Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс грузинского лари к Digitex Futures

Обновлено: 28.05.2020 16:00:01

=
Калькулятор GEL - DGTX / Обратный расчет: курс Digitex Futures к грузинскому лари
Обменять грузинский лари на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно digitex futures, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9481
    макс: 7.3868
    за сутки:
    6.9827

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.05 16:006.9827-0.0094
    28.05 15:506.9921-0.05
    28.05 15:407.0421-0.0092
    28.05 15:307.0513-0.0173
    28.05 15:207.0686-0.0198
    28.05 15:107.0884+0.0079
    28.05 15:007.0805-0.0001
    28.05 14:507.0806-0.0766
    28.05 14:407.1572+0.0011
    28.05 14:307.1561+0.0014
    28.05 14:207.1547-0.0198
    28.05 14:107.1745-0.011
    28.05 14:007.1855+0.0903
    28.05 13:507.0952+0.0267
    28.05 13:407.0685-0.0498
    28.05 13:307.1183-0.0553
    28.05 13:207.1736+0.1107
    28.05 13:107.0629-0.0236
    28.05 13:007.0865-0.0157
    28.05 12:507.1022+0.0337
    28.05 12:407.0685-0.1281
    28.05 12:307.1966+0.1162
    28.05 12:207.0804-0.1407
    28.05 12:107.2211+0.057
    28.05 12:007.1641-0.0231
    28.05 11:507.1872+0.1153
    28.05 11:407.0719-0.0136
    28.05 11:307.0855+0.0692
    28.05 11:207.0163-0.0991
    28.05 11:107.1154+0.1551
    28.05 11:006.9603-0.0021
    28.05 10:506.9624-0.0697
    28.05 10:407.0321-0.1149
    28.05 10:307.147-0.0303
    28.05 10:207.1773+0.0218
    28.05 10:107.1555+0.0511
    28.05 10:007.1044-0.0388
    28.05 09:507.1432-0.0173
    28.05 09:407.1605+0.0617
    28.05 09:307.0988-0.0132
    28.05 09:207.112-0.1179
    28.05 09:107.2299+0.0178
    28.05 09:007.2121-0.0084
    28.05 08:507.2205+0.1031
    28.05 08:407.1174-0.1318
    28.05 08:307.2492+0.0513
    28.05 08:207.1979-0.0018
    28.05 08:107.1997+0.092
    28.05 08:007.1077-0.0953
    28.05 07:507.203+0.0132
    28.05 07:407.1898+0.1428
    28.05 07:307.047+0.0013
    28.05 07:207.0457-
    28.05 07:107.0457+0.0185
    28.05 07:007.0272-0.0135
    28.05 06:507.0407-0.0045
    28.05 06:407.0452-0.0689
    28.05 06:307.1141+0.0326
    28.05 06:207.0815-0.0031
    28.05 06:107.0846-0.0664
    28.05 06:007.151+0.0131
    28.05 05:507.1379+0.0555
    28.05 05:407.0824-0.0017
    28.05 05:307.0841+0.1185
    28.05 05:206.9656+0.0175
    28.05 05:106.9481-0.0652
    28.05 05:007.0133-0.1269
    28.05 04:507.1402+0.0702
    28.05 04:407.07+0.0043
    28.05 04:307.0657-0.0678
    28.05 04:207.1335+0.0022
    28.05 04:107.1313-0.0076
    28.05 04:007.1389-0.0189
    28.05 03:507.1578+0.0829
    28.05 03:407.0749-0.0026
    28.05 03:307.0775-0.0021
    28.05 03:207.0796+0.0157
    28.05 03:107.0639-0.0216
    28.05 03:007.0855-0.0205
    28.05 02:507.106-0.0128
    28.05 02:407.1188-0.0162
    28.05 02:307.135+0.0108
    28.05 02:207.1242-0.0265
    28.05 02:107.1507-0.0079
    28.05 02:007.1586-0.0084
    28.05 01:507.167+0.0022
    28.05 01:407.1648-0.003
    28.05 01:307.1678-0.0661
    28.05 01:207.2339+0.1054
    28.05 01:107.1285-0.117
    28.05 01:007.2455+0.0086
    28.05 00:507.2369+0.0078
    28.05 00:407.2291+0.0241
    28.05 00:307.205+0.061
    28.05 00:207.144-0.0625
    28.05 00:107.2065+0.1245
    28.05 00:007.082-0.0056
    27.05 23:507.0876-0.0148
    27.05 23:407.1024+0.0126
    27.05 23:307.0898-0.1873
    27.05 23:207.2771+0.1065
    27.05 23:107.1706+0.012
    27.05 23:007.1586-0.2079
    27.05 22:507.3665+0.0214
    27.05 22:407.3451-0.0028
    27.05 22:307.3479+0.054
    27.05 22:207.2939+0.0089
    27.05 22:107.285+0.0714
    27.05 22:007.2136-0.0627
    27.05 21:507.2763-0.0405
    27.05 21:407.3168+0.0366
    27.05 21:307.2802+0.0074
    27.05 21:207.2728+0.0391
    27.05 21:107.2337-0.0049
    27.05 21:007.2386-0.0945
    27.05 20:507.3331-0.0537
    27.05 20:407.3868+0.1527
    27.05 20:307.2341-0.0086
    27.05 20:207.2427+0.0029
    27.05 20:107.2398-0.0543
    27.05 20:007.2941+0.0014
    27.05 19:507.2927-0.0614
    27.05 19:407.3541+0.0735
    27.05 19:307.2806+0.0212
    27.05 19:207.2594+0.0104
    27.05 19:107.249-0.0122
    27.05 19:007.2612-0.0081
    27.05 18:507.2693-0.059
    27.05 18:407.3283+0.0732
    27.05 18:307.2551-0.0391
    27.05 18:207.2942-0.0448
    27.05 18:107.339+0.0365
    27.05 18:007.3025-0.0152
    27.05 17:507.3177-0.0257
    27.05 17:407.3434+0.0049
    27.05 17:307.3385+0.045
    27.05 17:207.2935+0.0122
    27.05 17:107.2813-0.0427
    27.05 17:007.324+0.0304
    27.05 16:507.2936+0.0013
    27.05 16:407.2923-0.0047
    27.05 16:307.297-0.0197
    27.05 16:207.3167-0.0033
    27.05 16:107.32+0.0005
    27.05 16:007.3195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9481
    макс: 8.1473
    за неделю:
    6.9827

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    28.05 16:006.9827+0.0079
    28.05 15:007.0805-0.011
    28.05 14:007.1855-0.0236
    28.05 13:007.0865+0.057
    28.05 12:007.1641+0.1551
    28.05 11:006.9603+0.0511
    28.05 10:007.1044+0.0178
    28.05 09:007.2121+0.092
    28.05 08:007.1077+0.0185
    28.05 07:007.0272-0.0664
    28.05 06:007.151-0.0652
    28.05 05:007.0133-0.0076
    28.05 04:007.1389-0.0216
    28.05 03:007.0855-0.0079
    28.05 02:007.1586-0.117
    28.05 01:007.2455+0.1245
    28.05 00:007.082+0.012
    27.05 23:007.1586+0.0714
    27.05 22:007.2136-0.0049
    27.05 21:007.2386-0.0543
    27.05 20:007.2941-0.0122
    27.05 19:007.2612+0.0365
    27.05 18:007.3025-0.0427
    27.05 17:007.324+0.0005
    27.05 16:007.3195-0.0155
    27.05 15:007.2977-0.0087
    27.05 14:007.3139-0.0127
    27.05 13:007.4119-0.002
    27.05 12:007.3786-0.0158
    27.05 11:007.3561+0.0881
    27.05 10:007.3747-0.0157
    27.05 09:007.3981+0.001
    27.05 08:007.4214-0.0331
    27.05 07:007.4645-0.0408
    27.05 06:007.4915+0.0663
    27.05 05:007.3674+0.0187
    27.05 04:007.459-0.0065
    27.05 03:007.4873-0.0026
    27.05 02:007.3936-0.0147
    27.05 01:007.5118+0.0269
    27.05 00:007.5606+0.1271
    26.05 23:007.51-0.0138
    26.05 22:007.4739-0.0768
    26.05 21:007.4796-0.0189
    26.05 20:007.4898+0.0461
    26.05 19:007.4567+0.0457
    26.05 18:007.4402+0.0364
    26.05 17:007.4143+0.0505
    26.05 16:007.2389+0.003
    26.05 15:007.1373+0.0164
    26.05 14:007.2241-0.0836
    26.05 13:007.3125+0.0953
    26.05 12:007.2577+0.106
    26.05 11:007.2952+0.2543
    26.05 10:007.2309-0.0292
    26.05 09:007.4754+0.0064
    26.05 08:007.3382+0.0595
    26.05 07:007.3332+0.1263
    26.05 06:007.0976-0.019
    26.05 05:007.4633+0.1123
    26.05 04:007.3877-0.0071
    26.05 03:007.598+0.0267
    26.05 02:007.5129+0.1566
    26.05 01:007.4392-0.0137
    26.05 00:007.461+0.131
    25.05 23:007.4447-0.0571
    25.05 22:007.5216+0.011
    25.05 21:007.6354-0.1884
    25.05 20:007.8629+0.0852
    25.05 19:007.874-0.061
    25.05 18:008.0307-0.0272
    25.05 17:007.9206+0.0317
    25.05 16:007.9754-0.0825
    25.05 15:008.0565+0.0162
    25.05 14:007.9938-0.0784
    25.05 13:008.1473+0.0332
    25.05 12:008.0294+0.0059
    25.05 11:008.0211+0.0334
    25.05 10:008.0307+0.0488
    25.05 09:007.9991-0.028
    25.05 08:008.0645-0.0258
    25.05 07:008.042+0.0042
    25.05 06:007.9082+0.061
    25.05 05:007.9242-0.0312
    25.05 04:007.9694-0.0101
    25.05 03:008.0213-0.0025
    25.05 02:007.8153+0.1134
    25.05 01:007.7332+0.0091
    25.05 00:007.7429-0.026
    24.05 23:007.8883-0.0154
    24.05 22:007.9125-0.0122
    24.05 21:007.948+0.0395
    24.05 20:007.8393+0.0033
    24.05 19:007.7685+0.0236
    24.05 18:007.7828+0.0769
    24.05 17:007.8027+0.0157
    24.05 16:007.7633-0.0514
    24.05 15:007.7907+0.0104
    24.05 14:007.5261+0.0479
    24.05 13:007.5985+0.0724
    24.05 12:007.6259-0.0265
    24.05 11:007.6459+0.0336
    24.05 10:007.5783+0.0626
    24.05 09:007.5684-0.0741
    24.05 08:007.6671+0.0317
    24.05 07:007.5309+0.0212
    24.05 06:007.6527+0.0145
    24.05 05:007.5425+0.007
    24.05 04:007.5621+0.0172
    24.05 03:007.4884+0.0064
    24.05 02:007.4979-0.002
    24.05 01:007.5144+0.025
    24.05 00:007.4995+0.024
    23.05 23:007.5209+0.0023
    23.05 22:007.5633+0.0281
    23.05 21:007.5132+0.0206
    23.05 20:007.5958-0.1414
    23.05 19:007.6112+0.0393
    23.05 18:007.5397+0.0389
    23.05 17:007.5858+0.0495
    23.05 16:007.5896+0.0037
    23.05 15:007.5921-0.0141
    23.05 14:007.6416+0.022
    23.05 13:007.5988+0.0253
    23.05 12:007.567+0.0023
    23.05 11:007.5682-0.0129
    23.05 10:007.4997+0.0099
    23.05 09:007.4974+0.0277
    23.05 08:007.5025+0.0229
    23.05 07:007.5054-0.0098
    23.05 06:007.4863-0.0419
    23.05 05:007.543+0.0152
    23.05 04:007.5867-0.0828
    23.05 03:007.7202+0.0664
    23.05 02:007.6259-0.0035
    23.05 01:007.7274+0.0411
    23.05 00:007.7544+0.0726
    22.05 23:007.6748+0.0799
    22.05 22:007.7314+0.1308
    22.05 21:007.6079+0.0063
    22.05 20:007.6068-0.043
    22.05 19:007.6395+0.0799
    22.05 18:007.6167+0.027
    22.05 17:007.676-0.0582
    22.05 16:007.7326-0.0023
    22.05 15:007.7052+0.0063
    22.05 14:007.7055-0.042
    22.05 13:007.746-0.0001
    22.05 12:007.7198-0.0094
    22.05 11:007.6986-0.0509
    22.05 10:007.7546-0.0275
    22.05 09:007.7447-0.0202
    22.05 08:007.7492-0.0019
    22.05 07:007.7387-0.013
    22.05 06:007.7412-0.015
    22.05 05:007.717-0.0249
    22.05 04:007.7261-0.011
    22.05 03:007.7384+0.0044
    22.05 02:007.6802-0.02
    22.05 01:007.7081-0.019
    22.05 00:007.7733+0.0416
    21.05 23:007.8245+0.0489
    21.05 22:007.8993+0.1274
    21.05 21:007.7361-0.041
    21.05 20:007.5995-0.0254
    21.05 19:007.6525+0.0093
    21.05 18:007.6467+0.0325
    21.05 17:007.4604-0.016
    21.05 16:007.3958
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 6.311
    макс: 8.9904
    за месяц:
    6.9827
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.05.20207.3449-0.0593
    26.05.20207.4042-0.4664
    25.05.20207.8706+0.1614
    24.05.20207.7092+0.1549
    23.05.20207.5543-0.1541
    22.05.20207.7084+0.2201
    21.05.20207.4883+0.3509
    20.05.20207.1374+0.085
    19.05.20207.0524+0.2718
    18.05.20206.7806-0.0863
    17.05.20206.8669-0.4674
    16.05.20207.3343-0.4057
    15.05.20207.74-0.2666
    14.05.20208.0066+0.0212
    13.05.20207.9854-0.0484
    12.05.20208.0338-0.9566
    11.05.20208.9904+0.0954
    10.05.20208.895+0.8453
    09.05.20208.0497+0.6268
    08.05.20207.4229+0.0327
    07.05.20207.3902+0.2775
    06.05.20207.1127+0.1184
    05.05.20206.9943+0.0969
    04.05.20206.8974+0.3733
    03.05.20206.5241+0.1445
    02.05.20206.3796+0.0686
    01.05.20206.311-0.1947
    30.04.20206.5057-0.2924
    29.04.20206.7981+0.341
    28.04.20206.4571-0.5209
    27.04.20206.978
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 5.8323
    макс: 15.6767
    за квартал:
    6.9827
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.05.20207.3449-0.0593
    26.05.20207.4042-0.4664
    25.05.20207.8706+0.1614
    24.05.20207.7092+0.1549
    23.05.20207.5543-0.1541
    22.05.20207.7084+0.2201
    21.05.20207.4883+0.3509
    20.05.20207.1374+0.085
    19.05.20207.0524+0.2718
    18.05.20206.7806-0.0863
    17.05.20206.8669-0.4674
    16.05.20207.3343-0.4057
    15.05.20207.74-0.2666
    14.05.20208.0066+0.0212
    13.05.20207.9854-0.0484
    12.05.20208.0338-0.9566
    11.05.20208.9904+0.0954
    10.05.20208.895+0.8453
    09.05.20208.0497+0.6268
    08.05.20207.4229+0.0327
    07.05.20207.3902+0.2775
    06.05.20207.1127+0.1184
    05.05.20206.9943+0.0969
    04.05.20206.8974+0.3733
    03.05.20206.5241+0.1445
    02.05.20206.3796+0.0686
    01.05.20206.311-0.1947
    30.04.20206.5057-0.2924
    29.04.20206.7981+0.341
    28.04.20206.4571-0.5209
    27.04.20206.978-0.1709
    26.04.20207.1489+0.1137
    25.04.20207.0352-0.1794
    24.04.20207.2146-0.2257
    23.04.20207.4403-0.2318
    22.04.20207.6721+0.1332
    21.04.20207.5389+0.6358
    20.04.20206.9031-0.0087
    19.04.20206.9118-0.043
    18.04.20206.9548+0.1963
    17.04.20206.7585-0.5475
    16.04.20207.306-0.1752
    15.04.20207.4812+0.3689
    14.04.20207.1123+0.0719
    13.04.20207.0404+0.0642
    12.04.20206.9762+0.3959
    11.04.20206.5803+0.4267
    10.04.20206.1536+0.3213
    09.04.20205.8323-0.14
    08.04.20205.9723-0.037
    07.04.20206.0093-0.67
    06.04.20206.6793-0.023
    05.04.20206.7023-0.3297
    04.04.20207.032-0.4523
    03.04.20207.4843-0.3781
    02.04.20207.8624-1.9419
    01.04.20209.8043-0.3404
    31.03.202010.1447-0.4876
    30.03.202010.6323+0.0316
    29.03.202010.6007+0.1802
    28.03.202010.4205+0.6242
    27.03.20209.7963-0.3105
    26.03.202010.1068-0.149
    25.03.202010.2558-0.2241
    24.03.202010.4799-1.6392
    23.03.202012.1191+0.1973
    22.03.202011.9218+0.4208
    21.03.202011.501+0.4151
    20.03.202011.0859-0.6981
    19.03.202011.784-2.2192
    18.03.202014.0032-0.7519
    17.03.202014.7551-0.9216
    16.03.202015.6767+1.3479
    15.03.202014.3288+0.868
    14.03.202013.4608-2.2133
    13.03.202015.6741+1.9062
    12.03.202013.7679+2.7653
    11.03.202011.0026+0.159
    10.03.202010.8436-0.0775
    09.03.202010.9211+0.9819
    08.03.20209.9392+0.5893
    07.03.20209.3499-0.4761
    06.03.20209.826-0.4544
    05.03.202010.2804-0.1372
    04.03.202010.4176+0.0573
    03.03.202010.3603-0.0171
    02.03.202010.3774+0.2641
    01.03.202010.1133+0.199
    29.02.20209.9143-0.6388
    28.02.202010.5531-0.1615
    27.02.202010.7146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот