квартал:
    12.9236
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.11.201912.268+0.1617
    19.11.201912.1063+0.7078
    18.11.201911.3985-0.0189
    17.11.201911.4174-0.1263
    16.11.201911.5437+0.0358
    15.11.201911.5079+0.1567
    14.11.201911.3512+0.0804
    13.11.201911.2708+0.054
    12.11.201911.2168-0.011
    11.11.201911.2278+0.1681
    10.11.201911.0597-0.027
    09.11.201911.0867+0.0212
    08.11.201911.0655+0.3529
    07.11.201910.7126-0.0263
    06.11.201910.7389-0.0057
    05.11.201910.7446+0.0603
    04.11.201910.6843-0.0841
    03.11.201910.7684+0.1192
    02.11.201910.6492-0.0014
    01.11.201910.6506-0.214
    31.10.201910.8646-0.0858
    30.10.201910.9504+0.2991
    29.10.201910.6513+0.0254
    28.10.201910.6259-0.1346
    27.10.201910.7605+0.0423
    26.10.201910.7182-1.4623
    25.10.201912.1805-0.38
    24.10.201912.5605+0.426
    23.10.201912.1345+0.8601
    22.10.201911.2744-0.054
    21.10.201911.3284-0.094
    20.10.201911.4224+0.0923
    19.10.201911.3301+0.2843
    18.10.201911.0458+0.525
    17.10.201910.5208+0.2875
    16.10.201910.2333-0.1232
    15.10.201910.3565-0.0156
    14.10.201910.3721-0.1088
    13.10.201910.4809-0.0318
    12.10.201910.5127-0.8998
    11.10.201911.4125+0.3616
    10.10.201911.0509+0.3443
    09.10.201910.7066+0.0643
    08.10.201910.6423-1.0217
    07.10.201911.664+0.1997
    06.10.201911.4643+0.2441
    05.10.201911.2202-0.1886
    04.10.201911.4088-0.5055
    03.10.201911.9143-0.3801
    02.10.201912.2944-0.0474
    01.10.201912.3418-0.0953
    30.09.201912.4371-0.1153
    29.09.201912.5524+0.2024
    28.09.201912.35-0.0219
    27.09.201912.3719+0.0726
    26.09.201912.2993-0.1719
    25.09.201912.4712+1.3608
    24.09.201911.1104+0.5529
    23.09.201910.5575+0.331
    22.09.201910.2265+0.3012
    21.09.20199.9253-0.0987
    20.09.201910.024-0.182
    19.09.201910.206+0.1228
    18.09.201910.0832-0.2389
    17.09.201910.3221-0.2884
    16.09.201910.6105+0.0766
    15.09.201910.5339-0.3881
    14.09.201910.922-0.0539
    13.09.201910.9759+0.1741
    12.09.201910.8018+0.1867
    11.09.201910.6151+0.2597
    10.09.201910.3554-0.1511
    09.09.201910.5065-0.0098
    08.09.201910.5163-0.1832
    07.09.201910.6995+0.0928
    06.09.201910.6067+0.7069
    05.09.20199.8998+0.1632
    04.09.20199.7366-0.8367
    03.09.201910.5733-0.212
    02.09.201910.7853+0.0247
    01.09.201910.7606+0.1812
    31.08.201910.5794-0.1829
    30.08.201910.7623-0.2036
    29.08.201910.9659+1.0332
    28.08.20199.9327+0.3237
    27.08.20199.609+0.0628
    26.08.20199.5462+0.3611
    25.08.20199.1851-0.0953
    24.08.20199.2804-0.5899
    23.08.20199.8703-0.246
    22.08.201910.1163

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »