Меню сайта

Курс грузинского лари к DigiByte

Обновлено: 16.09.2019 17:00:02

=
Калькулятор GEL - DGB / Обратный расчет: курс DigiByte к грузинскому лари
Обменять грузинский лари на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно digibyte, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.7729
    макс: 44.2615
    за сутки:
    44.2615

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.09 17:0044.2615+0.0503
    16.09 16:5044.2112+0.1523
    16.09 16:4044.0589+0.3216
    16.09 16:3043.7373-0.06
    16.09 16:2043.7973-0.0724
    16.09 16:1043.8697-0.1175
    16.09 16:0043.9872+0.1791
    16.09 15:5043.8081-0.0737
    16.09 15:4043.8818+0.3262
    16.09 15:3043.5556-0.4173
    16.09 15:2043.9729+0.1907
    16.09 15:1043.7822+0.1737
    16.09 15:0043.6085+0.0777
    16.09 14:5043.5308-0.2243
    16.09 14:4043.7551+0.0043
    16.09 14:3043.7508-0.0768
    16.09 14:2043.8276+0.0252
    16.09 14:1043.8024-0.1408
    16.09 14:0043.9432-0.0162
    16.09 13:5043.9594-0.1084
    16.09 13:4044.0678+0.1031
    16.09 13:3043.9647+0.0407
    16.09 13:2043.924+0.0355
    16.09 13:1043.8885+0.023
    16.09 13:0043.8655+0.1582
    16.09 12:5043.7073-0.0767
    16.09 12:4043.784-0.1586
    16.09 12:3043.9426-0.0915
    16.09 12:2044.0341-0.0365
    16.09 12:1044.0706-0.0162
    16.09 12:0044.0868-0.0519
    16.09 11:5044.1387+0.5212
    16.09 11:4043.6175-0.2929
    16.09 11:3043.9104-0.0646
    16.09 11:2043.975-0.0189
    16.09 11:1043.9939-0.001
    16.09 11:0043.9949+0.0019
    16.09 10:5043.993+0.14
    16.09 10:4043.853-0.0523
    16.09 10:3043.9053-0.1182
    16.09 10:2044.0235+0.1035
    16.09 10:1043.92-0.0275
    16.09 10:0043.9475-0.2157
    16.09 09:5044.1632-0.0702
    16.09 09:4044.2334+0.0394
    16.09 09:3044.194+0.1028
    16.09 09:2044.0912+0.0301
    16.09 09:1044.0611+0.0091
    16.09 09:0044.052+0.0057
    16.09 08:5044.0463+0.2869
    16.09 08:4043.7594+0.0196
    16.09 08:3043.7398-0.0286
    16.09 08:2043.7684-0.0919
    16.09 08:1043.8603-0.0568
    16.09 08:0043.9171+0.1939
    16.09 07:5043.7232-0.1593
    16.09 07:4043.8825+0.2367
    16.09 07:3043.6458-0.2314
    16.09 07:2043.8772+1.2028
    16.09 07:1042.6744-0.3866
    16.09 07:0043.061-0.0459
    16.09 06:5043.1069-0.1671
    16.09 06:4043.274+0.0558
    16.09 06:3043.2182+0.4466
    16.09 06:2042.7716-0.064
    16.09 06:1042.8356+0.1383
    16.09 06:0042.6973-0.1761
    16.09 05:5042.8734+0.0639
    16.09 05:4042.8095+0.3214
    16.09 05:3042.4881+0.0788
    16.09 05:2042.4093-0.2797
    16.09 05:1042.689+0.0548
    16.09 05:0042.6342+0.088
    16.09 04:5042.5462+0.0193
    16.09 04:4042.5269-0.03
    16.09 04:3042.5569-0.0388
    16.09 04:2042.5957+0.3555
    16.09 04:1042.2402-0.1242
    16.09 04:0042.3644-0.1078
    16.09 03:5042.4722-0.1617
    16.09 03:4042.6339+0.2806
    16.09 03:3042.3533+0.0222
    16.09 03:2042.3311-0.2952
    16.09 03:1042.6263-0.07
    16.09 03:0042.6963-0.0086
    16.09 02:5042.7049+0.0516
    16.09 02:4042.6533+0.2329
    16.09 02:3042.4204-0.0297
    16.09 02:2042.4501-0.1627
    16.09 02:1042.6128-0.0343
    16.09 02:0042.6471-0.0203
    16.09 01:5042.6674-0.1088
    16.09 01:4042.7762+0.0595
    16.09 01:3042.7167+0.1253
    16.09 01:2042.5914+0.0924
    16.09 01:1042.499-0.1723
    16.09 01:0042.6713-0.0744
    16.09 00:5042.7457+0.1348
    16.09 00:4042.6109-0.0388
    16.09 00:3042.6497+0.0156
    16.09 00:2042.6341-0.0986
    16.09 00:1042.7327+0.0406
    16.09 00:0042.6921+0.0913
    15.09 23:5042.6008-0.1087
    15.09 23:4042.7095+0.0568
    15.09 23:3042.6527+0.0758
    15.09 23:2042.5769-0.0427
    15.09 23:1042.6196+0.1005
    15.09 23:0042.5191-0.0061
    15.09 22:5042.5252-0.2164
    15.09 22:4042.7416+0.1874
    15.09 22:3042.5542+0.131
    15.09 22:2042.4232-0.0855
    15.09 22:1042.5087-0.0598
    15.09 22:0042.5685-0.1054
    15.09 21:5042.6739+0.0413
    15.09 21:4042.6326+0.0578
    15.09 21:3042.5748-0.0322
    15.09 21:2042.607+0.0249
    15.09 21:1042.5821-0.1388
    15.09 21:0042.7209+0.0968
    15.09 20:5042.6241-0.0166
    15.09 20:4042.6407+0.0276
    15.09 20:3042.6131-0.0964
    15.09 20:2042.7095-0.0045
    15.09 20:1042.714+0.0706
    15.09 20:0042.6434+0.0568
    15.09 19:5042.5866-0.0042
    15.09 19:4042.5908-0.0625
    15.09 19:3042.6533+0.0974
    15.09 19:2042.5559-0.0769
    15.09 19:1042.6328+0.0838
    15.09 19:0042.549-0.1037
    15.09 18:5042.6527+0.0019
    15.09 18:4042.6508+0.0679
    15.09 18:3042.5829+0.0981
    15.09 18:2042.4848-0.0513
    15.09 18:1042.5361+0.0535
    15.09 18:0042.4826+0.1762
    15.09 17:5042.3064+0.5335
    15.09 17:4041.7729-0.2293
    15.09 17:3042.0022-0.0453
    15.09 17:2042.0475-0.5503
    15.09 17:1042.5978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.8748
    макс: 44.2615
    за неделю:
    44.2615

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.09 17:0044.2615-0.1175
    16.09 16:0043.9872+0.1737
    16.09 15:0043.6085-0.1408
    16.09 14:0043.9432+0.023
    16.09 13:0043.8655-0.0162
    16.09 12:0044.0868-0.001
    16.09 11:0043.9949-0.0275
    16.09 10:0043.9475+0.0091
    16.09 09:0044.052-0.0568
    16.09 08:0043.9171-0.3866
    16.09 07:0043.061+0.1383
    16.09 06:0042.6973+0.0548
    16.09 05:0042.6342-0.1242
    16.09 04:0042.3644-0.07
    16.09 03:0042.6963-0.0343
    16.09 02:0042.6471-0.1723
    16.09 01:0042.6713+0.0406
    16.09 00:0042.6921+0.1005
    15.09 23:0042.5191-0.0598
    15.09 22:0042.5685-0.1388
    15.09 21:0042.7209+0.0706
    15.09 20:0042.6434+0.0838
    15.09 19:0042.549+0.0535
    15.09 18:0042.4826+0.2927
    15.09 17:0042.3051+0.0383
    15.09 16:0042.3194-0.055
    15.09 15:0042.1584-0.0932
    15.09 14:0042.1135-0.0474
    15.09 13:0042.1901+0.0658
    15.09 12:0042.2033+0.1198
    15.09 11:0042.0816+0.1048
    15.09 10:0042.2911-0.0582
    15.09 09:0042.4131-0.2936
    15.09 08:0042.4506-0.1933
    15.09 07:0042.3455-0.1456
    15.09 06:0042.0845+0.0658
    15.09 05:0041.8954+0.0622
    15.09 04:0041.9377-0.1641
    15.09 03:0042.1312-0.1096
    15.09 02:0041.6813-0.1839
    15.09 01:0041.5891+0.0682
    15.09 00:0041.7278-0.0858
    14.09 23:0041.8832-0.0273
    14.09 22:0042.0614-0.1183
    14.09 21:0041.6962+0.3776
    14.09 20:0042.219-0.5877
    14.09 19:0042.4605+0.147
    14.09 18:0042.1432+0.3172
    14.09 17:0042.1089-0.1495
    14.09 16:0042.5267-0.0524
    14.09 15:0042.1213-0.0123
    14.09 14:0043.1159-0.1355
    14.09 13:0042.1373-0.0196
    14.09 12:0043.0783-0.0933
    14.09 11:0042.7382-0.0407
    14.09 10:0042.8773+0.459
    14.09 09:0042.3515-0.0919
    14.09 08:0043.279-0.5285
    14.09 07:0043.2223-0.1041
    14.09 06:0041.0992-0.0071
    14.09 05:0041.8845-1.4963
    14.09 04:0041.9079-0.0321
    14.09 03:0042.7937-0.9767
    14.09 02:0042.9229+0.2762
    14.09 01:0042.3047+0.0471
    14.09 00:0041.8591-0.0224
    13.09 23:0042.4756-0.414
    13.09 22:0042.5524-1.5597
    13.09 21:0043.933+0.5969
    13.09 20:0043.0917-0.1929
    13.09 19:0042.4689+0.1737
    13.09 18:0042.0356-0.1297
    13.09 17:0042.4216-0.2678
    13.09 16:0042.3157+0.0613
    13.09 15:0042.1898+0.3286
    13.09 14:0041.7428+0.0231
    13.09 13:0042.1917+0.4247
    13.09 12:0041.4154-0.0621
    13.09 11:0041.5963-0.0072
    13.09 10:0041.3691+0.094
    13.09 09:0041.2962-0.0519
    13.09 08:0041.7106+0.1299
    13.09 07:0041.4488+0.0697
    13.09 06:0041.5683-0.1412
    13.09 05:0041.5068-0.0185
    13.09 04:0041.5815+0.0664
    13.09 03:0041.7588+0.0091
    13.09 02:0041.8903+0.6033
    13.09 01:0041.3385-0.1103
    13.09 00:0042.0112-0.6275
    12.09 23:0041.8762+0.0104
    12.09 22:0041.603-0.0127
    12.09 21:0041.8897-0.1383
    12.09 20:0041.8035+0.1031
    12.09 19:0041.7652-0.0803
    12.09 18:0042.1232+0.1075
    12.09 17:0041.8923-0.2313
    12.09 16:0042.2266+0.0133
    12.09 15:0042.2558-0.0484
    12.09 14:0041.8403-0.1914
    12.09 13:0042.2919-0.4095
    12.09 12:0042.8053-0.288
    12.09 11:0042.3494-0.1467
    12.09 10:0042.7365-0.0953
    12.09 09:0042.9808-0.2747
    12.09 08:0043.0696-0.0646
    12.09 07:0042.7181+0.2269
    12.09 06:0042.5621-0.178
    12.09 05:0042.3316-0.532
    12.09 04:0042.5913-0.4039
    12.09 03:0042.062-0.2392
    12.09 02:0042.3105-0.2726
    12.09 01:0041.7494-0.426
    12.09 00:0042.4875-0.328
    11.09 23:0042.3347+0.2537
    11.09 22:0042.6268+0.2924
    11.09 21:0042.8535-0.017
    11.09 20:0042.66+0.1277
    11.09 19:0042.7033+0.1046
    11.09 18:0042.641-0.0258
    11.09 17:0042.6927-0.1619
    11.09 16:0042.6824-0.0097
    11.09 15:0042.3394-0.051
    11.09 14:0042.6123-0.0627
    11.09 13:0042.5637+0.0544
    11.09 12:0042.4908-0.353
    11.09 11:0042.4089-0.206
    11.09 10:0042.4326+0.0394
    11.09 09:0042.5225+0.2615
    11.09 08:0042.0383-0.0934
    11.09 07:0042.1141-0.0479
    11.09 06:0042.4548+0.1426
    11.09 05:0042.2637+0.3472
    11.09 04:0041.4415+0.0836
    11.09 03:0041.9361-0.0143
    11.09 02:0042.1946+0.4895
    11.09 01:0041.5114+0.0079
    11.09 00:0042.4885-0.1118
    10.09 23:0042.5909+0.1751
    10.09 22:0042.4854+0.0285
    10.09 21:0042.2911+0.0747
    10.09 20:0042.3921+0.9825
    10.09 19:0041.5641+0.0875
    10.09 18:0041.6106+0.0793
    10.09 17:0041.6253+0.0667
    10.09 16:0041.5988-0.0089
    10.09 15:0041.6181-0.2209
    10.09 14:0041.8167+0.0448
    10.09 13:0041.7025+0.0127
    10.09 12:0041.8256-0.0016
    10.09 11:0041.9525-0.3786
    10.09 10:0041.8797+0.0917
    10.09 09:0041.8115+0.2316
    10.09 08:0041.292-0.3117
    10.09 07:0040.4821-0.3244
    10.09 06:0040.7143+0.6528
    10.09 05:0040.0724-0.4952
    10.09 04:0041.2496-0.3908
    10.09 03:0041.0939+0.1678
    10.09 02:0039.8748+0.5586
    10.09 01:0040.2696-0.0609
    10.09 00:0041.0187+0.0224
    09.09 23:0041.386+0.1418
    09.09 22:0041.233-0.0993
    09.09 21:0041.2508-0.4211
    09.09 20:0041.3756-0.4493
    09.09 19:0041.3492+0.4138
    09.09 18:0040.6128
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 36.9194
    макс: 44.2615
    за месяц:
    44.2615
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.201942.3461+0.1045
    14.09.201942.2416+0.1794
    13.09.201942.0622-0.1634
    12.09.201942.2256-0.1638
    11.09.201942.3894+0.6838
    10.09.201941.7056+0.9247
    09.09.201940.7809-0.7668
    08.09.201941.5477-1.0248
    07.09.201942.5725+0.5288
    06.09.201942.0437+2.4868
    05.09.201939.5569-0.047
    04.09.201939.6039+0.7412
    03.09.201938.8627-0.8714
    02.09.201939.7341-1.8986
    01.09.201941.6327-0.4372
    31.08.201942.0699-0.1077
    30.08.201942.1776-0.3543
    29.08.201942.5319+3.0942
    28.08.201939.4377+0.5567
    27.08.201938.881+1.4025
    26.08.201937.4785-0.2781
    25.08.201937.7566+0.6764
    24.08.201937.0802-0.3564
    23.08.201937.4366-1.5821
    22.08.201939.0187+0.681
    21.08.201938.3377+1.1448
    20.08.201937.1929+0.2735
    19.08.201936.9194-0.851
    18.08.201937.7704+0.2168
    17.08.201937.5536-0.0713
    16.08.201937.6249
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 24.3982
    макс: 44.2615
    за квартал:
    44.2615
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.201942.3461+0.1045
    14.09.201942.2416+0.1794
    13.09.201942.0622-0.1634
    12.09.201942.2256-0.1638
    11.09.201942.3894+0.6838
    10.09.201941.7056+0.9247
    09.09.201940.7809-0.7668
    08.09.201941.5477-1.0248
    07.09.201942.5725+0.5288
    06.09.201942.0437+2.4868
    05.09.201939.5569-0.047
    04.09.201939.6039+0.7412
    03.09.201938.8627-0.8714
    02.09.201939.7341-1.8986
    01.09.201941.6327-0.4372
    31.08.201942.0699-0.1077
    30.08.201942.1776-0.3543
    29.08.201942.5319+3.0942
    28.08.201939.4377+0.5567
    27.08.201938.881+1.4025
    26.08.201937.4785-0.2781
    25.08.201937.7566+0.6764
    24.08.201937.0802-0.3564
    23.08.201937.4366-1.5821
    22.08.201939.0187+0.681
    21.08.201938.3377+1.1448
    20.08.201937.1929+0.2735
    19.08.201936.9194-0.851
    18.08.201937.7704+0.2168
    17.08.201937.5536-0.0713
    16.08.201937.6249-0.4499
    15.08.201938.0748+1.3256
    14.08.201936.7492+0.6763
    13.08.201936.0729+1.2179
    12.08.201934.855-0.121
    11.08.201934.976-1.0268
    10.08.201936.0028+0.679
    09.08.201935.3238+0.7489
    08.08.201934.5749+0.2996
    07.08.201934.2753+3.3841
    06.08.201930.8912-3.2452
    05.08.201934.1364+0.0317
    04.08.201934.1047+0.2182
    03.08.201933.8865+0.2381
    02.08.201933.6484+1.0482
    01.08.201932.6002+0.3419
    31.07.201932.2583-0.5149
    30.07.201932.7732+0.1259
    29.07.201932.6473+0.4014
    28.07.201932.2459+0.4888
    27.07.201931.7571+0.0166
    26.07.201931.7405+0.5166
    25.07.201931.2239-1.3841
    24.07.201932.608+1.2902
    23.07.201931.3178+1.4244
    22.07.201929.8934+0.6928
    21.07.201929.2006+0.049
    20.07.201929.1516-0.7415
    19.07.201929.8931-1.0976
    18.07.201930.9907-2.091
    17.07.201933.0817+2.0844
    16.07.201930.9973+0.6027
    15.07.201930.3946+1.8927
    14.07.201928.5019+0.9429
    13.07.201927.559-0.8543
    12.07.201928.4133-0.5387
    11.07.201928.952+2.3937
    10.07.201926.5583+0.1088
    09.07.201926.4495+0.1716
    08.07.201926.2779-1.4064
    07.07.201927.6843-2.3372
    06.07.201930.0215-0.5068
    05.07.201930.5283+0.8535
    04.07.201929.6748+0.2007
    03.07.201929.4741-0.0247
    02.07.201929.4988+0.4248
    01.07.201929.074+0.9824
    30.06.201928.0916-0.8009
    29.06.201928.8925+0.1192
    28.06.201928.7733+1.4839
    27.06.201927.2894+2.8912
    26.06.201924.3982-0.5414
    25.06.201924.9396-0.6859
    24.06.201925.6255+0.5525
    23.06.201925.073-0.338
    22.06.201925.411-0.4875
    21.06.201925.8985+1.2504
    20.06.201924.6481-0.8293
    19.06.201925.4774-2.9454
    18.06.201928.4228+0.0149
    17.06.201928.4079

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »