Меню сайта

Курс грузинского лари к Digitex Futures

Обновлено: 15.11.2019 14:00:01

=
Калькулятор GEL - DGTX / Обратный расчет: курс Digitex Futures к грузинскому лари
Обменять грузинский лари на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно digitex futures, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7789
    макс: 8.0716
    за сутки:
    7.9812

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.11 14:007.9812+0.0004
    15.11 13:507.9808-0.0386
    15.11 13:408.0194+0.0198
    15.11 13:307.9996-0.0208
    15.11 13:208.0204+0.0184
    15.11 13:108.002-0.0016
    15.11 13:008.0036-0.0199
    15.11 12:508.0235+0.0345
    15.11 12:407.989+0.0603
    15.11 12:307.9287+0.0211
    15.11 12:207.9076+0.0199
    15.11 12:107.8877-0.0616
    15.11 12:007.9493-0.0058
    15.11 11:507.9551-0.0094
    15.11 11:407.9645-0.0205
    15.11 11:307.985-0.0041
    15.11 11:207.9891+0.0046
    15.11 11:107.9845-0.0096
    15.11 11:007.9941+0.0155
    15.11 10:507.9786-0.001
    15.11 10:407.9796-0.0378
    15.11 10:308.0174+0.038
    15.11 10:207.9794-0.002
    15.11 10:107.9814-0.019
    15.11 10:008.0004+0.0036
    15.11 09:507.9968-0.0212
    15.11 09:408.018+0.0146
    15.11 09:308.0034-0.0225
    15.11 09:208.0259+0.0092
    15.11 09:108.0167-0.0138
    15.11 09:008.0305-0.001
    15.11 08:508.0315+0.0111
    15.11 08:408.0204-0.0091
    15.11 08:308.0295-0.0028
    15.11 08:208.0323+0.0114
    15.11 08:108.0209+0.0179
    15.11 08:008.003+0.0319
    15.11 07:507.9711+0.0084
    15.11 07:407.9627-0.0761
    15.11 07:308.0388-0.0328
    15.11 07:208.0716+0.0261
    15.11 07:108.0455+0.0108
    15.11 07:008.0347+0.0072
    15.11 06:508.0275-0.0345
    15.11 06:408.062+0.1049
    15.11 06:307.9571+0.0059
    15.11 06:207.9512-0.0753
    15.11 06:108.0265-0.0003
    15.11 06:008.0268+0.0763
    15.11 05:507.9505+0.0114
    15.11 05:407.9391-0.0229
    15.11 05:307.962+0.0034
    15.11 05:207.9586+0.0294
    15.11 05:107.9292+0.059
    15.11 05:007.8702-0.0121
    15.11 04:507.8823-0.0093
    15.11 04:407.8916+0.0132
    15.11 04:307.8784-0.0149
    15.11 04:207.8933-0.0188
    15.11 04:107.9121+0.0099
    15.11 04:007.9022+0.0053
    15.11 03:507.8969-0.0011
    15.11 03:407.898+0.0302
    15.11 03:307.8678+0.0069
    15.11 03:207.8609+0.0102
    15.11 03:107.8507-0.0242
    15.11 03:007.8749+0.0091
    15.11 02:507.8658-0.0006
    15.11 02:407.8664+0.0245
    15.11 02:307.8419-0.0634
    15.11 02:207.9053+0.0637
    15.11 02:107.8416-0.0299
    15.11 02:007.8715-0.0176
    15.11 01:507.8891+0.0128
    15.11 01:407.8763+0.0418
    15.11 01:307.8345-0.0223
    15.11 01:207.8568-0.022
    15.11 01:107.8788-0.0068
    15.11 01:007.8856+0.0443
    15.11 00:507.8413-0.0381
    15.11 00:407.8794+0.0141
    15.11 00:307.8653+0.0256
    15.11 00:207.8397-0.0519
    15.11 00:107.8916-0.0309
    15.11 00:007.9225+0.016
    14.11 23:507.9065-0.005
    14.11 23:407.9115+0.0041
    14.11 23:307.9074+0.009
    14.11 23:207.8984+0.0442
    14.11 23:107.8542-0.0044
    14.11 23:007.8586-0.0161
    14.11 22:507.8747+0.0029
    14.11 22:407.8718-0.0128
    14.11 22:307.8846-0.0323
    14.11 22:207.9169+0.0405
    14.11 22:107.8764-0.0209
    14.11 22:007.8973-0.0048
    14.11 21:507.9021-0.026
    14.11 21:407.9281+0.0012
    14.11 21:307.9269+0.0654
    14.11 21:207.8615-0.0232
    14.11 21:107.8847-0.0109
    14.11 21:007.8956+0.019
    14.11 20:507.8766-0.0026
    14.11 20:407.8792+0.0023
    14.11 20:307.8769+0.0217
    14.11 20:207.8552+0.0125
    14.11 20:107.8427+0.0095
    14.11 20:007.8332-0.0453
    14.11 19:507.8785-0.043
    14.11 19:407.9215-0.0025
    14.11 19:307.924+0.0359
    14.11 19:207.8881+0.0722
    14.11 19:107.8159+0.006
    14.11 19:007.8099-0.1109
    14.11 18:507.9208-0.0077
    14.11 18:407.9285-0.0097
    14.11 18:307.9382+0.0907
    14.11 18:207.8475-0.0194
    14.11 18:107.8669+0.0123
    14.11 18:007.8546-0.0143
    14.11 17:507.8689+0.0166
    14.11 17:407.8523+0.0104
    14.11 17:307.8419+0.0516
    14.11 17:207.7903+0.0079
    14.11 17:107.7824+0.0035
    14.11 17:007.7789-0.072
    14.11 16:507.8509+0.0571
    14.11 16:407.7938-0.0363
    14.11 16:307.8301-0.0086
    14.11 16:207.8387-0.0782
    14.11 16:107.9169+0.0411
    14.11 16:007.8758-0.0276
    14.11 15:507.9034+0.052
    14.11 15:407.8514+0.0386
    14.11 15:307.8128-0.0393
    14.11 15:207.8521-0.0721
    14.11 15:107.9242-0.0123
    14.11 15:007.9365+0.0057
    14.11 14:507.9308-0.0011
    14.11 14:407.9319+0.0492
    14.11 14:307.8827-0.0776
    14.11 14:207.9603+0.0664
    14.11 14:107.8939+0.0564
    14.11 14:007.8375
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2367
    макс: 8.4521
    за неделю:
    7.9812

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.11 14:007.9812-0.0016
    15.11 13:008.0036-0.0616
    15.11 12:007.9493-0.0096
    15.11 11:007.9941-0.019
    15.11 10:008.0004-0.0138
    15.11 09:008.0305+0.0179
    15.11 08:008.003+0.0108
    15.11 07:008.0347-0.0003
    15.11 06:008.0268+0.059
    15.11 05:007.8702+0.0099
    15.11 04:007.9022-0.0242
    15.11 03:007.8749-0.0299
    15.11 02:007.8715-0.0068
    15.11 01:007.8856-0.0309
    15.11 00:007.9225-0.0044
    14.11 23:007.8586-0.0209
    14.11 22:007.8973-0.0109
    14.11 21:007.8956+0.0095
    14.11 20:007.8332+0.006
    14.11 19:007.8099+0.0123
    14.11 18:007.8546+0.0035
    14.11 17:007.7789+0.0411
    14.11 16:007.8758-0.0123
    14.11 15:007.9365+0.0564
    14.11 14:007.8375-0.0665
    14.11 13:007.8797+0.0245
    14.11 12:007.8892+0.0157
    14.11 11:007.8042-0.0941
    14.11 10:007.8396-0.0309
    14.11 09:007.8955+0.0123
    14.11 08:007.8466-0.0651
    14.11 07:007.7727-0.0427
    14.11 06:007.7924-0.0293
    14.11 05:007.7762+0.0015
    14.11 04:007.6669-0.0344
    14.11 03:007.6726+0.0095
    14.11 02:007.6335-0.0546
    14.11 01:007.7023-0.017
    14.11 00:007.769-0.0118
    13.11 23:007.7444-0.0181
    13.11 22:007.8038-0.002
    13.11 21:007.7755+0.0246
    13.11 20:007.73-0.0207
    13.11 19:007.8749-0.0596
    13.11 18:007.7285+0.0747
    13.11 17:007.5629-0.0258
    13.11 16:007.621-0.0247
    13.11 15:007.6462-0.0285
    13.11 14:007.5629-0.025
    13.11 13:007.5936-0.0478
    13.11 12:007.555+0.0038
    13.11 11:007.5562-0.0414
    13.11 10:007.5731-0.0181
    13.11 09:007.571-0.0039
    13.11 08:007.5854-0.0809
    13.11 07:007.647+0.0243
    13.11 06:007.5889-0.0263
    13.11 05:007.6001+0.0381
    13.11 04:007.6242-0.0255
    13.11 03:007.6342-0.0163
    13.11 02:007.6236-0.129
    13.11 01:007.6933-0.1315
    13.11 00:007.6549+0.0155
    12.11 23:007.619+0.1192
    12.11 22:007.533+0.0628
    12.11 21:007.5472+0.0165
    12.11 20:007.471-0.0721
    12.11 19:007.5031-0.2053
    12.11 18:007.5812+0.0382
    12.11 17:007.6068+0.157
    12.11 16:007.5523-0.0223
    12.11 15:007.3084-0.036
    12.11 14:007.4095-0.0278
    12.11 13:007.435+0.0444
    12.11 12:007.5978-0.0023
    12.11 11:007.7229-0.0057
    12.11 10:007.7747-0.0119
    12.11 09:007.8238-0.0243
    12.11 08:007.8432-0.0055
    12.11 07:007.8324+0.0293
    12.11 06:007.8408+0.0143
    12.11 05:007.834+0.0015
    12.11 04:007.8109+0.001
    12.11 03:007.8778-0.0362
    12.11 02:007.8664-0.0148
    12.11 01:007.8418-0.0046
    12.11 00:007.8511-0.0473
    11.11 23:007.8201+0.0072
    11.11 22:007.7793-0.0158
    11.11 21:007.9595+0.0419
    11.11 20:007.8869+0.1469
    11.11 19:007.7947+0.0342
    11.11 18:007.8255-0.0773
    11.11 17:007.8761+0.0167
    11.11 16:007.85+0.0105
    11.11 15:007.8407+0.0327
    11.11 14:007.7917+0.0012
    11.11 13:007.8428-0.0655
    11.11 12:007.882+0.0121
    11.11 11:007.7777-0.0143
    11.11 10:007.7912+0.0115
    11.11 09:007.7227-0.0021
    11.11 08:007.7659+0.0953
    11.11 07:007.657+0.0089
    11.11 06:007.6929-0.0405
    11.11 05:007.7137+0.076
    11.11 04:007.6402-0.0328
    11.11 03:007.6725+0.0075
    11.11 02:007.5938+0.0541
    11.11 01:007.5442+0.0455
    11.11 00:007.5207+0.0234
    10.11 23:007.674-0.0396
    10.11 22:007.7585-0.0362
    10.11 21:007.7254+0.0071
    10.11 20:007.6424-0.0304
    10.11 19:007.8683+0.0415
    10.11 18:007.7965+0.0638
    10.11 17:007.7039-0.018
    10.11 16:007.7565+0.0168
    10.11 15:007.6852-0.0428
    10.11 14:007.6609-0.0193
    10.11 13:007.6965-0.0432
    10.11 12:007.7812+0.0069
    10.11 11:007.7386+0.0604
    10.11 10:007.7364-0.0124
    10.11 09:007.7014-0.0122
    10.11 08:007.8131-0.0075
    10.11 07:007.7759-0.0142
    10.11 06:007.8124+0.0015
    10.11 05:007.8308+0.0482
    10.11 04:007.7518-0.0167
    10.11 03:007.8046-0.0397
    10.11 02:007.8654-0.0123
    10.11 01:007.8361+0.0058
    10.11 00:007.8432+0.0354
    09.11 23:007.8837-0.0187
    09.11 22:007.8498-0.0044
    09.11 21:007.8604-0.0221
    09.11 20:007.8186+0.0043
    09.11 19:007.8274-0.0326
    09.11 18:007.7915+0.003
    09.11 17:007.7089-0.0827
    09.11 16:007.6734-0.1047
    09.11 15:007.7237+0.0468
    09.11 14:007.3757+0.0098
    09.11 13:007.4006-0.0499
    09.11 12:007.3687+0.2466
    09.11 11:007.2523-0.0312
    09.11 10:007.4331-0.0125
    09.11 09:007.4613-0.028
    09.11 08:007.4937+0.0296
    09.11 07:007.4912-0.0782
    09.11 06:007.5722+0.0771
    09.11 05:007.5346+0.0404
    09.11 04:007.4145+0.0149
    09.11 03:007.4336-0.0153
    09.11 02:007.4279-0.012
    09.11 01:007.4343-0.0498
    09.11 00:007.3512+0.2409
    08.11 23:007.2367-0.1207
    08.11 22:007.2437+0.0102
    08.11 21:007.4832+0.0087
    08.11 20:007.6965-0.1771
    08.11 19:008.1436+0.1631
    08.11 18:008.2326-0.0492
    08.11 17:008.4521-0.1187
    08.11 16:008.3961+0.0089
    08.11 15:008.3501-0.0025
    08.11 14:008.3555
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 7.1336
    макс: 8.7802
    за месяц:
    7.9812
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20197.8195+0.1651
    13.11.20197.6544+0.023
    12.11.20197.6314-0.17
    11.11.20197.8014+0.0635
    10.11.20197.7379+0.1213
    09.11.20197.6166-0.403
    08.11.20198.0196-0.2807
    07.11.20198.3003+0.2752
    06.11.20198.0251+0.0358
    05.11.20197.9893-0.1006
    04.11.20198.0899-0.0952
    03.11.20198.1851+0.0886
    02.11.20198.0965-0.0684
    01.11.20198.1649+0.0916
    31.10.20198.0733+0.1462
    30.10.20197.9271+0.1674
    29.10.20197.7597-0.2212
    28.10.20197.9809-0.0021
    27.10.20197.983+0.1862
    26.10.20197.7968+0.0558
    25.10.20197.741-0.5812
    24.10.20198.3222+0.2575
    23.10.20198.0647+0.7407
    22.10.20197.324-0.0422
    21.10.20197.3662+0.1623
    20.10.20197.2039-0.1912
    19.10.20197.3951+0.2615
    18.10.20197.1336-0.5794
    17.10.20197.713-0.3215
    16.10.20198.0345-0.7457
    15.10.20198.7802
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 6.0463
    макс: 10.1067
    за квартал:
    7.9812
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20197.8195+0.1651
    13.11.20197.6544+0.023
    12.11.20197.6314-0.17
    11.11.20197.8014+0.0635
    10.11.20197.7379+0.1213
    09.11.20197.6166-0.403
    08.11.20198.0196-0.2807
    07.11.20198.3003+0.2752
    06.11.20198.0251+0.0358
    05.11.20197.9893-0.1006
    04.11.20198.0899-0.0952
    03.11.20198.1851+0.0886
    02.11.20198.0965-0.0684
    01.11.20198.1649+0.0916
    31.10.20198.0733+0.1462
    30.10.20197.9271+0.1674
    29.10.20197.7597-0.2212
    28.10.20197.9809-0.0021
    27.10.20197.983+0.1862
    26.10.20197.7968+0.0558
    25.10.20197.741-0.5812
    24.10.20198.3222+0.2575
    23.10.20198.0647+0.7407
    22.10.20197.324-0.0422
    21.10.20197.3662+0.1623
    20.10.20197.2039-0.1912
    19.10.20197.3951+0.2615
    18.10.20197.1336-0.5794
    17.10.20197.713-0.3215
    16.10.20198.0345-0.7457
    15.10.20198.7802-0.2721
    14.10.20199.0523-0.1734
    13.10.20199.2257+0.0204
    12.10.20199.2053+0.1035
    11.10.20199.1018+0.0404
    10.10.20199.0614-0.234
    09.10.20199.2954-0.2095
    08.10.20199.5049-0.1537
    07.10.20199.6586-0.0522
    06.10.20199.7108+0.2115
    05.10.20199.4993+0.0675
    04.10.20199.4318+0.2265
    03.10.20199.2053-0.1954
    02.10.20199.4007-0.0628
    01.10.20199.4635-0.4431
    30.09.20199.9066-0.1787
    29.09.201910.0853+0.0921
    28.09.20199.9932-0.1135
    27.09.201910.1067+0.2166
    26.09.20199.8901+0.0392
    25.09.20199.8509+1.0945
    24.09.20198.7564+0.6351
    23.09.20198.1213+0.1375
    22.09.20197.9838+0.1599
    21.09.20197.8239-0.0127
    20.09.20197.8366-0.0269
    19.09.20197.8635-0.0575
    18.09.20197.921-0.1773
    17.09.20198.0983+0.0667
    16.09.20198.0316-0.006
    15.09.20198.0376+0.2312
    14.09.20197.8064-0.1319
    13.09.20197.9383-0.0217
    12.09.20197.96-0.134
    11.09.20198.094-0.5297
    10.09.20198.6237-0.4497
    09.09.20199.0734-0.0521
    08.09.20199.1255-0.03
    07.09.20199.1555+0.134
    06.09.20199.0215+0.0308
    05.09.20198.9907+0.0836
    04.09.20198.9071-0.1756
    03.09.20199.0827-0.3956
    02.09.20199.4783+0.0176
    01.09.20199.4607-0.0844
    31.08.20199.5451+0.1077
    30.08.20199.4374+0.0386
    29.08.20199.3988+0.0334
    28.08.20199.3654+0.6275
    27.08.20198.7379+0.5176
    26.08.20198.2203-0.1342
    25.08.20198.3545-0.1154
    24.08.20198.4699+0.0657
    23.08.20198.4042+1.1965
    22.08.20197.2077+0.4983
    21.08.20196.7094+0.6631
    20.08.20196.0463-0.1953
    19.08.20196.2416-0.3307
    18.08.20196.5723-0.2364
    17.08.20196.8087+0.0466
    16.08.20196.7621

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »