Меню сайта

Курс грузинского лари к Dynamic Trading Rights

Обновлено: 21.09.2019 05:50:01

=
Калькулятор GEL - DTR / Обратный расчет: курс Dynamic Trading Rights к грузинскому лари
Обменять грузинский лари на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно dynamic trading rights, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.3461
    макс: 8.5251
    за сутки:
    8.3629

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 05:508.3629-0.0013
    21.09 05:408.3642+0.0026
    21.09 05:308.3616+0.0058
    21.09 05:208.3558+0.0011
    21.09 05:108.3547-0.0073
    21.09 05:008.362+0.0087
    21.09 04:508.3533+0.0056
    21.09 04:408.3477+0.0016
    21.09 04:308.3461-0.0067
    21.09 04:208.3528-0.0027
    21.09 04:108.3555-0.0372
    21.09 04:008.3927-0.0032
    21.09 03:508.3959-0.0087
    21.09 03:408.4046-0.0062
    21.09 03:308.4108-0.001
    21.09 03:208.4118+0.0142
    21.09 03:108.3976-0.0061
    21.09 03:008.4037-0.0128
    21.09 02:508.4165-0.011
    21.09 02:408.4275-0.0045
    21.09 02:308.432-0.0236
    21.09 02:208.4556-0.0028
    21.09 02:108.4584+0.004
    21.09 02:008.4544+0.0052
    21.09 01:508.4492-0.0035
    21.09 01:408.4527+0.0084
    21.09 01:308.4443+0.0064
    21.09 01:208.4379+0.007
    21.09 01:108.4309+0.0011
    21.09 01:008.4298+0.0056
    21.09 00:508.4242+0.0172
    21.09 00:408.407-0.0297
    21.09 00:308.4367+0.0324
    21.09 00:208.4043-0.0021
    21.09 00:108.4064-0.0394
    21.09 00:008.4458+0.004
    20.09 23:508.4418+0.0028
    20.09 23:408.439+0.0015
    20.09 23:308.4375+0.0051
    20.09 23:208.4324+0.0018
    20.09 23:108.4306+0.0022
    20.09 23:008.4284-0.0135
    20.09 22:508.4419-0.001
    20.09 22:408.4429-0.001
    20.09 22:308.4439+0.0008
    20.09 22:208.4431-0.0028
    20.09 22:108.4459-0.0161
    20.09 22:008.462-0.0035
    20.09 21:508.4655+0.002
    20.09 21:408.4635+0.0011
    20.09 21:308.4624-0.0137
    20.09 21:208.4761-0.0158
    20.09 21:108.4919-0.0106
    20.09 21:008.5025-0.0071
    20.09 20:508.5096+0.0033
    20.09 20:408.5063+0.0046
    20.09 20:308.5017-0.0229
    20.09 20:208.5246-0.0005
    20.09 20:108.5251+0.0498
    20.09 20:008.4753-0.0075
    20.09 19:508.4828+0.0037
    20.09 19:408.4791+0.0026
    20.09 19:308.4765-0.0017
    20.09 19:208.4782+0.0011
    20.09 19:108.4771+0.0054
    20.09 19:008.4717-0.0127
    20.09 18:508.4844-0.0049
    20.09 18:408.4893+0.0312
    20.09 18:308.4581+0.017
    20.09 18:208.4411+0.0071
    20.09 18:108.434-0.0018
    20.09 18:008.4358+0.0084
    20.09 17:508.4274+0.0033
    20.09 17:408.4241-0.0012
    20.09 17:308.4253+0.0056
    20.09 17:208.4197+0.0024
    20.09 17:108.4173+0.0077
    20.09 17:008.4096-0.0004
    20.09 16:508.41+0.0018
    20.09 16:408.4082-0.0001
    20.09 16:308.4083+0.0088
    20.09 16:208.3995-0.0002
    20.09 16:108.3997-0.0066
    20.09 16:008.4063+0.0121
    20.09 15:508.3942-0.0102
    20.09 15:408.4044+0.009
    20.09 15:308.3954-0.0119
    20.09 15:208.4073-0.0143
    20.09 15:108.4216-0.0221
    20.09 15:008.4437-0.0176
    20.09 14:508.4613+0.0039
    20.09 14:408.4574-0.002
    20.09 14:308.4594+0.0019
    20.09 14:208.4575+0.0322
    20.09 14:108.4253+0.0081
    20.09 14:008.4172+0.001
    20.09 13:508.4162-0.0034
    20.09 13:408.4196-0.0009
    20.09 13:308.4205-0.0037
    20.09 13:208.4242-0.0064
    20.09 13:108.4306-0.0011
    20.09 13:008.4317+0.0069
    20.09 12:508.4248+0.0014
    20.09 12:408.4234-0.0012
    20.09 12:308.4246+0.0054
    20.09 12:208.4192-0.0101
    20.09 12:108.4293+0.0068
    20.09 12:008.4225+0.0159
    20.09 11:508.4066+0.0004
    20.09 11:408.4062+0.0042
    20.09 11:308.402-0.0095
    20.09 11:208.4115-0.0022
    20.09 11:108.4137+0.0025
    20.09 11:008.4112+0.0147
    20.09 10:508.3965-0.0114
    20.09 10:408.4079-0.0009
    20.09 10:308.4088-0.0043
    20.09 10:208.4131+0.01
    20.09 10:108.4031+0.0134
    20.09 10:008.3897+0.0038
    20.09 09:508.3859+0.0032
    20.09 09:408.3827+0.003
    20.09 09:308.3797-0.0092
    20.09 09:208.3889-0.0075
    20.09 09:108.3964-0.0028
    20.09 09:008.3992-0.0032
    20.09 08:508.4024+0.0095
    20.09 08:408.3929-0.0041
    20.09 08:308.397+0.0053
    20.09 08:208.3917+0.0063
    20.09 08:108.3854+0.0039
    20.09 08:008.3815+0.003
    20.09 07:508.3785+0.0022
    20.09 07:408.3763-0.004
    20.09 07:308.3803+0.0127
    20.09 07:208.3676+0.0013
    20.09 07:108.3663+0.0003
    20.09 07:008.366-0.0008
    20.09 06:508.3668+0.0035
    20.09 06:408.3633+0.0063
    20.09 06:308.357-0.0006
    20.09 06:208.3576-0.0121
    20.09 06:108.3697-0.0156
    20.09 06:008.3853-0.0006
    20.09 05:508.3859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3378
    макс: 12.0341
    за неделю:
    8.3629

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0073
    21.09 05:008.362-0.0372
    21.09 04:008.3927-0.0061
    21.09 03:008.4037+0.004
    21.09 02:008.4544+0.0011
    21.09 01:008.4298-0.0394
    21.09 00:008.4458+0.0022
    20.09 23:008.4284-0.0161
    20.09 22:008.462-0.0106
    20.09 21:008.5025+0.0498
    20.09 20:008.4753+0.0054
    20.09 19:008.4717-0.0018
    20.09 18:008.4358+0.0077
    20.09 17:008.4096-0.0066
    20.09 16:008.4063-0.0221
    20.09 15:008.4437+0.0081
    20.09 14:008.4172-0.0011
    20.09 13:008.4317+0.0068
    20.09 12:008.4225+0.0025
    20.09 11:008.4112+0.0134
    20.09 10:008.3897-0.0028
    20.09 09:008.3992+0.0039
    20.09 08:008.3815+0.0003
    20.09 07:008.366-0.0156
    20.09 06:008.3853-0.0128
    20.09 05:008.4022+0.0307
    20.09 04:008.3736+0.001
    20.09 03:008.3378-0.0059
    20.09 02:008.3531+0.004
    20.09 01:008.3482-0.0178
    20.09 00:008.3899+0.0036
    19.09 23:008.3879+0.0021
    19.09 22:008.4343+0.0102
    19.09 21:008.535+0.0031
    19.09 20:008.4865-0.0375
    19.09 19:008.8187-0.0038
    19.09 18:008.8555-0.0035
    19.09 17:008.8581-0.0123
    19.09 16:008.8862-0.0262
    19.09 15:008.9253-0.0028
    19.09 14:008.9251-0.016
    19.09 13:008.9542-0.0054
    19.09 12:008.9908+0.0101
    19.09 11:009.0681-0.0041
    19.09 10:009.0452+0.0044
    19.09 09:009.0171-0.0048
    19.09 08:009.0327+0.02
    19.09 07:009.001+0.087
    19.09 06:008.8936+0.0115
    19.09 05:008.8699+0.0018
    19.09 04:008.8261+0.0095
    19.09 03:008.8371-0.0145
    19.09 02:008.8221-0.0109
    19.09 01:008.7753-0.0012
    19.09 00:008.6419-0.0264
    18.09 23:008.621-0.0047
    18.09 22:008.576-0.0044
    18.09 21:008.5699-0.0007
    18.09 20:008.5503+0.009
    18.09 19:008.5836+0.0114
    18.09 18:008.5881-0.0198
    18.09 17:008.6075-0.003
    18.09 16:008.6452-0.0071
    18.09 15:008.6792-0.0048
    18.09 14:008.6673-0.0175
    18.09 13:008.6901+0.0336
    18.09 12:008.6956+0.0031
    18.09 11:008.6828-0.0373
    18.09 10:008.812+0.0027
    18.09 09:008.8302-0.0114
    18.09 08:008.8223-0.0106
    18.09 07:008.8516+0.0064
    18.09 06:008.8412+0.0093
    18.09 05:008.8962-0.0504
    18.09 04:009.0096-0.0039
    18.09 03:009.0513-0.0013
    18.09 02:009.0693-0.0228
    18.09 01:009.0984-0.0195
    18.09 00:009.3308-0.014
    17.09 23:009.6813+0.0045
    17.09 22:009.7349-0.0145
    17.09 21:009.8473-0.0066
    17.09 20:009.9369-0.0706
    17.09 19:0010.2768+0.008
    17.09 18:0010.2745+0.167
    17.09 17:0010.2815-0.038
    17.09 16:0010.338-0.0545
    17.09 15:0010.3882-0.0071
    17.09 14:0010.4474-0.0194
    17.09 13:0010.498+0.0278
    17.09 12:0010.4709+0.0016
    17.09 11:0010.4826+0.0005
    17.09 10:0010.5132-0.005
    17.09 09:0010.5205-0.0016
    17.09 08:0010.5188-0.0056
    17.09 07:0010.5424+0.0034
    17.09 06:0010.5521+0.0029
    17.09 05:0010.5336+0.0025
    17.09 04:0010.5395-0.0106
    17.09 03:0010.5513+0.0157
    17.09 02:0010.5352-0.0181
    17.09 01:0010.5391+0.0003
    17.09 00:0010.5602-0.087
    16.09 23:0010.7965-0.0135
    16.09 22:0010.7826-0.0633
    16.09 21:0010.9082+0.01
    16.09 20:0010.907-0.0116
    16.09 19:0010.9629-0.0182
    16.09 18:0010.9956-0.0924
    16.09 17:0011.1883+0.0177
    16.09 16:0011.4055+0.0707
    16.09 15:0011.268-0.0074
    16.09 14:0011.2704+0.0049
    16.09 13:0011.2631+0.0009
    16.09 12:0011.225-0.0003
    16.09 11:0011.2406+0.0051
    16.09 10:0011.2784-0.0112
    16.09 09:0011.2894-0.0026
    16.09 08:0011.3125-0.0069
    16.09 07:0011.3359+0.0039
    16.09 06:0011.3107-0.0046
    16.09 05:0011.3332-0.014
    16.09 04:0011.3442-0.0154
    16.09 03:0011.4845+0.005
    16.09 02:0011.5025-0.0114
    16.09 01:0011.4997-0.0028
    16.09 00:0011.511-0.0378
    15.09 23:0011.5108+0.0076
    15.09 22:0011.5404+0.0027
    15.09 21:0011.5437+0.003
    15.09 20:0011.543-0.0038
    15.09 19:0011.531-0.006
    15.09 18:0011.5772-0.0056
    15.09 17:0011.5612+0.008
    15.09 16:0011.5202+0.0065
    15.09 15:0011.5258-0.003
    15.09 14:0011.4969-0.004
    15.09 13:0011.5645+0.0106
    15.09 12:0011.5639+0.0011
    15.09 11:0011.5692-0.0092
    15.09 10:0011.5806-0.0015
    15.09 09:0011.5986-0.0042
    15.09 08:0011.6163-0.0028
    15.09 07:0011.6439+0.0003
    15.09 06:0011.611+0.0009
    15.09 05:0011.5701+0.0085
    15.09 04:0011.5698-0.0233
    15.09 03:0011.5935-0.0091
    15.09 02:0011.6234-0.0281
    15.09 01:0011.6166-0.0138
    15.09 00:0011.6181-0.0072
    14.09 23:0011.6332+0.0115
    14.09 22:0011.6152+0.0025
    14.09 21:0011.6054-0.049
    14.09 20:0011.8131-0.0027
    14.09 19:0011.8024-0.0197
    14.09 18:0011.8625-0.0059
    14.09 17:0011.9294+0.0054
    14.09 16:0012.0253+0.002
    14.09 15:0012.0341+0.0034
    14.09 14:0012.0199+0.0003
    14.09 13:0012.0291+0.005
    14.09 12:0012.0226-0.0004
    14.09 11:0012.0227+0.0078
    14.09 10:0012.0025-0.0148
    14.09 09:0012.0033-0.0037
    14.09 08:0012.0132-
    14.09 07:0012.0055-0.0078
    14.09 06:0011.9954
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 8.3378
    макс: 13.6388
    за месяц:
    8.3629
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20198.4232-0.3406
    19.09.20198.7638+0.0529
    18.09.20198.7109-1.4235
    17.09.201910.1344-0.9684
    16.09.201911.1028-0.4486
    15.09.201911.5514-0.3232
    14.09.201911.8746-0.1761
    13.09.201912.0507-0.0781
    12.09.201912.1288-0.1018
    11.09.201912.2306+0.1198
    10.09.201912.1108-0.052
    09.09.201912.1628-0.0784
    08.09.201912.2412-0.3221
    07.09.201912.5633+0.0273
    06.09.201912.536-0.2458
    05.09.201912.7818-0.0844
    04.09.201912.8662-0.2999
    03.09.201913.1661-0.4727
    02.09.201913.6388
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 8.3378
    макс: 28.4184
    за квартал:
    8.3629
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20198.4232-0.3406
    19.09.20198.7638+0.0529
    18.09.20198.7109-1.4235
    17.09.201910.1344-0.9684
    16.09.201911.1028-0.4486
    15.09.201911.5514-0.3232
    14.09.201911.8746-0.1761
    13.09.201912.0507-0.0781
    12.09.201912.1288-0.1018
    11.09.201912.2306+0.1198
    10.09.201912.1108-0.052
    09.09.201912.1628-0.0784
    08.09.201912.2412-0.3221
    07.09.201912.5633+0.0273
    06.09.201912.536-0.2458
    05.09.201912.7818-0.0844
    04.09.201912.8662-0.2999
    03.09.201913.1661-0.4727
    02.09.201913.6388-10.8566
    15.08.201924.4954+1.7037
    12.08.201922.7917-0.3348
    10.08.201923.1265-0.7104
    09.08.201923.8369-0.1696
    08.08.201924.0065+0.101
    07.08.201923.9055-1.4022
    05.08.201925.3077-1.8476
    03.08.201927.1553-0.3344
    31.07.201927.4897+0.6868
    23.07.201926.8029-1.6155
    18.07.201928.4184+2.5718
    15.07.201925.8466+0.4049
    14.07.201925.4417+2.4886
    11.07.201922.9531+2.683
    10.07.201920.2701+0.0842
    09.07.201920.1859-2.2933
    07.07.201922.4792-0.3855
    06.07.201922.8647+1.4502
    04.07.201921.4145+0.1395
    03.07.201921.275-1.3735
    02.07.201922.6485-0.3422
    01.07.201922.9907+1.4471
    29.06.201921.5436-0.1294
    27.06.201921.673+2.4033
    26.06.201919.2697+1.1034
    25.06.201918.1663-3.3715
    24.06.201921.5378+0.3032
    23.06.201921.2346+1.0429
    22.06.201920.1917

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »