Меню сайта

Курс грузинского лари к Digitex Futures

Обновлено: 16.09.2019 03:40:01

=
Калькулятор GEL - DGTX / Обратный расчет: курс Digitex Futures к грузинскому лари
Обменять грузинский лари на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно digitex futures, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.725
    макс: 8.3921
    за сутки:
    8.1103

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.09 03:408.1103-0.0004
    16.09 03:308.1107+0.0119
    16.09 03:208.0988-0.0532
    16.09 03:108.152-0.015
    16.09 03:008.167+0.0047
    16.09 02:508.1623-0.0796
    16.09 02:408.2419+0.0575
    16.09 02:308.1844-0.2077
    16.09 02:208.3921+0.0782
    16.09 02:108.3139-0.0711
    16.09 02:008.385-0.0047
    16.09 01:508.3897+0.0181
    16.09 01:408.3716+0.0187
    16.09 01:308.3529-0.0172
    16.09 01:208.3701+0.1468
    16.09 01:108.2233-0.0135
    16.09 01:008.2368+0.0121
    16.09 00:508.2247-0.1363
    16.09 00:408.361-0.0076
    16.09 00:308.3686+0.0188
    16.09 00:208.3498-0.0047
    16.09 00:108.3545-0.0364
    16.09 00:008.3909+0.2191
    15.09 23:508.1718-0.0793
    15.09 23:408.2511+0.0072
    15.09 23:308.2439-0.0631
    15.09 23:208.307-0.0138
    15.09 23:108.3208-0.0211
    15.09 23:008.3419+0.0944
    15.09 22:508.2475-0.1442
    15.09 22:408.3917+0.1361
    15.09 22:308.2556-0.0398
    15.09 22:208.2954+0.0862
    15.09 22:108.2092-0.0096
    15.09 22:008.2188+0.0086
    15.09 21:508.2102-0.0798
    15.09 21:408.29+0.0232
    15.09 21:308.2668-0.0127
    15.09 21:208.2795+0.0857
    15.09 21:108.1938-0.002
    15.09 21:008.1958+0.0346
    15.09 20:508.1612-0.0268
    15.09 20:408.188+0.0398
    15.09 20:308.1482+0.0007
    15.09 20:208.1475+0.0703
    15.09 20:108.0772-0.0096
    15.09 20:008.0868+0.0166
    15.09 19:508.0702-0.001
    15.09 19:408.0712-0.0108
    15.09 19:308.082+0.0328
    15.09 19:208.0492-0.0049
    15.09 19:108.0541+0.0169
    15.09 19:008.0372+0.0034
    15.09 18:508.0338+0.1271
    15.09 18:407.9067-0.0392
    15.09 18:307.9459-0.008
    15.09 18:207.9539+0.0065
    15.09 18:107.9474-0.01
    15.09 18:007.9574-0.0056
    15.09 17:507.963-0.0259
    15.09 17:407.9889+0.0169
    15.09 17:307.972-0.0688
    15.09 17:208.0408+0.0123
    15.09 17:108.0285+0.0387
    15.09 17:007.9898-0.0046
    15.09 16:507.9944+0.0975
    15.09 16:407.8969+0.0453
    15.09 16:307.8516-0.1352
    15.09 16:207.9868+0.0006
    15.09 16:107.9862+0.1342
    15.09 16:007.852-0.1158
    15.09 15:507.9678-0.0108
    15.09 15:407.9786-0.0336
    15.09 15:308.0122-0.0078
    15.09 15:208.02+0.0656
    15.09 15:107.9544+0.0067
    15.09 15:007.9477-0.0767
    15.09 14:508.0244+0.0949
    15.09 14:407.9295+0.0167
    15.09 14:307.9128+0.1078
    15.09 14:207.805+0.0765
    15.09 14:107.7285+0.0035
    15.09 14:007.725-0.1311
    15.09 13:507.8561-0.0086
    15.09 13:407.8647-0.0199
    15.09 13:307.8846+0.0812
    15.09 13:207.8034-0.1297
    15.09 13:107.9331-0.0012
    15.09 13:007.9343+0.0677
    15.09 12:507.8666+0.0075
    15.09 12:407.8591+0.0764
    15.09 12:307.7827-0.1016
    15.09 12:207.8843+0.0579
    15.09 12:107.8264+0.0282
    15.09 12:007.7982-0.003
    15.09 11:507.8012-0.0887
    15.09 11:407.8899+0.1048
    15.09 11:307.7851-0.1063
    15.09 11:207.8914+0.0976
    15.09 11:107.7938+0.0103
    15.09 11:007.7835-0.2583
    15.09 10:508.0418+0.063
    15.09 10:407.9788+0.0043
    15.09 10:307.9745-0.0779
    15.09 10:208.0524-0.0058
    15.09 10:108.0582-0.0112
    15.09 10:008.0694-0.0027
    15.09 09:508.0721+0.0763
    15.09 09:407.9958+0.0291
    15.09 09:307.9667-0.1061
    15.09 09:208.0728+0.01
    15.09 09:108.0628-0.0099
    15.09 09:008.0727+0.0144
    15.09 08:508.0583+0.0439
    15.09 08:408.0144-0.002
    15.09 08:308.0164+0.0147
    15.09 08:208.0017-0.0092
    15.09 08:108.0109-0.0422
    15.09 08:008.0531+0.0837
    15.09 07:507.9694+0.0101
    15.09 07:407.9593-0.0639
    15.09 07:308.0232+0.0121
    15.09 07:208.0111+0.0056
    15.09 07:108.0055+0.0509
    15.09 07:007.9546-0.0663
    15.09 06:508.0209+0.0876
    15.09 06:407.9333-0.0739
    15.09 06:308.0072+0.0246
    15.09 06:207.9826+0.0204
    15.09 06:107.9622-0.0055
    15.09 06:007.9677+0.0685
    15.09 05:507.8992+0.0402
    15.09 05:407.859-0.1357
    15.09 05:307.9947-0.0261
    15.09 05:208.0208+0.1478
    15.09 05:107.873-0.0165
    15.09 05:007.8895-0.1204
    15.09 04:508.0099+0.0513
    15.09 04:407.9586-0.0224
    15.09 04:307.981+0.0667
    15.09 04:207.9143-0.0481
    15.09 04:107.9624+0.0818
    15.09 04:007.8806+0.0079
    15.09 03:507.8727-0.101
    15.09 03:407.9737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4862
    макс: 9.3563
    за неделю:
    8.1103

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.015
    16.09 03:008.167-0.0711
    16.09 02:008.385-0.0135
    16.09 01:008.2368-0.0364
    16.09 00:008.3909-0.0211
    15.09 23:008.3419-0.0096
    15.09 22:008.2188-0.002
    15.09 21:008.1958-0.0096
    15.09 20:008.0868+0.0169
    15.09 19:008.0372-0.01
    15.09 18:007.9574+0.0387
    15.09 17:007.9898+0.1342
    15.09 16:007.852+0.0067
    15.09 15:007.9477+0.0035
    15.09 14:007.725-0.0012
    15.09 13:007.9343+0.0282
    15.09 12:007.7982+0.0103
    15.09 11:007.7835-0.0112
    15.09 10:008.0694-0.0099
    15.09 09:008.0727-0.0422
    15.09 08:008.0531+0.0509
    15.09 07:007.9546-0.0055
    15.09 06:007.9677-0.0165
    15.09 05:007.8895+0.0818
    15.09 04:007.8806-0.0115
    15.09 03:007.8416+0.0526
    15.09 02:007.7374-0.011
    15.09 01:007.7323-0.0267
    15.09 00:007.7416-0.0113
    14.09 23:007.8394-0.0985
    14.09 22:008.0218-0.0257
    14.09 21:007.9144+0.113
    14.09 20:007.7505+0.039
    14.09 19:007.7473-0.0121
    14.09 18:007.7295-0.0457
    14.09 17:007.7362+0.0149
    14.09 16:007.7329+0.015
    14.09 15:007.8019-0.0043
    14.09 14:007.8451-0.0057
    14.09 13:007.7848+0.0034
    14.09 12:007.9189-0.0044
    14.09 11:007.8534+0.0549
    14.09 10:007.7743+0.0454
    14.09 09:007.7892-0.0277
    14.09 08:007.8516+0.0856
    14.09 07:007.6678-0.18
    14.09 06:007.7952-0.0054
    14.09 05:007.8303+0.0011
    14.09 04:007.8059-0.0106
    14.09 03:007.8514-0.0118
    14.09 02:007.9506+0.0153
    14.09 01:007.9132+0.0012
    14.09 00:007.9779-0.0034
    13.09 23:008.0053-0.0065
    13.09 22:007.9273+0.0771
    13.09 21:007.9725+0.0109
    13.09 20:007.958+0.0219
    13.09 19:007.9327-0.0014
    13.09 18:007.8659+0.0091
    13.09 17:007.8584-0.0516
    13.09 16:007.9436+0.1256
    13.09 15:007.88+0.0702
    13.09 14:007.9023+0.0023
    13.09 13:007.8589+0.0091
    13.09 12:008.011-0.0133
    13.09 11:008.0302+0.0067
    13.09 10:007.9987+0.0053
    13.09 09:007.9186-0.0649
    13.09 08:007.9932-0.0816
    13.09 07:007.9629+0.0116
    13.09 06:007.8905-0.0552
    13.09 05:007.9663-0.0346
    13.09 04:007.9685-0.0188
    13.09 03:007.9261+0.0126
    13.09 02:007.8843+0.0355
    13.09 01:007.8591+0.0129
    13.09 00:007.9214+0.0248
    12.09 23:007.9561-0.0781
    12.09 22:008.0748-0.0335
    12.09 21:008.1002-0.0208
    12.09 20:008.1263+0.1229
    12.09 19:007.9525+0.0276
    12.09 18:007.9196-0.0063
    12.09 17:007.823+0.02
    12.09 16:007.81+0.0927
    12.09 15:007.8275-0.0622
    12.09 14:007.8446+0.0016
    12.09 13:007.7767+0.0858
    12.09 12:007.5975-0.0806
    12.09 11:008.0677-0.0781
    12.09 10:008.0702+0.0109
    12.09 09:008.0414+0.0814
    12.09 08:008.01-0.0084
    12.09 07:008.082-0.0138
    12.09 06:008.0653+0.002
    12.09 05:008.078-0.0224
    12.09 04:008.0833-0.0269
    12.09 03:008.0682-0.0837
    12.09 02:008.0834+0.0346
    12.09 01:008.044-0.0229
    12.09 00:008.0291+0.0147
    11.09 23:008.1378-0.1005
    11.09 22:008.0511+0.0731
    11.09 21:008.0908+0.0241
    11.09 20:008.2305-0.0483
    11.09 19:007.9465+0.14
    11.09 18:007.7061+0.0966
    11.09 17:007.814-0.0195
    11.09 16:007.8664+0.1061
    11.09 15:007.6551+0.2946
    11.09 14:007.4862-0.2844
    11.09 13:007.5904+0.118
    11.09 12:007.9358+0.007
    11.09 11:008.0077-0.6313
    11.09 10:008.5014-0.0148
    11.09 09:008.5439-0.08
    11.09 08:008.6264-0.0097
    11.09 07:008.5862-0.0982
    11.09 06:008.6209+0.0082
    11.09 05:008.5178-0.0138
    11.09 04:008.5168-0.069
    11.09 03:008.6471+0.0049
    11.09 02:008.6501-0.0218
    11.09 01:008.6162+0.0117
    11.09 00:008.5951-0.0816
    10.09 23:008.694+0.0798
    10.09 22:008.5007+0.0061
    10.09 21:008.4904+0.0061
    10.09 20:008.4921+0.0815
    10.09 19:008.5368-0.0522
    10.09 18:008.6148-0.0408
    10.09 17:008.6141+0.019
    10.09 16:008.4734-0.0031
    10.09 15:008.479-0.0411
    10.09 14:008.5673+0.0179
    10.09 13:008.5539-0.0845
    10.09 12:008.6449-0.0465
    10.09 11:008.6836+0.0347
    10.09 10:008.6378+0.0324
    10.09 09:008.6143+0.0056
    10.09 08:008.6942-0.001
    10.09 07:008.7578-0.0295
    10.09 06:008.7645+0.0611
    10.09 05:008.689+0.1477
    10.09 04:008.6095+0.081
    10.09 03:008.7281+0.0333
    10.09 02:008.7731-0.0168
    10.09 01:008.8532+0.1208
    10.09 00:008.8871-0.3079
    09.09 23:009.1497-0.0332
    09.09 22:009.1464+0.0044
    09.09 21:009.1563-0.0452
    09.09 20:009.1505-0.0258
    09.09 19:009.0779+0.004
    09.09 18:009.1345-0.0022
    09.09 17:009.0747+0.044
    09.09 16:008.9896+0.0061
    09.09 15:008.9828-0.0003
    09.09 14:009.1476-0.094
    09.09 13:009.2328+0.0023
    09.09 12:009.1512+0.0023
    09.09 11:009.3563+0.0673
    09.09 10:009.2418-0.0791
    09.09 09:009.2732+0.0867
    09.09 08:009.1737+0.0588
    09.09 07:009.0961+0.0452
    09.09 06:009.1683-0.0155
    09.09 05:009.1008+0.0109
    09.09 04:009.1066
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 6.0463
    макс: 9.5451
    за месяц:
    8.1103
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.20198.0376+0.2312
    14.09.20197.8064-0.1319
    13.09.20197.9383-0.0217
    12.09.20197.96-0.134
    11.09.20198.094-0.5297
    10.09.20198.6237-0.4497
    09.09.20199.0734-0.0521
    08.09.20199.1255-0.03
    07.09.20199.1555+0.134
    06.09.20199.0215+0.0308
    05.09.20198.9907+0.0836
    04.09.20198.9071-0.1756
    03.09.20199.0827-0.3956
    02.09.20199.4783+0.0176
    01.09.20199.4607-0.0844
    31.08.20199.5451+0.1077
    30.08.20199.4374+0.0386
    29.08.20199.3988+0.0334
    28.08.20199.3654+0.6275
    27.08.20198.7379+0.5176
    26.08.20198.2203-0.1342
    25.08.20198.3545-0.1154
    24.08.20198.4699+0.0657
    23.08.20198.4042+1.1965
    22.08.20197.2077+0.4983
    21.08.20196.7094+0.6631
    20.08.20196.0463-0.1953
    19.08.20196.2416-0.3307
    18.08.20196.5723-0.2364
    17.08.20196.8087+0.0466
    16.08.20196.7621
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 5.797
    макс: 11.1999
    за квартал:
    8.1103
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    15.09.20198.0376+0.2312
    14.09.20197.8064-0.1319
    13.09.20197.9383-0.0217
    12.09.20197.96-0.134
    11.09.20198.094-0.5297
    10.09.20198.6237-0.4497
    09.09.20199.0734-0.0521
    08.09.20199.1255-0.03
    07.09.20199.1555+0.134
    06.09.20199.0215+0.0308
    05.09.20198.9907+0.0836
    04.09.20198.9071-0.1756
    03.09.20199.0827-0.3956
    02.09.20199.4783+0.0176
    01.09.20199.4607-0.0844
    31.08.20199.5451+0.1077
    30.08.20199.4374+0.0386
    29.08.20199.3988+0.0334
    28.08.20199.3654+0.6275
    27.08.20198.7379+0.5176
    26.08.20198.2203-0.1342
    25.08.20198.3545-0.1154
    24.08.20198.4699+0.0657
    23.08.20198.4042+1.1965
    22.08.20197.2077+0.4983
    21.08.20196.7094+0.6631
    20.08.20196.0463-0.1953
    19.08.20196.2416-0.3307
    18.08.20196.5723-0.2364
    17.08.20196.8087+0.0466
    16.08.20196.7621-0.2626
    15.08.20197.0247+0.5436
    14.08.20196.4811-0.0204
    13.08.20196.5015-0.5681
    12.08.20197.0696-0.3391
    11.08.20197.4087-0.9656
    10.08.20198.3743+0.0159
    09.08.20198.3584+0.0371
    08.08.20198.3213-0.0897
    07.08.20198.411+0.1685
    06.08.20198.2425-0.1531
    05.08.20198.3956-0.6701
    04.08.20199.0657-0.5914
    03.08.20199.6571-0.1003
    02.08.20199.7574-0.2461
    01.08.201910.0035-0.1664
    31.07.201910.1699-0.5445
    30.07.201910.7144+0.0678
    29.07.201910.6466+0.0377
    28.07.201910.6089+0.277
    27.07.201910.3319+0.0322
    26.07.201910.2997+0.5137
    25.07.20199.786-0.6122
    24.07.201910.3982+0.1337
    23.07.201910.2645+0.2294
    22.07.201910.0351-0.0488
    21.07.201910.0839+0.1456
    20.07.20199.9383-0.3393
    19.07.201910.2776-0.1062
    18.07.201910.3838-0.8161
    17.07.201911.1999+0.6752
    16.07.201910.5247+0.4207
    15.07.201910.104+0.4742
    14.07.20199.6298+0.4341
    13.07.20199.1957+0.1309
    12.07.20199.0648+0.0986
    11.07.20198.9662+0.6883
    10.07.20198.2779+0.3629
    09.07.20197.915-0.2801
    08.07.20198.1951-0.3303
    07.07.20198.5254-0.06
    06.07.20198.5854-0.4992
    05.07.20199.0846+0.0449
    04.07.20199.0397+0.1755
    03.07.20198.8642-0.0862
    02.07.20198.9504+0.7301
    01.07.20198.2203+0.2676
    30.06.20197.9527-0.2166
    29.06.20198.1693-0.0056
    28.06.20198.1749+0.2245
    27.06.20197.9504+0.4394
    26.06.20197.511+0.7702
    25.06.20196.7408+0.509
    24.06.20196.2318-0.3777
    23.06.20196.6095-0.471
    22.06.20197.0805+0.7119
    21.06.20196.3686+0.0684
    20.06.20196.3002+0.5032
    19.06.20195.797-0.1266
    18.06.20195.9236-0.4962
    17.06.20196.4198

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »