Меню сайта

Курс грузинского лари к Digitex Futures

Обновлено: 15.07.2019 21:50:01

=
Калькулятор GEL - DGTX / Обратный расчет: курс Digitex Futures к грузинскому лари
Обменять грузинский лари на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно digitex futures, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5888
    макс: 11.0844
    за сутки:
    9.8516

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.07 21:509.8516-0.0912
    15.07 21:409.9428+0.0171
    15.07 21:309.9257+0.0038
    15.07 21:209.9219-0.0765
    15.07 21:109.9984-0.102
    15.07 21:0010.1004+0.0723
    15.07 20:5010.0281+0.0812
    15.07 20:409.9469-0.0119
    15.07 20:309.9588+0.1187
    15.07 20:209.8401+0.0032
    15.07 20:109.8369+0.0885
    15.07 20:009.7484-0.0368
    15.07 19:509.7852+0.0105
    15.07 19:409.7747-0.028
    15.07 19:309.8027-0.0983
    15.07 19:209.901+0.0039
    15.07 19:109.8971-0.075
    15.07 19:009.9721+0.0389
    15.07 18:509.9332+0.1083
    15.07 18:409.8249-0.0197
    15.07 18:309.8446+0.009
    15.07 18:209.8356+0.0316
    15.07 18:109.804-0.1763
    15.07 18:009.9803+0.0793
    15.07 17:509.901+0.0955
    15.07 17:409.8055+0.2167
    15.07 17:309.5888-0.2555
    15.07 17:209.8443-0.0867
    15.07 17:109.931-0.01
    15.07 17:009.941-0.1523
    15.07 16:5010.0933+0.251
    15.07 16:409.8423-0.0114
    15.07 16:309.8537-0.2124
    15.07 16:2010.0661+0.0478
    15.07 16:1010.0183-0.0155
    15.07 16:0010.0338+0.0557
    15.07 15:509.9781-0.0136
    15.07 15:409.9917+0.0663
    15.07 15:309.9254+0.2178
    15.07 15:209.7076-0.1658
    15.07 15:109.8734+0.0752
    15.07 15:009.7982+0.046
    15.07 14:509.7522+0.0448
    15.07 14:409.7074-0.0251
    15.07 14:309.7325-0.0091
    15.07 14:209.7416+0.0249
    15.07 14:109.7167+0.0042
    15.07 14:009.7125-0.0169
    15.07 13:509.7294-0.1047
    15.07 13:409.8341-0.2541
    15.07 13:3010.0882-0.1176
    15.07 13:2010.2058+0.0403
    15.07 13:1010.1655-0.0269
    15.07 13:0010.1924-0.0718
    15.07 12:5010.2642-0.0027
    15.07 12:4010.2669+0.0457
    15.07 12:3010.2212+0.0412
    15.07 12:2010.18-0.0706
    15.07 12:1010.2506-0.0847
    15.07 12:0010.3353+0.0587
    15.07 11:5010.2766+0.0563
    15.07 11:4010.2203+0.0977
    15.07 11:3010.1226+0.01
    15.07 11:2010.1126-0.0302
    15.07 11:1010.1428+0.0131
    15.07 11:0010.1297+0.136
    15.07 10:509.9937+0.0185
    15.07 10:409.9752-0.0656
    15.07 10:3010.0408-0.011
    15.07 10:2010.0518+0.0577
    15.07 10:109.9941-0.1256
    15.07 10:0010.1197-0.0165
    15.07 09:5010.1362-0.0556
    15.07 09:4010.1918-0.1626
    15.07 09:3010.3544+0.2569
    15.07 09:2010.0975-0.0175
    15.07 09:1010.115-0.0639
    15.07 09:0010.1789-0.0059
    15.07 08:5010.1848-0.2812
    15.07 08:4010.466-0.044
    15.07 08:3010.51+0.0584
    15.07 08:2010.4516+0.0307
    15.07 08:1010.4209+0.0288
    15.07 08:0010.3921+0.1921
    15.07 07:5010.2-0.186
    15.07 07:4010.386+0.0369
    15.07 07:3010.3491-0.0864
    15.07 07:2010.4355-0.0574
    15.07 07:1010.4929+0.0197
    15.07 07:0010.4732-0.0551
    15.07 06:5010.5283+0.0031
    15.07 06:4010.5252+0.0841
    15.07 06:3010.4411-0.0806
    15.07 06:2010.5217+0.1036
    15.07 06:1010.4181-0.2249
    15.07 06:0010.643+0.1472
    15.07 05:5010.4958-0.0763
    15.07 05:4010.5721+0.0445
    15.07 05:3010.5276-0.0236
    15.07 05:2010.5512+0.0719
    15.07 05:1010.4793-0.0061
    15.07 05:0010.4854-0.0685
    15.07 04:5010.5539+0.2207
    15.07 04:4010.3332+0.0514
    15.07 04:3010.2818+0.0474
    15.07 04:2010.2344-0.3114
    15.07 04:1010.5458+0.0252
    15.07 04:0010.5206-0.4773
    15.07 03:5010.9979-0.0865
    15.07 03:4011.0844+0.2482
    15.07 03:3010.8362+0.2187
    15.07 03:2010.6175-0.0071
    15.07 03:1010.6246+0.0913
    15.07 03:0010.5333+0.0247
    15.07 02:5010.5086+0.2648
    15.07 02:4010.2438+0.1973
    15.07 02:3010.0465+0.0848
    15.07 02:209.9617-0.1417
    15.07 02:1010.1034-0.0087
    15.07 02:0010.1121+0.0599
    15.07 01:5010.0522+0.0413
    15.07 01:4010.0109+0.0111
    15.07 01:309.9998-0.0295
    15.07 01:2010.0293-0.0111
    15.07 01:1010.0404-0.0056
    15.07 01:0010.046-0.0115
    15.07 00:5010.0575+0.0545
    15.07 00:4010.003+0.0125
    15.07 00:309.9905-0.0945
    15.07 00:2010.085+0.1637
    15.07 00:109.9213-0.1571
    15.07 00:0010.0784-0.0427
    14.07 23:5010.1211-0.0427
    14.07 23:4010.1638-0.0861
    14.07 23:3010.2499+0.0343
    14.07 23:2010.2156-0.0125
    14.07 23:1010.2281+0.1029
    14.07 23:0010.1252-0.0096
    14.07 22:5010.1348-0.081
    14.07 22:4010.2158+0.0094
    14.07 22:3010.2064-0.039
    14.07 22:2010.2454+0.0963
    14.07 22:1010.1491+0.0145
    14.07 22:0010.1346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.844
    макс: 11.0844
    за неделю:
    9.8516

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.102
    15.07 21:0010.1004+0.0885
    15.07 20:009.7484-0.075
    15.07 19:009.9721-0.1763
    15.07 18:009.9803-0.01
    15.07 17:009.941-0.0155
    15.07 16:0010.0338+0.0752
    15.07 15:009.7982+0.0042
    15.07 14:009.7125-0.0269
    15.07 13:0010.1924-0.0847
    15.07 12:0010.3353+0.0131
    15.07 11:0010.1297-0.1256
    15.07 10:0010.1197-0.0639
    15.07 09:0010.1789+0.0288
    15.07 08:0010.3921+0.0197
    15.07 07:0010.4732-0.2249
    15.07 06:0010.643-0.0061
    15.07 05:0010.4854+0.0252
    15.07 04:0010.5206+0.0913
    15.07 03:0010.5333-0.0087
    15.07 02:0010.1121-0.0056
    15.07 01:0010.046-0.1571
    15.07 00:0010.0784+0.1029
    14.07 23:0010.1252+0.0145
    14.07 22:0010.1346+0.0195
    14.07 04:009.236+0.0093
    14.07 03:009.3195-0.0292
    14.07 02:009.3516-0.096
    14.07 01:009.5222+0.0139
    13.07 23:009.4138+0.0057
    13.07 22:009.3334+0.0115
    13.07 21:009.2755+0.0562
    13.07 20:009.2299+0.0489
    13.07 19:009.1926-0.0672
    13.07 18:009.3096-0.04
    13.07 17:009.242-0.059
    13.07 16:009.3302-0.1505
    13.07 15:009.4963-0.0515
    13.07 14:009.4179+0.0646
    13.07 13:009.2649+0.1183
    13.07 12:009.1358-0.0087
    13.07 11:009.1814+0.0287
    13.07 10:009.0517+0.1037
    13.07 09:009.0289-0.0489
    13.07 08:009.0676+0.1195
    13.07 07:009.0142-0.184
    13.07 06:009.0205-0.209
    13.07 05:008.9835-0.2572
    13.07 04:009.0393-0.0609
    13.07 03:008.9198-0.0068
    13.07 02:008.8893-0.0115
    13.07 01:008.9656+0.1089
    13.07 00:008.8369-0.0199
    12.07 23:009.0718+0.0215
    12.07 22:008.9899-0.0358
    12.07 21:009.0186-0.0815
    12.07 20:009.111+0.0249
    12.07 19:009.1437-0.0265
    12.07 18:009.0682-0.0607
    12.07 17:009.0026-0.1265
    12.07 16:009.0173+0.0637
    12.07 15:008.9738-0.109
    12.07 14:008.9994+0.0333
    12.07 13:008.9537+0.0063
    12.07 12:009.0813-0.0206
    12.07 11:009.0913-0.0924
    12.07 10:009.135-0.0451
    12.07 09:009.2206+0.0231
    12.07 08:009.1965+0.038
    12.07 07:009.2362+0.0241
    12.07 06:009.1599+0.0242
    12.07 05:009.157-0.0002
    12.07 04:009.1282+0.0796
    12.07 03:009.2395-0.0032
    12.07 02:009.2333+0.0109
    12.07 01:009.2348+0.0899
    12.07 00:009.1658+0.0458
    11.07 23:008.9842+0.1686
    11.07 22:008.9546+0.0303
    11.07 21:009.0812-0.0339
    11.07 20:008.9905-0.0563
    11.07 19:009.1542+0.1601
    11.07 18:008.9476-0.0364
    11.07 17:009.0592-0.1498
    11.07 16:009.0488-0.0302
    11.07 15:008.7795-0.0613
    11.07 14:009.0018+0.031
    11.07 13:009.0017-0.0092
    11.07 12:008.8128-0.0071
    11.07 11:008.8329-0.0155
    11.07 10:008.8574-0.0095
    11.07 09:008.8359+0.0004
    11.07 08:008.9479+0.0076
    11.07 07:008.9443-0.025
    11.07 06:008.8844-0.0062
    11.07 05:008.8568+0.016
    11.07 04:008.8474+0.043
    11.07 03:008.7102+0.0798
    11.07 02:008.6371+0.0447
    11.07 01:008.726+0.0135
    11.07 00:008.7399-0.0637
    10.07 23:008.7414-0.0745
    10.07 22:008.7339-0.0226
    10.07 21:008.6153-0.0979
    10.07 20:008.7011+0.1306
    10.07 19:008.5766+0.1536
    10.07 18:008.3365-0.0021
    10.07 17:008.0497+0.0757
    10.07 16:008.0585+0.0779
    10.07 15:008.0329+0.0096
    10.07 14:008.0984+0.0173
    10.07 13:008.1232-0.0078
    10.07 12:007.9912+0.006
    10.07 11:008.0258-0.0353
    10.07 10:008.0102-0.0275
    10.07 09:007.9995+0.0618
    10.07 08:007.9661+0.007
    10.07 07:008.0074-0.0093
    10.07 06:007.9067-0.0131
    10.07 05:007.9242-0.0373
    10.07 04:007.9322-0.0291
    10.07 03:008.02-0.0294
    10.07 02:008.0071-0.0022
    10.07 01:008.0289+0.0086
    10.07 00:008.0953-0.0109
    09.07 23:008.0428+0.0181
    09.07 22:007.9926+0.1424
    09.07 21:007.844-0.0024
    09.07 20:007.9431-0.0125
    09.07 19:007.8622+0.0241
    09.07 18:007.9336-0.0065
    09.07 17:007.9495+0.0016
    09.07 16:007.8901-0.0586
    09.07 15:007.9692+0.0469
    09.07 14:007.9755+0.0114
    09.07 13:007.9746+0.0117
    09.07 12:007.978-0.004
    09.07 11:008.1294-0.0163
    09.07 10:008.0276+0.0575
    09.07 09:007.9429+0.0068
    09.07 08:007.957-0.0028
    09.07 07:007.9784+0.008
    09.07 06:007.948-0.0525
    09.07 05:007.9852-0.0237
    09.07 04:008.0548-0.0564
    09.07 03:008.0559-0.0131
    09.07 02:008.0794+0.0043
    09.07 01:008.0619-0.0079
    09.07 00:008.0376-0.0576
    08.07 23:007.9697-0.0387
    08.07 22:008.0927
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 5.797
    макс: 11.0844
    за месяц:
    9.8516
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.07.20199.6298+0.4341
    13.07.20199.1957+0.1309
    12.07.20199.0648+0.0986
    11.07.20198.9662+0.6883
    10.07.20198.2779+0.3629
    09.07.20197.915-0.2801
    08.07.20198.1951-0.3303
    07.07.20198.5254-0.06
    06.07.20198.5854-0.4992
    05.07.20199.0846+0.0449
    04.07.20199.0397+0.1755
    03.07.20198.8642-0.0862
    02.07.20198.9504+0.7301
    01.07.20198.2203+0.2676
    30.06.20197.9527-0.2166
    29.06.20198.1693-0.0056
    28.06.20198.1749+0.2245
    27.06.20197.9504+0.4394
    26.06.20197.511+0.7702
    25.06.20196.7408+0.509
    24.06.20196.2318-0.3777
    23.06.20196.6095-0.471
    22.06.20197.0805+0.7119
    21.06.20196.3686+0.0684
    20.06.20196.3002+0.5032
    19.06.20195.797-0.1266
    18.06.20195.9236-0.4962
    17.06.20196.4198-0.1817
    16.06.20196.6015+0.0191
    15.06.20196.5824-0.8991
    14.06.20197.4815
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 5.797
    макс: 14.7835
    за квартал:
    9.8516
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.07.20199.6298+0.4341
    13.07.20199.1957+0.1309
    12.07.20199.0648+0.0986
    11.07.20198.9662+0.6883
    10.07.20198.2779+0.3629
    09.07.20197.915-0.2801
    08.07.20198.1951-0.3303
    07.07.20198.5254-0.06
    06.07.20198.5854-0.4992
    05.07.20199.0846+0.0449
    04.07.20199.0397+0.1755
    03.07.20198.8642-0.0862
    02.07.20198.9504+0.7301
    01.07.20198.2203+0.2676
    30.06.20197.9527-0.2166
    29.06.20198.1693-0.0056
    28.06.20198.1749+0.2245
    27.06.20197.9504+0.4394
    26.06.20197.511+0.7702
    25.06.20196.7408+0.509
    24.06.20196.2318-0.3777
    23.06.20196.6095-0.471
    22.06.20197.0805+0.7119
    21.06.20196.3686+0.0684
    20.06.20196.3002+0.5032
    19.06.20195.797-0.1266
    18.06.20195.9236-0.4962
    17.06.20196.4198-0.1817
    16.06.20196.6015+0.0191
    15.06.20196.5824-0.8991
    14.06.20197.4815-0.4083
    13.06.20197.8898-0.6272
    12.06.20198.517-0.3019
    11.06.20198.8189+0.4505
    10.06.20198.3684-0.1181
    09.06.20198.4865+0.4441
    08.06.20198.0424-2.7814
    07.06.201910.8238-1.4715
    06.06.201912.2953-1.6778
    05.06.201913.9731-0.8104
    04.06.201914.7835+1.5691
    03.06.201913.2144+0.827
    02.06.201912.3874-0.0092
    01.06.201912.3966-0.2784
    31.05.201912.675+0.2402
    30.05.201912.4348+0.3156
    29.05.201912.1192+0.6237
    28.05.201911.4955+0.9693
    27.05.201910.5262-0.2455
    26.05.201910.7717-0.0566
    25.05.201910.8283-0.4191
    24.05.201911.2474-0.5799
    23.05.201911.8273-0.8689
    22.05.201912.6962-0.1051
    21.05.201912.8013-0.1311
    20.05.201912.9324+0.268
    19.05.201912.6644-1.0564
    18.05.201913.7208-0.7838
    17.05.201914.5046+1.2619
    16.05.201913.2427-0.4306
    15.05.201913.6733

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »