Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dent

Курс грузинского лари к Dent

Обновлено: 04.12.2021 16:03:01

=
Калькулятор GEL - DENT / Обратный расчет: курс Dent к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно dent, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.564
    макс: 106.9
    за сутки:
    83.6473  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    04.12 16:0383.6473-0.4848
    04.12 16:0084.1321+0.7466
    04.12 15:5083.3855+0.4328
    04.12 15:4082.9527-0.3529
    04.12 15:3083.3056-0.9203
    04.12 15:2084.2259-1.3907
    04.12 15:1085.6166+0.3136
    04.12 15:0085.303-0.5032
    04.12 14:5085.8062-0.989
    04.12 14:4086.7952+1.3843
    04.12 14:3085.4109+0.3866
    04.12 14:2085.0243-0.1053
    04.12 14:1085.1296+1.494
    04.12 14:0383.6356+0.1142
    04.12 14:0083.5214-1.3345
    04.12 13:5084.8559-0.7639
    04.12 13:4085.6198+2.6962
    04.12 13:3082.9236-0.0793
    04.12 13:2083.0029-0.4248
    04.12 13:1083.4277-0.0325
    04.12 13:0083.4602-0.7099
    04.12 12:5084.1701+0.5064
    04.12 12:4083.6637-0.7051
    04.12 12:3084.3688-0.5829
    04.12 12:2084.9517+1.4619
    04.12 12:1083.4898-1.5275
    04.12 12:0385.0173+0.4509
    04.12 12:0084.5664+0.689
    04.12 11:5083.8774+0.826
    04.12 11:4083.0514-0.511
    04.12 11:3083.5624-0.0804
    04.12 11:2083.6428-0.8415
    04.12 11:1084.4843-1.6107
    04.12 11:0086.095-1.2409
    04.12 10:5087.3359+1.2642
    04.12 10:4086.0717+0.8033
    04.12 10:3085.2684-0.7754
    04.12 10:2086.0438-0.7521
    04.12 10:1086.7959+2.3065
    04.12 10:0384.4894+0.3302
    04.12 10:0084.1592+0.569
    04.12 09:5083.5902+0.6933
    04.12 09:4082.8969-0.9281
    04.12 09:3083.825-1.7337
    04.12 09:2085.5587-0.5635
    04.12 09:1086.1222-0.2301
    04.12 09:0086.3523-3.7874
    04.12 08:5090.1397-3.5301
    04.12 08:4093.6698-13.2302
    04.12 08:30106.9+26.8231
    04.12 08:2080.0769+2.8282
    04.12 08:1077.2487+4.0933
    04.12 08:0373.1554-1.0371
    04.12 08:0074.1925+6.3851
    04.12 07:5067.8074+1.3521
    04.12 07:4066.4553+0.8202
    04.12 07:3065.6351-0.0379
    04.12 07:2065.673-0.3285
    04.12 07:1066.0015+0.3838
    04.12 07:0065.6177+1.2214
    04.12 06:5064.3963+0.0677
    04.12 06:4064.3286-0.2123
    04.12 06:3064.5409+0.7484
    04.12 06:2063.7925+0.2426
    04.12 06:1063.5499+0.1786
    04.12 06:0363.3713-0.2407
    04.12 06:0063.612-0.0555
    04.12 05:5063.6675-0.963
    04.12 05:4064.6305-0.0153
    04.12 05:3064.6458+0.4002
    04.12 05:2064.2456+0.1584
    04.12 05:1064.0872+0.2072
    04.12 05:0063.88+0.1838
    04.12 04:5063.6962-0.6921
    04.12 04:4064.3883+0.8126
    04.12 04:3063.5757+0.0031
    04.12 04:2063.5726+0.1751
    04.12 04:1063.3975-0.2574
    04.12 04:0363.6549+0.4769
    04.12 04:0063.178+0.1298
    04.12 03:5063.0482+1.1906
    04.12 03:4061.8576+0.3786
    04.12 03:3061.479+0.599
    04.12 03:2060.88+1.316
    04.12 03:1059.564-0.9526
    04.12 03:0060.5166-0.2718
    04.12 02:5060.7884-0.0582
    04.12 02:4060.8466+0.014
    04.12 02:3060.8326-0.0318
    04.12 02:2060.8644+0.3246
    04.12 02:1060.5398-0.6753
    04.12 02:0361.2151-0.3561
    04.12 02:0061.5712+0.1775
    04.12 01:5061.3937-0.0027
    04.12 01:4061.3964+1.1662
    04.12 01:3060.2302-1.0123
    04.12 01:2061.2425+0.7363
    04.12 01:1060.5062-1.5981
    04.12 01:0062.1043+0.8692
    04.12 00:5061.2351+0.3028
    04.12 00:4060.9323-2.4424
    04.12 00:3063.3747-1.1858
    04.12 00:2064.5605-0.3577
    04.12 00:1064.9182-0.632
    04.12 00:0365.5502+0.1517
    04.12 00:0065.3985-0.7481
    03.12 23:5066.1466-0.2079
    03.12 23:4066.3545+0.1302
    03.12 23:3066.2243+0.677
    03.12 23:2065.5473+1.2568
    03.12 23:1064.2905-0.1659
    03.12 23:0064.4564+0.8602
    03.12 22:5063.5962+0.057
    03.12 22:4063.5392+0.7328
    03.12 22:3062.8064+0.9164
    03.12 22:2061.89-0.0639
    03.12 22:1061.9539+0.3515
    03.12 22:0361.6024-0.1064
    03.12 22:0061.7088+0.1753
    03.12 21:5061.5335+0.2399
    03.12 21:4061.2936+1.2157
    03.12 21:3060.0779-0.7506
    03.12 21:2060.8285-1.6157
    03.12 21:1062.4442-0.0664
    03.12 21:0062.5106-0.2621
    03.12 20:5062.7727+0.1188
    03.12 20:4062.6539-1.2284
    03.12 20:3063.8823-0.2416
    03.12 20:2064.1239-0.7024
    03.12 20:1064.8263-0.2446
    03.12 20:0365.0709+0.2961
    03.12 20:0064.7748+0.5047
    03.12 19:5064.2701+0.2179
    03.12 19:4064.0522-0.445
    03.12 19:3064.4972+0.2572
    03.12 19:2064.24+0.2535
    03.12 19:1063.9865+1.6668
    03.12 19:0062.3197+0.753
    03.12 18:5061.5667+0.5354
    03.12 18:4061.0313-0.3384
    03.12 18:3061.3697-0.0396
    03.12 18:2061.4093-0.9356
    03.12 18:1062.3449-0.245
    03.12 18:0362.5899-0.472
    03.12 18:0063.0619+0.4407
    03.12 17:5062.6212+0.143
    03.12 17:4062.4782-0.5715
    03.12 17:3063.0497+0.0733
    03.12 17:2062.9764+0.1495
    03.12 17:1062.8269-0.0075
    03.12 17:0062.8344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.564
    макс: 106.9
    за неделю:
    83.6473  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    04.12 16:0383.6473+0.7466
    04.12 15:5083.3855-0.5032
    04.12 14:5085.8062-1.3345
    04.12 13:5084.8559-0.7099
    04.12 12:5084.1701+0.689
    04.12 11:5083.8774-1.2409
    04.12 10:5087.3359+0.569
    04.12 09:5083.5902-3.7874
    04.12 08:5090.1397+6.3851
    04.12 07:5067.8074+1.2214
    04.12 06:5064.3963-0.0555
    04.12 05:5063.6675+0.1838
    04.12 04:5063.6962+0.1298
    04.12 03:5063.0482-0.2718
    04.12 02:5060.7884+0.1775
    04.12 01:5061.3937+0.8692
    04.12 00:5061.2351-0.7481
    03.12 23:5066.1466+0.8602
    03.12 22:5063.5962+0.1753
    03.12 21:5061.5335-0.2621
    03.12 20:5062.7727+0.5047
    03.12 19:5064.2701+0.753
    03.12 18:5061.5667+0.4407
    03.12 17:5062.6212-0.0237
    03.12 16:5062.8581+0.2753
    03.12 15:5062.5686+0.3812
    03.12 14:5062.0728-0.1973
    03.12 13:5062.1241+0.0409
    03.12 12:5062.7781+0.1186
    03.12 11:5065.1652-0.2232
    03.12 10:5065.1831+0.1051
    03.12 09:5064.7731-0.207
    03.12 08:5065.5245+0.0269
    03.12 07:5065.803+0.1079
    03.12 06:5065.9491+0.0598
    03.12 05:5066.7392-0.1856
    03.12 04:5065.9426+0.2514
    03.12 03:5065.7508+0.2712
    03.12 02:5064.995-0.1686
    03.12 01:5064.7819-0.1872
    03.12 00:5064.9671-0.8955
    02.12 23:5065.837+0.0352
    02.12 22:5066.5408-0.5172
    02.12 21:5066.8633-0.1642
    02.12 20:5067.0946-0.103
    02.12 19:5067.7029-0.0221
    02.12 18:5066.8435+0.3823
    02.12 17:5065.8939-0.2133
    02.12 16:5067.048-0.5303
    02.12 15:5067.0959+0.0199
    02.12 14:5067.4642+0.2015
    02.12 13:5066.9057-0.2138
    02.12 12:5066.9213-0.2458
    02.12 11:5066.8916-0.094
    02.12 10:5066.968-0.0781
    02.12 09:5067.4738+0.0796
    02.12 08:5067.1129-0.0834
    02.12 07:5067.7277-0.0988
    02.12 06:5067.9772+0.4332
    02.12 05:5066.0087-0.1062
    02.12 04:5066.0148-0.2337
    02.12 03:5067.0219-0.1508
    02.12 02:5065.7086-0.2049
    02.12 01:5066.0088-0.4624
    02.12 00:5066.1988+0.4563
    01.12 23:5065.9932+0.0137
    01.12 22:5065.1044+0.1107
    01.12 21:5064.6189+0.2587
    01.12 20:5064.0093+0.0493
    01.12 19:5063.6113+0.0643
    01.12 18:5064.1264+0.1251
    01.12 17:5063.6469-0.0861
    01.12 16:5064.4109+0.4469
    01.12 15:5064.4243+0.253
    01.12 14:5064.2774+0.1535
    01.12 13:5064.0678-0.2923
    01.12 12:5063.9165+0.1429
    01.12 11:5064.1189+0.2004
    01.12 10:5063.2096-0.1965
    01.12 09:5063.4633-0.0287
    01.12 08:5063.2803-0.0088
    01.12 07:5063.2891+0.0053
    01.12 06:5063.2838-0.0435
    01.12 05:5063.4677-0.0247
    01.12 04:5063.5975+0.0255
    01.12 03:5063.7826+0.1539
    01.12 02:5064.5965+0.3107
    01.12 01:5063.4464-0.1293
    01.12 00:5064.25+0.09
    30.11 23:5063.3761+0.1721
    30.11 22:5063.2696-0.392
    30.11 21:5062.9864-0.0568
    30.11 20:5063.7695-0.1546
    30.11 19:5064.8582+1.2475
    30.11 18:5062.2107-0.7776
    30.11 17:5063.2406-0.2805
    30.11 16:5063.4985+0.089
    30.11 15:5063.5594-0.3882
    30.11 14:5064.7449+0.0202
    30.11 13:5065.1542-0.4089
    30.11 12:5065.3689+0.1021
    30.11 11:5065.3785-0.5546
    30.11 10:5066.4431-0.8159
    30.11 09:5067.028+0.4045
    30.11 08:5065.7926-0.0986
    30.11 07:5065.7015-0.3022
    30.11 06:5065.5931+0.016
    30.11 05:5064.3131+0.1805
    30.11 04:5064.6263-0.0809
    30.11 03:5064.784+0.2286
    30.11 02:5064.2355+0.0756
    30.11 01:5063.6338+0.2106
    30.11 00:5063.0548-0.4344
    29.11 23:5064.519+0.511
    29.11 22:5065.1875-0.2915
    29.11 21:5064.5233+0.1532
    29.11 20:5064.5129+0.0528
    29.11 19:5065.4931-0.3594
    29.11 18:5066.6866-0.2583
    29.11 17:5066.6128-0.0463
    29.11 16:5065.9852-0.1794
    29.11 15:5066.768+0.1733
    29.11 14:5066.9839-0.093
    29.11 13:5066.9076+0.2744
    29.11 12:5066.7209+0.1975
    29.11 11:5065.7508-0.2356
    29.11 10:5065.6979-0.2763
    29.11 09:5066.1143-0.1531
    29.11 08:5066.1456+0.0474
    29.11 07:5065.9325-0.0867
    29.11 06:5066.7235+0.1384
    29.11 05:5066.1809-0.1501
    29.11 04:5065.9123-0.2225
    29.11 03:5065.5032+0.1135
    29.11 02:5065.8991+0.5537
    29.11 01:5066.2129-0.6038
    29.11 00:5066.6714-0.1868
    28.11 23:5069.4827+0.0583
    28.11 22:5069.7803-0.3082
    28.11 21:5071.307-0.4779
    28.11 20:5071.3434-0.2721
    28.11 19:5070.37+0.0367
    28.11 18:5068.6524-0.2233
    28.11 17:5068.9811-0.1683
    28.11 16:5068.5561-0.577
    28.11 15:5068.6828+0.0525
    28.11 14:5068.3135-0.0126
    28.11 13:5067.9086-0.885
    28.11 12:5069.0928-0.0171
    28.11 11:5069.1282+0.1344
    28.11 10:5068.4278-0.1332
    28.11 09:5068.8624-0.1779
    28.11 08:5069.5087+0.3291
    28.11 07:5070.4074+0.1337
    28.11 06:5070.1129-0.1543
    28.11 05:5069.8329+0.0466
    28.11 04:5067.5965-0.0609
    28.11 03:5066.0576-0.5553
    28.11 02:5066.261-0.0184
    28.11 01:5065.4185-0.209
    28.11 00:5065.9273+0.5416
    27.11 23:5065.8843-0.0015
    27.11 22:5064.8026+0.0462
    27.11 21:5064.5757+0.236
    27.11 20:5064.3605+0.5331
    27.11 19:5063.7551-0.117
    27.11 18:5063.9416+0.0369
    27.11 17:5064.4495-0.1373
    27.11 16:5064.2601
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.12.202163.6533-3.0091
    02.12.202166.6624+2.3305
    01.12.202164.3319+0.2161
    30.11.202164.1158-1.4301
    29.11.202165.5459-3.1405
    28.11.202168.6864+4.0108
    27.11.202164.6756+1.5998
    26.11.202163.0758+4.9838
    25.11.202158.092-0.4871
    24.11.202158.5791+2.0411
    23.11.202156.538+0.1675
    22.11.202156.3705+3.4582
    21.11.202152.9123-0.3443
    20.11.202153.2566-1.8711
    19.11.202155.1277+1.0321
    18.11.202154.0956+54.0956
    17.11.20210+54.0956
    16.11.202149.4784+49.4784
    15.11.20210+49.4784
    14.11.20210+49.4784
    13.11.20210+49.4784
    12.11.202146.6242+0.6833
    11.11.202145.9409-0.8166
    10.11.202146.7575+1.5692
    09.11.202145.1883+0.6243
    08.11.202144.564-0.5746
    07.11.202145.1386-0.7345
    06.11.202145.8731+0.716
    05.11.202145.1571+1.154
    04.11.202144.0031+1.1017
    03.11.202142.9014
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.12.202163.6533-3.0091
    02.12.202166.6624+2.3305
    01.12.202164.3319+0.2161
    30.11.202164.1158-1.4301
    29.11.202165.5459-3.1405
    28.11.202168.6864+4.0108
    27.11.202164.6756+1.5998
    26.11.202163.0758+4.9838
    25.11.202158.092-0.4871
    24.11.202158.5791+2.0411
    23.11.202156.538+0.1675
    22.11.202156.3705+3.4582
    21.11.202152.9123-0.3443
    20.11.202153.2566-1.8711
    19.11.202155.1277+1.0321
    18.11.202154.0956+54.0956
    17.11.20210+54.0956
    16.11.202149.4784+49.4784
    15.11.20210+49.4784
    14.11.20210+49.4784
    13.11.20210+49.4784
    12.11.202146.6242+0.6833
    11.11.202145.9409-0.8166
    10.11.202146.7575+1.5692
    09.11.202145.1883+0.6243
    08.11.202144.564-0.5746
    07.11.202145.1386-0.7345
    06.11.202145.8731+0.716
    05.11.202145.1571+1.154
    04.11.202144.0031+1.1017
    03.11.202142.9014+0.966
    02.11.202141.9354-4.571
    01.11.202146.5064-2.2119
    31.10.202148.7183-4.3542
    30.10.202153.0725-3.5178
    29.10.202156.5903-1.6483
    28.10.202158.2386+2.3508
    27.10.202155.8878+3.7363
    26.10.202152.1515-1.5237
    25.10.202153.6752-0.9526
    24.10.202154.6278+1.3077
    23.10.202153.3201+1.2758
    22.10.202152.0443+0.8916
    21.10.202151.1527-2.5084
    20.10.202153.6611-1.4932
    19.10.202155.1543+0.0334
    18.10.202155.1209+0.0067
    17.10.202155.1142+0.1294
    16.10.202154.9848-0.561
    15.10.202155.5458+0.9243
    14.10.202154.6215-5.0498
    13.10.202159.6713-0.9421
    12.10.202160.6134+1.7503
    11.10.202158.8631+2.0261
    10.10.202156.837+1.7959
    09.10.202155.0411+0.9129
    08.10.202154.1282+0.4851
    07.10.202153.6431+2.4252
    06.10.202151.2179-0.8447
    05.10.202152.0626-2.4137
    04.10.202154.4763+0.2591
    03.10.202154.2172-8.162
    02.10.202162.3792-5.7783
    01.10.202168.1575-4.9339
    30.09.202173.0914-1.9021
    29.09.202174.9935-1.721
    28.09.202176.7145-3.3166
    27.09.202180.0311-0.391
    26.09.202180.4221+2.9169
    25.09.202177.5052-3.1173
    24.09.202180.6225+4.984
    23.09.202175.6385-5.7958
    22.09.202181.4343-0.8396
    21.09.202182.2739+5.8206
    20.09.202176.4533+8.8838
    19.09.202167.5695+1.2895
    18.09.202166.28-0.7435
    17.09.202167.0235+2.6978
    16.09.202164.3257+0.307
    15.09.202164.0187-3.448
    14.09.202167.4667-1.2002
    13.09.202168.6669+3.8556
    12.09.202164.8113-1.87
    11.09.202166.6813+1.8326
    10.09.202164.8487+2.5991
    09.09.202162.2496-1.4975
    08.09.202163.7471+9.8416
    07.09.202153.9055+7.7062
    06.09.202146.1993-0.2941
    05.09.202146.4934-0.5761
    04.09.202147.0695

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот