Меню сайта

Курс грузинского лари к Decentraland

Обновлено: 20.09.2019 23:50:01

=
Калькулятор GEL - MANA / Обратный расчет: курс Decentraland к грузинскому лари
Обменять грузинский лари на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно decentraland, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9201
    макс: 10.2825
    за сутки:
    9.9431

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.09 23:509.9431+0.023
    20.09 23:409.9201-0.0386
    20.09 23:309.9587+0.0168
    20.09 23:209.9419-0.0243
    20.09 23:109.9662-0.0011
    20.09 23:009.9673+0.0122
    20.09 22:509.9551-0.0593
    20.09 22:4010.0144+0.029
    20.09 22:309.9854-0.0122
    20.09 22:209.9976+0.0094
    20.09 22:109.9882+0.0055
    20.09 22:009.9827-0.0425
    20.09 21:5010.0252+0.0707
    20.09 21:409.9545-0.0131
    20.09 21:309.9676+0.0026
    20.09 21:209.965-0.0119
    20.09 21:109.9769+0.0299
    20.09 21:009.947-0.0022
    20.09 20:509.9492-0.0146
    20.09 20:409.9638+0.0128
    20.09 20:309.951-0.0014
    20.09 20:209.9524-0.0328
    20.09 20:109.9852+0.0536
    20.09 20:009.9316-0.0482
    20.09 19:509.9798+0.0222
    20.09 19:409.9576-0.0682
    20.09 19:3010.0258-0.0382
    20.09 19:2010.064+0.0208
    20.09 19:1010.0432+0.0086
    20.09 19:0010.0346-0.0475
    20.09 18:5010.0821+0.0011
    20.09 18:4010.081+0.0023
    20.09 18:3010.0787-0.0119
    20.09 18:2010.0906+0.0354
    20.09 18:1010.0552-0.015
    20.09 18:0010.0702+0.0024
    20.09 17:5010.0678-0.035
    20.09 17:4010.1028+0.0646
    20.09 17:3010.0382+0.0104
    20.09 17:2010.0278+0.0102
    20.09 17:1010.0176+0.002
    20.09 17:0010.0156-0.0193
    20.09 16:5010.0349-0.0027
    20.09 16:4010.0376+0.0244
    20.09 16:3010.0132+0.0347
    20.09 16:209.9785+0.0364
    20.09 16:109.9421-0.0269
    20.09 16:009.969-0.0148
    20.09 15:509.9838-0.027
    20.09 15:4010.0108+0.0181
    20.09 15:309.9927+0.0353
    20.09 15:209.9574-0.0424
    20.09 15:109.9998-0.019
    20.09 15:0010.0188+0.0091
    20.09 14:5010.0097+0.0148
    20.09 14:409.9949-0.019
    20.09 14:3010.0139+0.0085
    20.09 14:2010.0054-0.0029
    20.09 14:1010.0083-0.0129
    20.09 14:0010.0212+0.0105
    20.09 13:5010.0107-0.023
    20.09 13:4010.0337+0.0144
    20.09 13:3010.0193-0.0124
    20.09 13:2010.0317-0.0043
    20.09 13:1010.036+0.0438
    20.09 13:009.9922+0.0016
    20.09 12:509.9906-0.014
    20.09 12:4010.0046+0.0103
    20.09 12:309.9943-0.0106
    20.09 12:2010.0049+0.0059
    20.09 12:109.999-0.0446
    20.09 12:0010.0436+0.0006
    20.09 11:5010.043+0.0026
    20.09 11:4010.0404+0.0327
    20.09 11:3010.0077-0.0141
    20.09 11:2010.0218-0.0508
    20.09 11:1010.0726+0.0112
    20.09 11:0010.0614+0.0125
    20.09 10:5010.0489+0.0096
    20.09 10:4010.0393-0.0233
    20.09 10:3010.0626-0.0173
    20.09 10:2010.0799-0.0033
    20.09 10:1010.0832+0.0305
    20.09 10:0010.0527+0.0216
    20.09 09:5010.0311+0.0101
    20.09 09:4010.021+0.0041
    20.09 09:3010.0169-0.0266
    20.09 09:2010.0435+0.0195
    20.09 09:1010.024-0.0081
    20.09 09:0010.0321-0.0044
    20.09 08:5010.0365-0.0037
    20.09 08:4010.0402+0.0038
    20.09 08:3010.0364-0.0098
    20.09 08:2010.0462-0.0026
    20.09 08:1010.0488+0.0221
    20.09 08:0010.0267-0.0164
    20.09 07:5010.0431+0.0069
    20.09 07:4010.0362+0.0081
    20.09 07:3010.0281-0.0048
    20.09 07:2010.0329-0.013
    20.09 07:1010.0459+0.0006
    20.09 07:0010.0453-0.0119
    20.09 06:5010.0572-0.0392
    20.09 06:4010.0964+0.0317
    20.09 06:3010.0647-0.0209
    20.09 06:2010.0856-0.0126
    20.09 06:1010.0982-0.0778
    20.09 06:0010.176+0.0134
    20.09 05:5010.1626+0.0121
    20.09 05:4010.1505+0.0057
    20.09 05:3010.1448-0.0184
    20.09 05:2010.1632-0.0127
    20.09 05:1010.1759-0.0257
    20.09 05:0010.2016+0.0189
    20.09 04:5010.1827-0.0011
    20.09 04:4010.1838-0.0064
    20.09 04:3010.1902-0.035
    20.09 04:2010.2252-0.0188
    20.09 04:1010.244+0.0015
    20.09 04:0010.2425+0.0183
    20.09 03:5010.2242+0.0136
    20.09 03:4010.2106-0.004
    20.09 03:3010.2146+0.0227
    20.09 03:2010.1919+0.0418
    20.09 03:1010.1501-0.0173
    20.09 03:0010.1674-0.0157
    20.09 02:5010.1831+0.021
    20.09 02:4010.1621-0.0278
    20.09 02:3010.1899-0.006
    20.09 02:2010.1959-0.0124
    20.09 02:1010.2083+0.0077
    20.09 02:0010.2006-0.0099
    20.09 01:5010.2105-0.0071
    20.09 01:4010.2176-0.0223
    20.09 01:3010.2399-0.0426
    20.09 01:2010.2825+0.0163
    20.09 01:1010.2662-0.0072
    20.09 01:0010.2734+0.0408
    20.09 00:5010.2326-0.0204
    20.09 00:4010.253+0.005
    20.09 00:3010.248-0.0159
    20.09 00:2010.2639-0.0042
    20.09 00:1010.2681+0.0365
    20.09 00:0010.2316-0.0477
    19.09 23:5010.2793
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8803
    макс: 11.084
    за неделю:
    9.9431

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0011
    20.09 23:009.9673+0.0055
    20.09 22:009.9827+0.0299
    20.09 21:009.947+0.0536
    20.09 20:009.9316+0.0086
    20.09 19:0010.0346-0.015
    20.09 18:0010.0702+0.002
    20.09 17:0010.0156-0.0269
    20.09 16:009.969-0.019
    20.09 15:0010.0188-0.0129
    20.09 14:0010.0212+0.0438
    20.09 13:009.9922-0.0446
    20.09 12:0010.0436+0.0112
    20.09 11:0010.0614+0.0305
    20.09 10:0010.0527-0.0081
    20.09 09:0010.0321+0.0221
    20.09 08:0010.0267+0.0006
    20.09 07:0010.0453-0.0778
    20.09 06:0010.176-0.0257
    20.09 05:0010.2016+0.0015
    20.09 04:0010.2425-0.0173
    20.09 03:0010.1674+0.0077
    20.09 02:0010.2006-0.0072
    20.09 01:0010.2734+0.0365
    20.09 00:0010.2316-0.1191
    19.09 23:0010.1301-0.0096
    19.09 22:0010.1033+0.005
    19.09 21:0010.1449-0.036
    19.09 20:0010.2018-0.0023
    19.09 19:0010.3074-0.0041
    19.09 18:0010.2881+0.0793
    19.09 17:0010.2496+0.0235
    19.09 16:0010.2451+0.0003
    19.09 15:0010.3323+0.0074
    19.09 14:0010.2241-0.0279
    19.09 13:0010.1517-0.0067
    19.09 12:0010.1762+0.0079
    19.09 11:0010.2727+0.0027
    19.09 10:0010.2786-0.0415
    19.09 09:0010.3446-0.0243
    19.09 08:0010.4069+0.0004
    19.09 07:0010.3951+0.0619
    19.09 06:0010.1174+0.0171
    19.09 05:0010.0886-0.0127
    19.09 04:009.9922-0.0008
    19.09 03:009.9736-0.015
    19.09 02:009.9954-0.0066
    19.09 01:0010.0086+0.0196
    19.09 00:0010.0197-0.02
    18.09 23:009.9952-0.0504
    18.09 22:009.9323+0.0277
    18.09 21:009.8803-0.0231
    18.09 20:009.9339+0.0136
    18.09 19:009.8972-0.0408
    18.09 18:0010.0654-0.0406
    18.09 17:0010.2035+0.0094
    18.09 16:0010.3675+0.056
    18.09 15:0010.1786+0.0152
    18.09 14:0010.1296-0.0014
    18.09 13:0010.1777+0.0173
    18.09 12:0010.1553+0.0012
    18.09 11:0010.1438+0.0002
    18.09 10:0010.1359+0.0051
    18.09 09:0010.1701-0.0163
    18.09 08:0010.1808-0.0048
    18.09 07:0010.1851+0.0176
    18.09 06:0010.1553-0.0086
    18.09 05:0010.2243+0.0192
    18.09 04:0010.1618+0.0073
    18.09 03:0010.1235-0.0006
    18.09 02:0010.0853+0.0129
    18.09 01:0010.1233-0.0181
    18.09 00:0010.0386-0.0079
    17.09 23:0010.0545-0.0242
    17.09 22:0010.0881-0.0165
    17.09 21:0010.0779+0.0064
    17.09 20:0010.0699+0.0009
    17.09 19:0010.1763-0.019
    17.09 18:0010.1642-0.0118
    17.09 17:0010.4199+0.0377
    17.09 16:0010.4281-0.076
    17.09 15:0010.5635+0.0049
    17.09 14:0010.4222-0.0289
    17.09 13:0010.4848+0.0243
    17.09 12:0010.4606+0.0128
    17.09 11:0010.3998+0.0239
    17.09 10:0010.3658-0.0145
    17.09 09:0010.4068-0.0258
    17.09 08:0010.474+0.0003
    17.09 07:0010.5825+0.0019
    17.09 06:0010.5948-0.0036
    17.09 05:0010.5692+0.0007
    17.09 04:0010.6214+0.003
    17.09 03:0010.4722+0.002
    17.09 02:0010.4553+0.0085
    17.09 01:0010.4796+0.0575
    17.09 00:0010.4031+0.0137
    16.09 23:0010.4577-0.3191
    16.09 22:0010.7661-0.0157
    16.09 21:0010.7889+0.0171
    16.09 20:0010.7562-0.0069
    16.09 19:0010.7843+0.0007
    16.09 18:0010.7741-0.0002
    16.09 17:0010.7845-0.0016
    16.09 16:0010.744+0.0766
    16.09 15:0010.6192-0.0014
    16.09 14:0010.6307+0.0071
    16.09 13:0010.5937+0.0214
    16.09 12:0010.5213+0.0045
    16.09 11:0010.6153+0.0028
    16.09 10:0010.6028+0.0136
    16.09 09:0010.5687+0.0147
    16.09 08:0010.4697-0.0168
    16.09 07:0010.3727-0.092
    16.09 06:0010.4662+0.012
    16.09 05:0010.5425+0.0046
    16.09 04:0010.5671+0.0261
    16.09 03:0010.5812+0.0077
    16.09 02:0010.5727-0.0044
    16.09 01:0010.5906+0.0111
    16.09 00:0010.5831-0.0229
    15.09 23:0010.5946+0.0154
    15.09 22:0010.6174+0.0677
    15.09 21:0010.5271+0.0092
    15.09 20:0010.5003-0.0086
    15.09 19:0010.3957-0.0091
    15.09 18:0010.3567-0.0221
    15.09 17:0010.4388+0.0132
    15.09 16:0010.3135+0.0036
    15.09 15:0010.3824-0.0242
    15.09 14:0010.417+0.0139
    15.09 13:0010.5229+0.0015
    15.09 12:0010.5416+0.0167
    15.09 11:0010.5652+0.0027
    15.09 10:0010.5811+0.0083
    15.09 09:0010.5985-0.0058
    15.09 08:0010.6222-0.0048
    15.09 07:0010.6118-0.091
    15.09 06:0010.679-0.0115
    15.09 05:0010.6435+0.0036
    15.09 04:0010.6263+0.0227
    15.09 03:0010.6204-0.0305
    15.09 02:0010.7137-0.028
    15.09 01:0010.7804-0.001
    15.09 00:0010.7922+0.0005
    14.09 23:0010.7949+0.0371
    14.09 22:0010.801+0.0021
    14.09 21:0010.8284-0.0438
    14.09 20:0010.931-0.0406
    14.09 19:0010.9807-0.0046
    14.09 18:0010.961+0.019
    14.09 17:0010.9735+0.0021
    14.09 16:0011.0312-0.0101
    14.09 15:0011.084-0.0012
    14.09 14:0011.0419-0.0249
    14.09 13:0011.038+0.0596
    14.09 12:0010.9209-0.0242
    14.09 11:0010.9817+0.0096
    14.09 10:0011.015-0.0005
    14.09 09:0011.0267+0.0598
    14.09 08:0010.9651+0.0212
    14.09 07:0010.9492+0.0601
    14.09 06:0010.8677-0.0044
    14.09 05:0010.9014+0.0123
    14.09 04:0010.965+0.0124
    14.09 03:0010.9475+0.007
    14.09 02:0010.995+0.0127
    14.09 01:0010.9929-0.0024
    14.09 00:0011.0128
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 9.1851
    макс: 11.084
    за месяц:
    9.9431
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.09.201910.206+0.1228
    18.09.201910.0832-0.2389
    17.09.201910.3221-0.2884
    16.09.201910.6105+0.0766
    15.09.201910.5339-0.3881
    14.09.201910.922-0.0539
    13.09.201910.9759+0.1741
    12.09.201910.8018+0.1867
    11.09.201910.6151+0.2597
    10.09.201910.3554-0.1511
    09.09.201910.5065-0.0098
    08.09.201910.5163-0.1832
    07.09.201910.6995+0.0928
    06.09.201910.6067+0.7069
    05.09.20199.8998+0.1632
    04.09.20199.7366-0.8367
    03.09.201910.5733-0.212
    02.09.201910.7853+0.0247
    01.09.201910.7606+0.1812
    31.08.201910.5794-0.1829
    30.08.201910.7623-0.2036
    29.08.201910.9659+1.0332
    28.08.20199.9327+0.3237
    27.08.20199.609+0.0628
    26.08.20199.5462+0.3611
    25.08.20199.1851-0.0953
    24.08.20199.2804-0.5899
    23.08.20199.8703-0.246
    22.08.201910.1163+0.1217
    21.08.20199.9946+0.5255
    20.08.20199.4691
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.09.201910.206+0.1228
    18.09.201910.0832-0.2389
    17.09.201910.3221-0.2884
    16.09.201910.6105+0.0766
    15.09.201910.5339-0.3881
    14.09.201910.922-0.0539
    13.09.201910.9759+0.1741
    12.09.201910.8018+0.1867
    11.09.201910.6151+0.2597
    10.09.201910.3554-0.1511
    09.09.201910.5065-0.0098
    08.09.201910.5163-0.1832
    07.09.201910.6995+0.0928
    06.09.201910.6067+0.7069
    05.09.20199.8998+0.1632
    04.09.20199.7366-0.8367
    03.09.201910.5733-0.212
    02.09.201910.7853+0.0247
    01.09.201910.7606+0.1812
    31.08.201910.5794-0.1829
    30.08.201910.7623-0.2036
    29.08.201910.9659+1.0332
    28.08.20199.9327+0.3237
    27.08.20199.609+0.0628
    26.08.20199.5462+0.3611
    25.08.20199.1851-0.0953
    24.08.20199.2804-0.5899
    23.08.20199.8703-0.246
    22.08.201910.1163+0.1217
    21.08.20199.9946+0.5255
    20.08.20199.4691+0.1946
    19.08.20199.2745-0.1561
    18.08.20199.4306-0.3404
    17.08.20199.771+0.0683
    16.08.20199.7027+0.0428
    15.08.20199.6599+0.7559
    14.08.20198.904+0.2519
    13.08.20198.6521+0.189
    12.08.20198.4631-0.0987
    11.08.20198.5618-0.0044
    10.08.20198.5662+0.3186
    09.08.20198.2476-0.0568
    08.08.20198.3044-0.2712
    07.08.20198.5756-0.2312
    06.08.20198.8068+0.0816
    05.08.20198.7252+0.1207
    04.08.20198.6045+0.3542
    03.08.20198.2503-0.318
    02.08.20198.5683+0.073
    01.08.20198.4953+0.1688
    31.07.20198.3265+0.0246
    30.07.20198.3019-0.0052
    29.07.20198.3071+0.0644
    28.07.20198.2427-0.0208
    27.07.20198.2635+0.1308
    26.07.20198.1327+0.0225
    25.07.20198.1102-0.294
    24.07.20198.4042+0.4701
    23.07.20197.9341+0.3867
    22.07.20197.5474+0.0926
    21.07.20197.4548+0.1912
    20.07.20197.2636-0.2418
    19.07.20197.5054-0.9933
    18.07.20198.4987-0.4199
    17.07.20198.9186+0.4475
    16.07.20198.4711+0.0569
    15.07.20198.4142+0.4435
    14.07.20197.9707+0.4643
    13.07.20197.5064+0.0139
    12.07.20197.4925-0.0342
    11.07.20197.5267+0.6593
    10.07.20196.8674+0.3392
    09.07.20196.5282-0.3216
    08.07.20196.8498+0.0773
    07.07.20196.7725+0.0357
    06.07.20196.7368+0.5904
    05.07.20196.1464+0.0647
    04.07.20196.0817-1.1284
    03.07.20197.2101-0.5123
    02.07.20197.7224+0.3974
    01.07.20197.325+0.1972
    30.06.20197.1278-0.1858
    29.06.20197.3136-0.3601
    28.06.20197.6737+0.243
    27.06.20197.4307+0.6856
    26.06.20196.7451+0.1298
    25.06.20196.6153+0.0428
    24.06.20196.5725+0.1416
    23.06.20196.4309-0.0347
    22.06.20196.4656+6.4656
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »