Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс грузинского лари к Dynamic Trading Rights

Обновлено: 31.05.2020 06:30:02

=
Калькулятор GEL - DTR / Обратный расчет: курс Dynamic Trading Rights к грузинскому лари
Обменять грузинский лари на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно dynamic trading rights, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.2674
    макс: 23.8105
    за сутки:
    22.5288

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    31.05 06:3022.5288+0.0067
    31.05 06:2022.5221+0.0598
    31.05 06:1022.4623+0.074
    31.05 06:0022.3883+0.015
    31.05 05:5022.3733-0.0042
    31.05 05:4022.3775-0.0162
    31.05 05:3022.3937-0.0102
    31.05 05:1022.4039+0.012
    31.05 05:0022.3919+0.0193
    31.05 04:5022.3726+0.0204
    31.05 04:4022.3522+0.0164
    31.05 04:3022.3358+0.0252
    31.05 04:2022.3106-0.0013
    31.05 04:1022.3119-0.0019
    31.05 04:0022.3138-0.0414
    31.05 03:5022.3552-0.0091
    31.05 03:4022.3643+0.0052
    31.05 03:3022.3591-0.0115
    31.05 03:2022.3706-0.0239
    31.05 03:1022.3945+0.0296
    31.05 03:0022.3649+0.0098
    31.05 02:5022.3551-0.0032
    31.05 02:4022.3583+0.0402
    31.05 02:3022.3181+0.014
    31.05 02:2022.3041+0.0367
    31.05 02:1022.2674-0.0207
    31.05 02:0022.2881-0.2168
    31.05 01:5022.5049+0.1552
    31.05 01:4022.3497-0.0065
    31.05 01:3022.3562-0.0419
    31.05 01:2022.3981-0.2059
    31.05 01:1022.604+0.0036
    31.05 01:0022.6004-0.1733
    31.05 00:5022.7737-0.0025
    31.05 00:4022.7762-0.0425
    31.05 00:3022.8187+0.0323
    31.05 00:2022.7864-0.0224
    31.05 00:1022.8088-0.0158
    31.05 00:0022.8246-0.0373
    30.05 23:5022.8619+0.0742
    30.05 23:4022.7877+0.0397
    30.05 23:3022.748-0.0119
    30.05 23:2022.7599+0.0347
    30.05 23:1022.7252+0.0396
    30.05 23:0022.6856+0.0299
    30.05 22:5022.6557-0.1284
    30.05 22:4022.7841-0.0513
    30.05 22:3022.8354-0.0247
    30.05 22:2022.8601+0.02
    30.05 22:1022.8401+0.1366
    30.05 22:0022.7035-0.2016
    30.05 21:5022.9051+0.0348
    30.05 21:4022.8703+0.1016
    30.05 21:3022.7687-0.0299
    30.05 21:2022.7986-0.054
    30.05 21:1022.8526+0.0003
    30.05 21:0022.8523+0.0023
    30.05 20:5022.85-0.0136
    30.05 20:4022.8636+0.0038
    30.05 20:3022.8598-0.0139
    30.05 20:2022.8737+0.0127
    30.05 20:1022.861+0.0021
    30.05 20:0022.8589+0.0085
    30.05 19:5022.8504-0.0308
    30.05 19:4022.8812-0.0363
    30.05 19:3022.9175+0.0141
    30.05 19:2022.9034-0.0228
    30.05 19:1022.9262+0.012
    30.05 19:0022.9142-0.0172
    30.05 18:5022.9314+0.0252
    30.05 18:4022.9062+0.0043
    30.05 18:3022.9019+0.0294
    30.05 18:2022.8725+0.0218
    30.05 18:1022.8507+0.147
    30.05 18:0022.7037-0.0122
    30.05 17:5022.7159-0.0554
    30.05 17:4022.7713-0.097
    30.05 17:3022.8683-0.0304
    30.05 17:2022.8987-0.0116
    30.05 17:1022.9103+0.0218
    30.05 17:0022.8885-0.0304
    30.05 16:5022.9189-0.0324
    30.05 16:4022.9513-0.012
    30.05 16:3022.9633+0.0381
    30.05 16:2022.9252-0.0209
    30.05 16:1022.9461-0.2083
    30.05 16:0023.1544-0.026
    30.05 15:5023.1804-0.0316
    30.05 15:4023.212-0.011
    30.05 15:3023.223+0.0391
    30.05 15:2023.1839+0.0686
    30.05 15:1023.1153-0.0534
    30.05 15:0023.1687-0.0687
    30.05 14:5023.2374+0.0054
    30.05 14:4023.232+0.062
    30.05 14:3023.17-0.0421
    30.05 14:2023.2121+0.1001
    30.05 14:1023.112-0.2868
    30.05 14:0023.3988+0.026
    30.05 13:5023.3728+0.0145
    30.05 13:4023.3583+0.1538
    30.05 13:3023.2045-0.0724
    30.05 13:2023.2769-0.0425
    30.05 13:1023.3194-0.0104
    30.05 13:0023.3298+0.0173
    30.05 12:5023.3125+0.0185
    30.05 12:4023.294-0.1827
    30.05 12:3023.4767-0.0059
    30.05 12:2023.4826-0.0077
    30.05 12:1023.4903-0.0243
    30.05 12:0023.5146+0.035
    30.05 11:5023.4796+0.0672
    30.05 11:4023.4124+0.0183
    30.05 11:3023.3941-0.1652
    30.05 11:2023.5593+0.0109
    30.05 11:1023.5484+0.2445
    30.05 11:0023.3039-0.0314
    30.05 10:5023.3353+0.0286
    30.05 10:4023.3067-0.0047
    30.05 10:3023.3114-0.1638
    30.05 10:2023.4752+0.056
    30.05 10:1023.4192+0.0609
    30.05 10:0023.3583+0.3672
    30.05 09:5022.9911+0.0611
    30.05 09:4022.93-0.0471
    30.05 09:3022.9771-0.0322
    30.05 09:2023.0093+0.0481
    30.05 09:1022.9612-0.0344
    30.05 09:0022.9956-0.1043
    30.05 08:5023.0999-0.1669
    30.05 08:4023.2668-0.1088
    30.05 08:3023.3756+0.0882
    30.05 08:2023.2874-0.0772
    30.05 08:1023.3646-0.0058
    30.05 08:0023.3704+0.0124
    30.05 07:5023.358+0.0436
    30.05 07:4023.3144-0.082
    30.05 07:3023.3964-0.2129
    30.05 07:2023.6093-0.2012
    30.05 07:1023.8105+0.2869
    30.05 07:0023.5236-0.0496
    30.05 06:5023.5732-0.0193
    30.05 06:4023.5925-0.0381
    30.05 06:3023.6306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.2674
    макс: 24.7064
    за неделю:
    22.5288

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.074
    31.05 06:0022.3883+0.012
    31.05 05:0022.3919-0.0019
    31.05 04:0022.3138+0.0296
    31.05 03:0022.3649-0.0207
    31.05 02:0022.2881+0.0036
    31.05 01:0022.6004-0.0158
    31.05 00:0022.8246+0.0396
    30.05 23:0022.6856+0.1366
    30.05 22:0022.7035+0.0003
    30.05 21:0022.8523+0.0021
    30.05 20:0022.8589+0.012
    30.05 19:0022.9142+0.147
    30.05 18:0022.7037+0.0218
    30.05 17:0022.8885-0.2083
    30.05 16:0023.1544-0.0534
    30.05 15:0023.1687-0.2868
    30.05 14:0023.3988-0.0104
    30.05 13:0023.3298-0.0243
    30.05 12:0023.5146+0.2445
    30.05 11:0023.3039+0.0609
    30.05 10:0023.3583-0.0344
    30.05 09:0022.9956-0.0058
    30.05 08:0023.3704+0.2869
    30.05 07:0023.5236-0.0239
    30.05 06:0023.6282-0.0327
    30.05 05:0023.7239-0.0014
    30.05 04:0023.7266+0.0232
    30.05 03:0023.544+0.0056
    30.05 02:0023.5496+0.0454
    30.05 01:0023.6681+0.0017
    30.05 00:0023.6213-0.002
    29.05 23:0023.6462+0.0124
    29.05 22:0023.5788-0.0938
    29.05 21:0023.5548-0.0541
    29.05 20:0023.672-0.0417
    29.05 19:0023.5828+0.0032
    29.05 18:0023.5386-0.0317
    29.05 17:0023.6845-0.0064
    29.05 16:0023.6861+0.023
    29.05 15:0023.7052+0.066
    29.05 14:0023.6587+0.0056
    29.05 13:0023.5331+0.0076
    29.05 12:0023.4199-0.0202
    29.05 11:0023.4193-0.015
    29.05 10:0023.2825-0.015
    29.05 09:0023.217-0.0567
    29.05 08:0023.3247+0.0128
    29.05 07:0023.1317-0.131
    29.05 06:0023.1971-0.0124
    29.05 05:0023.2662-0.0224
    29.05 04:0023.2713-0.1922
    29.05 03:0023.5545-0.0635
    29.05 02:0023.8125-0.0166
    29.05 01:0023.7895-0.0094
    29.05 00:0023.8171+0.0085
    28.05 23:0023.793-0.0054
    28.05 22:0023.8207-0.0151
    28.05 21:0023.8207+0.3137
    28.05 20:0023.7088-0.0056
    28.05 19:0023.7586+0.1445
    28.05 18:0023.6846-0.0311
    28.05 17:0023.7587-0.0026
    28.05 16:0023.719-0.0003
    28.05 15:0024.0372-0.0176
    28.05 14:0024.0862-0.0159
    28.05 13:0024.0965+0.0071
    28.05 12:0024.1407+0.0593
    28.05 11:0024.0116-0.0087
    28.05 10:0023.9977+0.0022
    28.05 09:0023.9846-0.0042
    28.05 08:0023.9875+0.0597
    28.05 07:0023.8834+0.0003
    28.05 06:0023.8623+0.0006
    28.05 05:0023.9008-0.0451
    28.05 04:0023.9319+0.0212
    28.05 03:0023.9125-0.0334
    28.05 02:0024.1239+0.0075
    28.05 01:0024.1417+0.0043
    28.05 00:0024.1001-0.0012
    27.05 23:0024.1391+0.0132
    27.05 22:0024.0945-0.0107
    27.05 21:0024.1873+0.0082
    27.05 20:0024.2149-0.0399
    27.05 19:0024.2541+0.0051
    27.05 18:0024.1701-0.006
    27.05 17:0024.1525-0.0283
    27.05 16:0024.157+0.041
    27.05 15:0024.0997-0.0153
    27.05 14:0024.226-0.026
    27.05 13:0024.324-0.0067
    27.05 12:0024.341-0.006
    27.05 11:0024.3825-0.0072
    27.05 10:0024.3849+0.0116
    27.05 09:0024.3671-0.0029
    27.05 08:0024.3891+0.0317
    27.05 07:0024.2623-0.0017
    27.05 06:0024.3322-0.0102
    27.05 05:0024.3233-0.0296
    27.05 04:0024.356-0.014
    27.05 03:0024.4445-0.0061
    27.05 02:0024.4447-0.0129
    27.05 01:0024.5096-0.0117
    27.05 00:0024.5029+0.0292
    26.05 23:0024.7064-0.0098
    26.05 22:0024.5024+0.0106
    26.05 21:0024.5281+0.0018
    26.05 20:0024.5328+0.0432
    26.05 19:0024.5162+0.0202
    26.05 18:0024.3728-0.0485
    26.05 17:0024.3645+0.181
    26.05 16:0024.2919+0.0148
    26.05 15:0024.3011-0.0034
    26.05 14:0024.4567+0.1342
    26.05 13:0024.2306-0.0167
    26.05 12:0024.3441-0.0086
    26.05 11:0024.4822+0.0038
    26.05 10:0024.436+0.0017
    26.05 09:0024.3665+0.0021
    26.05 08:0024.373+0.037
    26.05 07:0024.3293-0.0109
    26.05 06:0024.3715-0.0088
    26.05 05:0024.3832-0.0592
    26.05 04:0024.4636-0.0131
    26.05 03:0024.3984-0.0125
    26.05 02:0024.4217-0.0173
    26.05 01:0024.349-0.0023
    26.05 00:0024.3821-0.034
    25.05 23:0024.2136+0.0122
    25.05 22:0024.2898+0.0167
    25.05 21:0024.3629-0.0087
    25.05 20:0024.3456-0.0117
    25.05 19:0024.4189+0.2006
    25.05 18:0024.2523-0.1554
    25.05 17:0024.3761+0.0052
    25.05 16:0024.3773-0.0635
    25.05 15:0024.4591+0.0191
    25.05 14:0024.5226-0.0129
    25.05 13:0024.5788-0.0199
    25.05 12:0024.4779+0.0164
    25.05 11:0024.4509+0.0162
    25.05 10:0024.556-0.0123
    25.05 09:0024.642-0.0215
    25.05 08:0024.5977+0.0351
    25.05 07:0024.5979+0.074
    25.05 06:0024.5016-0.0218
    25.05 05:0024.5647+0.0106
    25.05 04:0024.5377+0.1235
    25.05 03:0024.5628+0.007
    25.05 02:0024.0737+0.0339
    25.05 01:0024.0035+0.0171
    25.05 00:0023.9836-0.0224
    24.05 23:0024.1009+0.0153
    24.05 22:0024.2455-0.0075
    24.05 21:0024.2825-0.0222
    24.05 20:0024.135+0.0364
    24.05 19:0024.1394+0.0337
    24.05 18:0024.1393+0.0151
    24.05 17:0024.0763+0.0296
    24.05 16:0024.0048+0.0489
    24.05 15:0023.9973+0.034
    24.05 14:0023.7306-0.0102
    24.05 13:0023.8003-0.0166
    24.05 12:0023.7644-0.0803
    24.05 11:0023.739-0.0074
    24.05 10:0023.6705-0.1127
    24.05 09:0023.7977+0.0204
    24.05 08:0023.8187-0.0097
    24.05 07:0023.791
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 22.2674
    макс: 24.7715
    за месяц:
    22.5288
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.05.202023.1072-0.3528
    29.05.202023.46-0.4723
    28.05.202023.9323-0.3593
    27.05.202024.2916-0.169
    26.05.202024.4606+0.0077
    25.05.202024.4529+0.4915
    24.05.202023.9614+0.125
    23.05.202023.8364-0.103
    22.05.202023.9394+0.0389
    21.05.202023.9005+0.6263
    20.05.202023.2742+0.0157
    19.05.202023.2585-0.029
    18.05.202023.2875-0.3519
    17.05.202023.6394-0.2184
    16.05.202023.8578-0.4114
    15.05.202024.2692+0.3043
    14.05.202023.9649+0.0451
    13.05.202023.9198+0.1431
    12.05.202023.7767-0.3508
    11.05.202024.1275-0.644
    10.05.202024.7715+0.8867
    09.05.202023.8848+1.2941
    08.05.202022.5907+0.1584
    07.05.202022.4323-0.0615
    06.05.202022.4938-0.1455
    05.05.202022.6393-0.1442
    04.05.202022.7835+0.1628
    03.05.202022.6207-0.5753
    02.05.202023.196-0.1605
    01.05.202023.3565+0.3283
    30.04.202023.0282
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 19.5289
    макс: 36.535
    за квартал:
    22.5288
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.05.202023.1072-0.3528
    29.05.202023.46-0.4723
    28.05.202023.9323-0.3593
    27.05.202024.2916-0.169
    26.05.202024.4606+0.0077
    25.05.202024.4529+0.4915
    24.05.202023.9614+0.125
    23.05.202023.8364-0.103
    22.05.202023.9394+0.0389
    21.05.202023.9005+0.6263
    20.05.202023.2742+0.0157
    19.05.202023.2585-0.029
    18.05.202023.2875-0.3519
    17.05.202023.6394-0.2184
    16.05.202023.8578-0.4114
    15.05.202024.2692+0.3043
    14.05.202023.9649+0.0451
    13.05.202023.9198+0.1431
    12.05.202023.7767-0.3508
    11.05.202024.1275-0.644
    10.05.202024.7715+0.8867
    09.05.202023.8848+1.2941
    08.05.202022.5907+0.1584
    07.05.202022.4323-0.0615
    06.05.202022.4938-0.1455
    05.05.202022.6393-0.1442
    04.05.202022.7835+0.1628
    03.05.202022.6207-0.5753
    02.05.202023.196-0.1605
    01.05.202023.3565+0.3283
    30.04.202023.0282-0.8094
    29.04.202023.8376-0.9655
    28.04.202024.8031-0.2319
    27.04.202025.035+0.5541
    26.04.202024.4809-0.0167
    25.04.202024.4976+0.084
    24.04.202024.4136-0.8976
    23.04.202025.3112-0.7296
    22.04.202026.0408-0.6301
    21.04.202026.6709+0.5704
    20.04.202026.1005+0.5833
    19.04.202025.5172+0.269
    18.04.202025.2482-0.2067
    17.04.202025.4549-0.6338
    16.04.202026.0887-0.2525
    15.04.202026.3412+0.3638
    14.04.202025.9774+0.1912
    13.04.202025.7862+0.9214
    12.04.202024.8648-0.1665
    11.04.202025.0313+0.3381
    10.04.202024.6932+1.2004
    09.04.202023.4928-0.1835
    08.04.202023.6763+0.5324
    07.04.202023.1439-0.6545
    06.04.202023.7984-0.9141
    05.04.202024.7125-0.2497
    04.04.202024.9622+0.2629
    03.04.202024.6993-0.2873
    02.04.202024.9866-0.08
    01.04.202025.0666+0.855
    31.03.202024.2116-0.4373
    30.03.202024.6489+0.9531
    29.03.202023.6958+0.2258
    28.03.202023.47+1.2379
    27.03.202022.2321-0.4405
    26.03.202022.6726+0.0004
    25.03.202022.6722-0.4269
    24.03.202023.0991-4.1888
    23.03.202027.2879+0.3982
    22.03.202026.8897+0.4116
    21.03.202026.4781+0.8594
    20.03.202025.6187-2.9491
    19.03.202028.5678-6.7021
    18.03.202035.2699+0.0488
    17.03.202035.2211-1.3139
    16.03.202036.535+2.4118
    15.03.202034.1232+1.6524
    14.03.202032.4708-1.5286
    13.03.202033.9994+7.7767
    12.03.202026.2227+3.9004
    11.03.202022.3223+0.1664
    10.03.202022.1559+0.094
    09.03.202022.0619+1.4696
    08.03.202020.5923+0.9727
    07.03.202019.6196+0.0907
    06.03.202019.5289-0.48
    05.03.202020.0089-0.6065
    04.03.202020.6154-0.2091
    03.03.202020.8245+0.4922
    02.03.202020.3323-0.2475
    01.03.202020.5798

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот