Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс грузинского лари к DigiByte

Обновлено: 31.05.2020 03:00:01

=
Калькулятор GEL - DGB / Обратный расчет: курс DigiByte к грузинскому лари
Обменять грузинский лари на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно digibyte, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.1455
    макс: 18.353
    за сутки:
    17.697

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    31.05 03:0017.697+0.0804
    31.05 02:5017.6166-0.0136
    31.05 02:4017.6302-0.0046
    31.05 02:3017.6348+0.0436
    31.05 02:2017.5912-0.0057
    31.05 02:1017.5969-0.0685
    31.05 02:0017.6654-0.1507
    31.05 01:5017.8161+0.046
    31.05 01:4017.7701-0.025
    31.05 01:3017.7951+0.1373
    31.05 01:2017.6578+0.1007
    31.05 01:1017.5571+0.0428
    31.05 01:0017.5143+0.0295
    31.05 00:5017.4848+0.0267
    31.05 00:4017.4581-0.0551
    31.05 00:3017.5132+0.0508
    31.05 00:2017.4624+0.0164
    31.05 00:1017.446+0.0928
    31.05 00:0017.3532+0.0622
    30.05 23:5017.291+0.0912
    30.05 23:4017.1998+0.0543
    30.05 23:3017.1455-0.0404
    30.05 23:2017.1859-0.0805
    30.05 23:1017.2664+0.0436
    30.05 23:0017.2228-0.0037
    30.05 22:5017.2265-0.0193
    30.05 22:4017.2458-0.0328
    30.05 22:3017.2786-0.013
    30.05 22:2017.2916+0.0419
    30.05 22:1017.2497+0.0058
    30.05 22:0017.2439+0.012
    30.05 21:5017.2319-0.3284
    30.05 21:4017.5603-0.1297
    30.05 21:3017.69-0.0418
    30.05 21:2017.7318-0.0237
    30.05 21:1017.7555-0.0223
    30.05 21:0017.7778-0.0224
    30.05 20:5017.8002-0.0326
    30.05 20:4017.8328-0.0419
    30.05 20:3017.8747+0.0208
    30.05 20:2017.8539-0.0047
    30.05 20:1017.8586+0.0664
    30.05 20:0017.7922-0.0096
    30.05 19:5017.8018-0.0425
    30.05 19:4017.8443+0.0276
    30.05 19:3017.8167+0.0596
    30.05 19:2017.7571+0.0158
    30.05 19:1017.7413+0.052
    30.05 19:0017.6893-0.0661
    30.05 18:5017.7554-0.0199
    30.05 18:4017.7753+0.0581
    30.05 18:3017.7172-0.0223
    30.05 18:2017.7395+0.0693
    30.05 18:1017.6702+0.0014
    30.05 18:0017.6688-0.0959
    30.05 17:5017.7647-0.1201
    30.05 17:4017.8848+0.0356
    30.05 17:3017.8492-0.1619
    30.05 17:2018.0111-0.0498
    30.05 17:1018.0609+0.0264
    30.05 17:0018.0345-0.0065
    30.05 16:5018.041+0.0067
    30.05 16:4018.0343-0.0493
    30.05 16:3018.0836-0.0149
    30.05 16:2018.0985+0.0366
    30.05 16:1018.0619+0.0005
    30.05 16:0018.0614+0.0069
    30.05 15:5018.0545+0.0034
    30.05 15:4018.0511+0.0304
    30.05 15:3018.0207-0.0185
    30.05 15:2018.0392+0.0254
    30.05 15:1018.0138-0.0283
    30.05 15:0018.0421+0.0181
    30.05 14:5018.024+0.0967
    30.05 14:4017.9273+0.0107
    30.05 14:3017.9166-0.0183
    30.05 14:2017.9349-0.041
    30.05 14:1017.9759+0.0176
    30.05 14:0017.9583-0.0117
    30.05 13:5017.97+0.0709
    30.05 13:4017.8991+0.0383
    30.05 13:3017.8608+0.001
    30.05 13:2017.8598+0.012
    30.05 13:1017.8478+0.0075
    30.05 13:0017.8403+0.0488
    30.05 12:5017.7915-0.0286
    30.05 12:4017.8201+0.0209
    30.05 12:3017.7992-0.0054
    30.05 12:2017.8046-0.0101
    30.05 12:1017.8147+0.0088
    30.05 12:0017.8059+0.0089
    30.05 11:5017.797+0.0754
    30.05 11:4017.7216+0.0108
    30.05 11:3017.7108-0.0781
    30.05 11:2017.7889+0.0423
    30.05 11:1017.7466+0.0676
    30.05 11:0017.679-0.0104
    30.05 10:5017.6894-0.0027
    30.05 10:4017.6921+0.0322
    30.05 10:3017.6599+0.0195
    30.05 10:2017.6404-0.0019
    30.05 10:1017.6423+0.039
    30.05 10:0017.6033-0.0224
    30.05 09:5017.6257+0.0765
    30.05 09:4017.5492-0.0058
    30.05 09:3017.555-0.0604
    30.05 09:2017.6154-0.008
    30.05 09:1017.6234-0.0845
    30.05 09:0017.7079-0.0899
    30.05 08:5017.7978-0.2915
    30.05 08:4018.0893+0.0077
    30.05 08:3018.0816-0.0371
    30.05 08:2018.1187+0.0295
    30.05 08:1018.0892-0.0305
    30.05 08:0018.1197+0.0057
    30.05 07:5018.114-0.039
    30.05 07:4018.153+0.0142
    30.05 07:3018.1388-0.0365
    30.05 07:2018.1753-0.0101
    30.05 07:1018.1854-0.0556
    30.05 07:0018.241-0.0263
    30.05 06:5018.2673+0.0239
    30.05 06:4018.2434+0.0409
    30.05 06:3018.2025+0.0082
    30.05 06:2018.1943+0.0043
    30.05 06:1018.19-0.0751
    30.05 06:0018.2651+0.0788
    30.05 05:5018.1863+0.0214
    30.05 05:4018.1649+0.0309
    30.05 05:3018.134+0.0282
    30.05 05:2018.1058+0.1096
    30.05 05:1017.9962-0.0715
    30.05 05:0018.0677+0.0152
    30.05 04:5018.0525+0.0383
    30.05 04:4018.0142+0.019
    30.05 04:3017.9952-0.0032
    30.05 04:2017.9984+0.051
    30.05 04:1017.9474-0.0199
    30.05 04:0017.9673+0.033
    30.05 03:5017.9343-0.0341
    30.05 03:4017.9684+0.0596
    30.05 03:3017.9088-0.1181
    30.05 03:2018.0269-0.3182
    30.05 03:1018.3451-0.0079
    30.05 03:0018.353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.9883
    макс: 18.353
    за неделю:
    17.697

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    31.05 03:0017.697-0.0685
    31.05 02:0017.6654+0.0428
    31.05 01:0017.5143+0.0928
    31.05 00:0017.3532+0.0436
    30.05 23:0017.2228+0.0058
    30.05 22:0017.2439-0.0223
    30.05 21:0017.7778+0.0664
    30.05 20:0017.7922+0.052
    30.05 19:0017.6893+0.0014
    30.05 18:0017.6688+0.0264
    30.05 17:0018.0345+0.0005
    30.05 16:0018.0614-0.0283
    30.05 15:0018.0421+0.0176
    30.05 14:0017.9583+0.0075
    30.05 13:0017.8403+0.0088
    30.05 12:0017.8059+0.0676
    30.05 11:0017.679+0.039
    30.05 10:0017.6033-0.0845
    30.05 09:0017.7079-0.0305
    30.05 08:0018.1197-0.0556
    30.05 07:0018.241-0.0751
    30.05 06:0018.2651-0.0715
    30.05 05:0018.0677-0.0199
    30.05 04:0017.9673-0.0079
    30.05 03:0018.353+0.0102
    30.05 02:0017.7811+0.02
    30.05 01:0017.3548+0.0087
    30.05 00:0017.3558+0.0132
    29.05 23:0017.3813-0.0189
    29.05 22:0017.4296-0.0355
    29.05 21:0017.5015+0.0289
    29.05 20:0017.3352+0.0298
    29.05 19:0017.2098+0.0906
    29.05 18:0017.0901-0.0142
    29.05 17:0017.1928+0.0247
    29.05 16:0017.1847-0.0053
    29.05 15:0017.2139+0.0483
    29.05 14:0017.1485-0.0256
    29.05 13:0017.232-0.0109
    29.05 12:0017.2125+0.0172
    29.05 11:0017.2021+0.008
    29.05 10:0017.1967+0.0071
    29.05 09:0017.1706+0.1411
    29.05 08:0017.1214+0.0798
    29.05 07:0016.9947+0.0294
    29.05 06:0017.1192+0.019
    29.05 05:0017.0721+0.0262
    29.05 04:0016.9771-0.0069
    29.05 03:0016.7944+0.0289
    29.05 02:0016.9448+0.0553
    29.05 01:0016.9315-0.0227
    29.05 00:0017.0504+0.0093
    28.05 23:0016.9927-0.041
    28.05 22:0017.1559+0.0974
    28.05 21:0017.0202+0.0047
    28.05 20:0016.959+0.0049
    28.05 19:0016.9745-0.0037
    28.05 18:0017.0157-0.1184
    28.05 17:0017.2519+0.0251
    28.05 16:0017.3406+0.0104
    28.05 15:0017.3852+0.009
    28.05 14:0017.2098+0.018
    28.05 13:0017.1298+0.0038
    28.05 12:0017.0191-0.0091
    28.05 11:0016.9607+0.0373
    28.05 10:0016.9647+0.0074
    28.05 09:0017.0765+0.021
    28.05 08:0016.9898+0.0711
    28.05 07:0016.8408-0.0762
    28.05 06:0016.7337-0.0008
    28.05 05:0016.793-0.125
    28.05 04:0017.0825-0.027
    28.05 03:0017.1838-0.008
    28.05 02:0017.1823-0.0201
    28.05 01:0017.0457+0.0081
    28.05 00:0017.0993+0.0148
    27.05 23:0017.1887+0.0271
    27.05 22:0017.0058+0.0373
    27.05 21:0017.0066+0.0074
    27.05 20:0016.973-0.1219
    27.05 19:0017.1221-0.0391
    27.05 18:0017.0527-0.0599
    27.05 17:0017.3318+0.0729
    27.05 16:0017.0706+0.0327
    27.05 15:0016.8847-0.0237
    27.05 14:0016.86-0.0156
    27.05 13:0017.0182+0.0303
    27.05 12:0017.0211+0.0376
    27.05 11:0016.7661+0.0331
    27.05 10:0016.7773+0.0112
    27.05 09:0016.6938+0.0633
    27.05 08:0016.7417-0.0832
    27.05 07:0016.7839+0.0135
    27.05 06:0016.8698+0.0293
    27.05 05:0016.8538-0.0143
    27.05 04:0016.8545-0.0273
    27.05 03:0016.8827+0.0124
    27.05 02:0016.9257-0.0081
    27.05 01:0016.9453-0.0527
    27.05 00:0017.0605+0.0194
    26.05 23:0017.0474-0.099
    26.05 22:0016.8405-0.0092
    26.05 21:0017.0946+0.0204
    26.05 20:0017.3784-0.0181
    26.05 19:0017.2862+0.0085
    26.05 18:0016.9919-0.015
    26.05 17:0016.7152+0.0489
    26.05 16:0016.6719-0.0004
    26.05 15:0016.6407+0.0039
    26.05 14:0016.6985+0.0038
    26.05 13:0016.6056+0.1033
    26.05 12:0016.4452+0.0231
    26.05 11:0016.5134-0.0285
    26.05 10:0016.4399+0.054
    26.05 09:0016.2645-0.0213
    26.05 08:0016.1972+0.0652
    26.05 07:0016.1076+0.0087
    26.05 06:0015.9832-0.025
    26.05 05:0016.0199-0.0786
    26.05 04:0016.032-0.026
    26.05 03:0016.2518-0.0246
    26.05 02:0016.3315+0.0046
    26.05 01:0016.3107-0.0484
    26.05 00:0016.244+0.0637
    25.05 23:0016.1234-0.0442
    25.05 22:0016.4762+0.0115
    25.05 21:0016.5766-0.0186
    25.05 20:0016.5811+0.0188
    25.05 19:0016.7185+0.0805
    25.05 18:0016.6507-0.1567
    25.05 17:0016.953+0.0468
    25.05 16:0017.0009+0.0911
    25.05 15:0016.8346+0.0632
    25.05 14:0016.5765+0.0323
    25.05 13:0016.5325-0.029
    25.05 12:0016.4881-0.0933
    25.05 11:0016.5676-0.0186
    25.05 10:0016.6994+0.0287
    25.05 09:0016.3322-0.0649
    25.05 08:0016.7899-0.0524
    25.05 07:0017.1482-0.0297
    25.05 06:0017.2046+0.0186
    25.05 05:0017.1722-0.0627
    25.05 04:0017.2211+0.1834
    25.05 03:0017.1239-0.0117
    25.05 02:0017.0194-0.0759
    25.05 01:0017.08-0.0127
    25.05 00:0016.9583+0.0144
    24.05 23:0016.6971-0.0791
    24.05 22:0017.0659+0.0747
    24.05 21:0016.4856+0.3619
    24.05 20:0016.3058-0.0265
    24.05 19:0016.2315-0.021
    24.05 18:0016.1462+0.0509
    24.05 17:0016.0486-0.0708
    24.05 16:0015.9534+0.0781
    24.05 15:0015.4351+0.0293
    24.05 14:0015.2831-0.3245
    24.05 13:0015.4784-0.2052
    24.05 12:0015.4381-0.1329
    24.05 11:0014.9883-0.1475
    24.05 10:0015.7146-0.1159
    24.05 09:0015.7046+0.0819
    24.05 08:0015.7495-0.281
    24.05 07:0016.4397-0.0012
    24.05 06:0016.4337+0.0075
    24.05 05:0017.1442+0.0841
    24.05 04:0016.4662-0.0474
    24.05 03:0016.9476
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 12.5099
    макс: 20.9531
    за месяц:
    17.697
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.05.202017.8065+0.5732
    29.05.202017.2333+0.1641
    28.05.202017.0692+0.0704
    27.05.202016.9988+0.352
    26.05.202016.6468-0.035
    25.05.202016.6818+0.4932
    24.05.202016.1886-1.2388
    23.05.202017.4274-0.8872
    22.05.202018.3146-2.0723
    21.05.202020.3869+1.6232
    20.05.202018.7637+1.6136
    19.05.202017.1501+0.8273
    18.05.202016.3228+1.1964
    17.05.202015.1264+0.6016
    16.05.202014.5248-0.5501
    15.05.202015.0749+0.7756
    14.05.202014.2993+0.4351
    13.05.202013.8642-2.2149
    12.05.202016.0791-0.4193
    11.05.202016.4984+0.6409
    10.05.202015.8575+1.5768
    09.05.202014.2807+0.4807
    08.05.202013.8+0.7452
    07.05.202013.0548+0.5449
    06.05.202012.5099-2.2568
    05.05.202014.7667-2.1973
    04.05.202016.964+0.3017
    03.05.202016.6623-0.8794
    02.05.202017.5417-2.4667
    01.05.202020.0084-0.9447
    30.04.202020.9531
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 12.5099
    макс: 117.51
    за квартал:
    17.697
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.05.202017.8065+0.5732
    29.05.202017.2333+0.1641
    28.05.202017.0692+0.0704
    27.05.202016.9988+0.352
    26.05.202016.6468-0.035
    25.05.202016.6818+0.4932
    24.05.202016.1886-1.2388
    23.05.202017.4274-0.8872
    22.05.202018.3146-2.0723
    21.05.202020.3869+1.6232
    20.05.202018.7637+1.6136
    19.05.202017.1501+0.8273
    18.05.202016.3228+1.1964
    17.05.202015.1264+0.6016
    16.05.202014.5248-0.5501
    15.05.202015.0749+0.7756
    14.05.202014.2993+0.4351
    13.05.202013.8642-2.2149
    12.05.202016.0791-0.4193
    11.05.202016.4984+0.6409
    10.05.202015.8575+1.5768
    09.05.202014.2807+0.4807
    08.05.202013.8+0.7452
    07.05.202013.0548+0.5449
    06.05.202012.5099-2.2568
    05.05.202014.7667-2.1973
    04.05.202016.964+0.3017
    03.05.202016.6623-0.8794
    02.05.202017.5417-2.4667
    01.05.202020.0084-0.9447
    30.04.202020.9531-0.9567
    29.04.202021.9098-5.3964
    28.04.202027.3062+2.5606
    27.04.202024.7456+4.5944
    26.04.202020.1512-2.5749
    25.04.202022.7261-2.9536
    24.04.202025.6797-6.8331
    23.04.202032.5128-5.5833
    22.04.202038.0961-5.0569
    21.04.202043.153+2.8366
    20.04.202040.3164-0.2827
    19.04.202040.5991-3.1556
    18.04.202043.7547-4.2531
    17.04.202048.0078-8.4017
    16.04.202056.4095-4.6576
    15.04.202061.0671+2.334
    14.04.202058.7331+2.8513
    13.04.202055.8818+4.6799
    12.04.202051.2019+0.6179
    11.04.202050.584+0.7917
    10.04.202049.7923+1.8504
    09.04.202047.9419-1.6352
    08.04.202049.5771+0.402
    07.04.202049.1751-6.1805
    06.04.202055.3556-2.995
    05.04.202058.3506-0.7998
    04.04.202059.1504-4.4271
    03.04.202063.5775-3.0338
    02.04.202066.6113-3.7272
    01.04.202070.3385+2.2051
    31.03.202068.1334-1.3377
    30.03.202069.4711-0.2049
    29.03.202069.676+1.567
    28.03.202068.109-1.1143
    27.03.202069.2233-4.6053
    26.03.202073.8286-3.3682
    25.03.202077.1968-2.8266
    24.03.202080.0234-13.9084
    23.03.202093.9318+4.4917
    22.03.202089.4401+1.7029
    21.03.202087.7372+6.2141
    20.03.202081.5231-10.8643
    19.03.202092.3874-25.1226
    18.03.2020117.51+2.76
    17.03.2020114.75-1.54
    16.03.2020116.29+11.91
    15.03.2020104.38+3.91
    14.03.2020100.47-4.42
    13.03.2020104.89+22.1399
    12.03.202082.7501+14.9782
    11.03.202067.7719+1.138
    10.03.202066.6339-0.7557
    09.03.202067.3896+4.9725
    08.03.202062.4171+3.7633
    07.03.202058.6538+1.3637
    06.03.202057.2901+0.2834
    05.03.202057.0067-2.147
    04.03.202059.1537-1.5078
    03.03.202060.6615-2.5471
    02.03.202063.2086-0.041
    01.03.202063.2496

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот