Меню сайта

Курс грузинского лари к DigiByte

Обновлено: 19.11.2019 00:10:01

=
Калькулятор GEL - DGB / Обратный расчет: курс DigiByte к грузинскому лари
Обменять грузинский лари на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно digibyte, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.9809
    макс: 51.9561
    за сутки:
    51.6084

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.11 00:1051.6084-0.0811
    19.11 00:0051.6895+0.4089
    18.11 23:5051.2806-0.3525
    18.11 23:4051.6331-0.2292
    18.11 23:3051.8623-0.0938
    18.11 23:2051.9561+0.5753
    18.11 23:1051.3808-0.0545
    18.11 23:0051.4353+0.0065
    18.11 22:5051.4288+0.0385
    18.11 22:4051.3903+0.3609
    18.11 22:3051.0294+0.0963
    18.11 22:2050.9331+0.4089
    18.11 22:1050.5242-0.6311
    18.11 22:0051.1553-0.0363
    18.11 21:5051.1916-0.0073
    18.11 21:4051.1989+0.3912
    18.11 21:3050.8077+0.5814
    18.11 21:2050.2263+0.0025
    18.11 21:1050.2238+0.33
    18.11 21:0049.8938-0.2253
    18.11 20:5050.1191-0.0496
    18.11 20:4050.1687+0.0128
    18.11 20:3050.1559+0.0453
    18.11 20:2050.1106+0.0859
    18.11 20:1050.0247-0.126
    18.11 20:0050.1507+0.6466
    18.11 19:5049.5041-0.4444
    18.11 19:4049.9485+0.0659
    18.11 19:3049.8826+0.0322
    18.11 19:2049.8504+0.0515
    18.11 19:1049.7989+0.0252
    18.11 19:0049.7737+0.303
    18.11 18:5049.4707-0.0149
    18.11 18:4049.4856+0.1592
    18.11 18:3049.3264-0.2059
    18.11 18:2049.5323+0.1067
    18.11 18:1049.4256+0.0585
    18.11 18:0049.3671-0.0495
    18.11 17:5049.4166-0.1861
    18.11 17:4049.6027-0.0158
    18.11 17:3049.6185+0.2679
    18.11 17:2049.3506-0.0847
    18.11 17:1049.4353+0.0621
    18.11 17:0049.3732+0.0114
    18.11 16:5049.3618-0.0549
    18.11 16:4049.4167+0.0572
    18.11 16:3049.3595-0.2635
    18.11 16:2049.623+0.1293
    18.11 16:1049.4937-0.1352
    18.11 16:0049.6289+0.1778
    18.11 15:5049.4511-0.0775
    18.11 15:4049.5286-0.0793
    18.11 15:3049.6079+0.0253
    18.11 15:2049.5826-0.0078
    18.11 15:1049.5904-0.0635
    18.11 15:0049.6539-0.0741
    18.11 14:5049.728+0.137
    18.11 14:4049.591-0.0892
    18.11 14:3049.6802+0.388
    18.11 14:2049.2922-0.1997
    18.11 14:1049.4919+0.165
    18.11 14:0049.3269+0.0004
    18.11 13:5049.3265+0.0279
    18.11 13:4049.2986+0.2304
    18.11 13:3049.0682-0.0996
    18.11 13:2049.1678+0.4697
    18.11 13:1048.6981+0.016
    18.11 13:0048.6821-0.3572
    18.11 12:5049.0393-0.1527
    18.11 12:4049.192-0.0711
    18.11 12:3049.2631+0.3417
    18.11 12:2048.9214-0.0802
    18.11 12:1049.0016-0.1185
    18.11 12:0049.1201-0.1219
    18.11 11:5049.242-0.0843
    18.11 11:4049.3263+0.0599
    18.11 11:3049.2664+0.0078
    18.11 11:2049.2586-0.0828
    18.11 11:1049.3414+0.0852
    18.11 11:0049.2562-0.1538
    18.11 10:5049.41+0.2236
    18.11 10:4049.1864-0.0679
    18.11 10:3049.2543+0.0963
    18.11 10:2049.158-0.3034
    18.11 10:1049.4614+0.2013
    18.11 10:0049.2601-0.1048
    18.11 09:5049.3649+0.0793
    18.11 09:4049.2856+0.0222
    18.11 09:3049.2634-0.1106
    18.11 09:2049.374-0.0596
    18.11 09:1049.4336+0.4387
    18.11 09:0048.9949-0.4615
    18.11 08:5049.4564+0.4117
    18.11 08:4049.0447+0.0142
    18.11 08:3049.0305-0.2611
    18.11 08:2049.2916+0.0928
    18.11 08:1049.1988-0.0237
    18.11 08:0049.2225-0.0475
    18.11 07:5049.27-0.1815
    18.11 07:4049.4515+0.0703
    18.11 07:3049.3812+0.269
    18.11 07:2049.1122-0.198
    18.11 07:1049.3102-0.1067
    18.11 07:0049.4169+0.2333
    18.11 06:5049.1836-0.0597
    18.11 06:4049.2433-0.2002
    18.11 06:3049.4435+0.0445
    18.11 06:2049.399-0.1779
    18.11 06:1049.5769+0.3587
    18.11 06:0049.2182-0.1852
    18.11 05:5049.4034+0.058
    18.11 05:4049.3454-0.0742
    18.11 05:3049.4196+0.1245
    18.11 05:2049.2951+0.2319
    18.11 05:1049.0632+0.1104
    18.11 05:0048.9528-0.1332
    18.11 04:5049.086-0.3215
    18.11 04:4049.4075-0.1479
    18.11 04:3049.5554+0.3857
    18.11 04:2049.1697-0.3014
    18.11 04:1049.4711+0.5415
    18.11 04:0048.9296+0.0041
    18.11 03:5048.9255-0.0156
    18.11 03:4048.9411+0.1378
    18.11 03:3048.8033+0.0169
    18.11 03:2048.7864+0.1082
    18.11 03:1048.6782+0.0264
    18.11 03:0048.6518+0.0472
    18.11 02:5048.6046+0.0798
    18.11 02:4048.5248+0.4846
    18.11 02:3048.0402+0.0593
    18.11 02:2047.9809-0.1101
    18.11 02:1048.091-0.264
    18.11 02:0048.355-0.1598
    18.11 01:5048.5148+0.0401
    18.11 01:4048.4747+0.1682
    18.11 01:3048.3065+0.1299
    18.11 01:2048.1766-0.1613
    18.11 01:1048.3379-0.258
    18.11 01:0048.5959+0.2829
    18.11 00:5048.313-0.1069
    18.11 00:4048.4199+0.111
    18.11 00:3048.3089-0.0095
    18.11 00:2048.3184-0.1861
    18.11 00:1048.5045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.3613
    макс: 51.9561
    за неделю:
    51.6084

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0811
    19.11 00:0051.6895-0.0545
    18.11 23:0051.4353-0.6311
    18.11 22:0051.1553+0.33
    18.11 21:0049.8938-0.126
    18.11 20:0050.1507+0.0252
    18.11 19:0049.7737+0.0585
    18.11 18:0049.3671+0.0621
    18.11 17:0049.3732-0.1352
    18.11 16:0049.6289-0.0635
    18.11 15:0049.6539+0.165
    18.11 14:0049.3269+0.016
    18.11 13:0048.6821-0.1185
    18.11 12:0049.1201+0.0852
    18.11 11:0049.2562+0.2013
    18.11 10:0049.2601+0.4387
    18.11 09:0048.9949-0.0237
    18.11 08:0049.2225-0.1067
    18.11 07:0049.4169+0.3587
    18.11 06:0049.2182+0.1104
    18.11 05:0048.9528+0.5415
    18.11 04:0048.9296+0.0264
    18.11 03:0048.6518-0.264
    18.11 02:0048.355-0.258
    18.11 01:0048.5959+0.1031
    18.11 00:0048.4014+0.0348
    17.11 23:0048.727-0.0719
    17.11 22:0048.3025+0.4474
    17.11 21:0048.162+0.1992
    17.11 20:0048.0737-0.2606
    17.11 19:0048.6158-0.0285
    17.11 18:0048.5374+0.3023
    17.11 17:0048.4977-0.1343
    17.11 16:0048.4083+0.0136
    17.11 15:0048.4699-0.2475
    17.11 14:0048.4365-0.1985
    17.11 13:0048.7312+0.0604
    17.11 12:0048.7246+0.3075
    17.11 11:0048.8387-0.0315
    17.11 10:0048.7942+0.2533
    17.11 09:0048.4948-0.2187
    17.11 08:0048.8817+0.0709
    17.11 07:0048.8116-0.011
    17.11 06:0048.1946+0.0299
    17.11 05:0048.6318+0.1454
    17.11 04:0048.7748-0.3337
    17.11 03:0048.7113-0.0107
    17.11 02:0048.7056+0.1298
    17.11 01:0048.7699-0.3117
    17.11 00:0049.146-0.1108
    16.11 23:0049.2897+0.3381
    16.11 22:0048.8566-0.0212
    16.11 21:0048.8356-0.3593
    16.11 20:0049.1067-0.1412
    16.11 19:0049.1481-0.1217
    16.11 18:0049.3019+0.1142
    16.11 17:0049.2524-0.2369
    16.11 16:0049.3651-0.2461
    16.11 15:0049.2731+0.0499
    16.11 14:0049.4875-0.0285
    16.11 13:0049.1403+0.0759
    16.11 12:0049.1759-0.1341
    16.11 11:0049.4985-0.0031
    16.11 10:0049.6419+0.0676
    16.11 09:0048.7077+0.0878
    16.11 08:0048.6704-0.0458
    16.11 07:0048.8567-0.0256
    16.11 06:0048.7578+0.0666
    16.11 05:0048.8176-0.0239
    16.11 04:0048.9672+0.0162
    16.11 03:0048.9267-0.0418
    16.11 02:0048.3662-0.1298
    16.11 01:0048.8531-0.227
    16.11 00:0049.1829+0.1114
    15.11 23:0048.8829+0.1474
    15.11 22:0048.8964+0.0106
    15.11 21:0048.9029+0.043
    15.11 20:0048.9507-0.1555
    15.11 19:0049.2245-0.0287
    15.11 18:0048.9563+0.1494
    15.11 17:0047.8809+0.034
    15.11 16:0047.8806-0.2361
    15.11 15:0048.0673-0.0442
    15.11 14:0047.7843-0.0411
    15.11 13:0047.9421+0.0188
    15.11 12:0047.9462-0.1209
    15.11 11:0048.0576+0.1
    15.11 10:0048.0187-0.0326
    15.11 09:0048.0752+0.5943
    15.11 08:0047.5785+0.3994
    15.11 07:0047.9765-0.4944
    15.11 06:0048.8756+0.6532
    15.11 05:0047.3393-0.3327
    15.11 04:0047.5637-0.7791
    15.11 03:0047.7551+0.3043
    15.11 02:0047.703+0.0253
    15.11 01:0047.4597+0.0334
    15.11 00:0047.8532+0.2783
    14.11 23:0048.4076-0.0191
    14.11 22:0048.529+0.2553
    14.11 21:0048.4816-0.4276
    14.11 20:0048.0067-0.0273
    14.11 19:0047.8829+0.4445
    14.11 18:0048.4437+1.3633
    14.11 17:0047.0964+0.1511
    14.11 16:0047.2149-0.0644
    14.11 15:0046.8038-0.1064
    14.11 14:0047.0032-0.1058
    14.11 13:0047.2023+0.176
    14.11 12:0047.4625+0.0636
    14.11 11:0046.3613-0.0995
    14.11 10:0046.7447+0.155
    14.11 09:0046.9665-0.0451
    14.11 08:0047.2186-0.0077
    14.11 07:0046.6732-0.0432
    14.11 06:0047.1498+0.1127
    14.11 05:0046.8945-0.0291
    14.11 04:0046.9068+0.1028
    14.11 03:0046.9046+0.1556
    14.11 02:0047.2032-0.0496
    14.11 01:0046.9756-0.0734
    14.11 00:0046.928-0.017
    13.11 23:0046.8789-0.0861
    13.11 22:0046.9956+0.2111
    13.11 21:0046.9571+0.2249
    13.11 20:0047.0995-0.1029
    13.11 19:0047.4131-0.3288
    13.11 18:0047.6121+0.0429
    13.11 17:0047.2043+0.0707
    13.11 16:0047.1628-0.1561
    13.11 15:0047.4571-0.262
    13.11 14:0047.2-0.1414
    13.11 13:0047.231-0.2755
    13.11 12:0047.4158+0.0268
    13.11 11:0046.6925-0.0037
    13.11 10:0046.6387+0.0602
    13.11 09:0046.6078+0.0319
    13.11 08:0046.4864+0.073
    13.11 07:0046.3859-0.0853
    13.11 06:0046.5108-0.0113
    13.11 05:0046.6321+0.0508
    13.11 04:0046.7071+0.0127
    13.11 03:0046.6593+0.2647
    13.11 02:0046.7465+0.0244
    13.11 01:0046.8274-0.0404
    13.11 00:0046.9434-0.1201
    12.11 23:0047.0412+0.3384
    12.11 22:0047.1742+0.0091
    12.11 21:0047.042+0.0831
    12.11 20:0047.1503-0.076
    12.11 19:0047.5151-0.0163
    12.11 18:0047.5793+0.1964
    12.11 17:0047.7924-0.0338
    12.11 16:0047.6691+0.2017
    12.11 15:0047.4696-0.0174
    12.11 14:0047.5703-0.2924
    12.11 13:0047.732-0.2658
    12.11 12:0047.934+0.0459
    12.11 11:0048.0252-0.0863
    12.11 10:0048.0611+0.1958
    12.11 09:0048.0745-0.0673
    12.11 08:0048.1474-0.2284
    12.11 07:0047.4775+0.0844
    12.11 06:0047.9237-0.2392
    12.11 05:0048.3318-0.1148
    12.11 04:0048.2496+0.0078
    12.11 03:0048.2195+0.1516
    12.11 02:0048.1803-0.018
    12.11 01:0048.1343
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 42.8155
    макс: 51.9561
    за месяц:
    51.6084
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.11.201948.5584-0.4697
    16.11.201949.0281+0.7457
    15.11.201948.2824+0.936
    14.11.201947.3464+0.3146
    13.11.201947.0318-0.5595
    12.11.201947.5913-0.3463
    11.11.201947.9376+0.5275
    10.11.201947.4101+0.3605
    09.11.201947.0496+0.0489
    08.11.201947.0007-0.3645
    07.11.201947.3652+1.4894
    06.11.201945.8758+0.2494
    05.11.201945.6264-0.6492
    04.11.201946.2756-0.1262
    03.11.201946.4018-0.9008
    02.11.201947.3026-1.2736
    01.11.201948.5762+1.4108
    31.10.201947.1654+1.5264
    30.10.201945.639+1.3155
    29.10.201944.3235+0.0422
    28.10.201944.2813+1.4658
    27.10.201942.8155-0.4624
    26.10.201943.2779-4.0355
    25.10.201947.3134-2.6224
    24.10.201949.9358+2.0824
    23.10.201947.8534+2.596
    22.10.201945.2574+0.7427
    21.10.201944.5147+0.0394
    20.10.201944.4753+0.7944
    19.10.201943.6809+0.6412
    18.10.201943.0397
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    17.11.201948.5584-0.4697
    16.11.201949.0281+0.7457
    15.11.201948.2824+0.936
    14.11.201947.3464+0.3146
    13.11.201947.0318-0.5595
    12.11.201947.5913-0.3463
    11.11.201947.9376+0.5275
    10.11.201947.4101+0.3605
    09.11.201947.0496+0.0489
    08.11.201947.0007-0.3645
    07.11.201947.3652+1.4894
    06.11.201945.8758+0.2494
    05.11.201945.6264-0.6492
    04.11.201946.2756-0.1262
    03.11.201946.4018-0.9008
    02.11.201947.3026-1.2736
    01.11.201948.5762+1.4108
    31.10.201947.1654+1.5264
    30.10.201945.639+1.3155
    29.10.201944.3235+0.0422
    28.10.201944.2813+1.4658
    27.10.201942.8155-0.4624
    26.10.201943.2779-4.0355
    25.10.201947.3134-2.6224
    24.10.201949.9358+2.0824
    23.10.201947.8534+2.596
    22.10.201945.2574+0.7427
    21.10.201944.5147+0.0394
    20.10.201944.4753+0.7944
    19.10.201943.6809+0.6412
    18.10.201943.0397+0.5055
    17.10.201942.5342+0.5156
    16.10.201942.0186+2.2074
    15.10.201939.8112+1.0642
    14.10.201938.747-0.075
    13.10.201938.822-0.2455
    12.10.201939.0675-1.2576
    11.10.201940.3251+0.5969
    10.10.201939.7282-0.6392
    09.10.201940.3674-2.7539
    08.10.201943.1213-2.1195
    07.10.201945.2408-0.4676
    06.10.201945.7084+0.2504
    05.10.201945.458-0.0503
    04.10.201945.5083+0.3554
    03.10.201945.1529-0.0133
    02.10.201945.1662+1.194
    01.10.201943.9722-1.3187
    30.09.201945.2909+0.7934
    29.09.201944.4975+0.3349
    28.09.201944.1626-0.8864
    27.09.201945.049-0.9951
    26.09.201946.0441-2.4275
    25.09.201948.4716+2.9581
    24.09.201945.5135+1.754
    23.09.201943.7595+1.1376
    22.09.201942.6219+1.3402
    21.09.201941.2817-0.1622
    20.09.201941.4439-0.2609
    19.09.201941.7048+0.3923
    18.09.201941.3125-2.4874
    17.09.201943.7999+0.0305
    16.09.201943.7694+1.4233
    15.09.201942.3461+0.1045
    14.09.201942.2416+0.1794
    13.09.201942.0622-0.1634
    12.09.201942.2256-0.1638
    11.09.201942.3894+0.6838
    10.09.201941.7056+0.9247
    09.09.201940.7809-0.7668
    08.09.201941.5477-1.0248
    07.09.201942.5725+0.5288
    06.09.201942.0437+2.4868
    05.09.201939.5569-0.047
    04.09.201939.6039+0.7412
    03.09.201938.8627-0.8714
    02.09.201939.7341-1.8986
    01.09.201941.6327-0.4372
    31.08.201942.0699-0.1077
    30.08.201942.1776-0.3543
    29.08.201942.5319+3.0942
    28.08.201939.4377+0.5567
    27.08.201938.881+1.4025
    26.08.201937.4785-0.2781
    25.08.201937.7566+0.6764
    24.08.201937.0802-0.3564
    23.08.201937.4366-1.5821
    22.08.201939.0187+0.681
    21.08.201938.3377+1.1448
    20.08.201937.1929+37.1929
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »