Меню сайта

Курс грузинского лари к Dynamic Trading Rights

Обновлено: 12.11.2019 14:00:01

=
Калькулятор GEL - DTR / Обратный расчет: курс Dynamic Trading Rights к грузинскому лари
Обменять грузинский лари на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно dynamic trading rights, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.367
    макс: 14.7026
    за сутки:
    14.4108

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    12.11 14:0014.4108+0.0046
    12.11 13:5014.4062+0.01
    12.11 13:4014.3962+0.0001
    12.11 13:3014.3961+0.0021
    12.11 13:2014.394-0.0053
    12.11 13:1014.3993-0.0109
    12.11 13:0014.4102-0.0177
    12.11 12:5014.4279-0.0112
    12.11 12:4014.4391+0.0059
    12.11 12:3014.4332+0.0206
    12.11 12:2014.4126+0.002
    12.11 12:1014.4106+0.0005
    12.11 12:0014.4101-0.005
    12.11 11:5014.4151+0.003
    12.11 11:4014.4121+0.0107
    12.11 11:3014.4014+0.0009
    12.11 11:2014.4005+0.0039
    12.11 11:1014.3966+0.0064
    12.11 11:0014.3902-0.0029
    12.11 10:5014.3931+0.0032
    12.11 10:4014.3899+0.0229
    12.11 10:3014.367-0.0101
    12.11 10:2014.3771-0.0002
    12.11 10:1014.3773-0.0169
    12.11 10:0014.3942-0.0246
    12.11 09:5014.4188+0.0216
    12.11 09:4014.3972+0.0109
    12.11 09:3014.3863+0.0028
    12.11 09:2014.3835-0.0171
    12.11 09:1014.4006-0.0099
    12.11 09:0014.4105+0.004
    12.11 08:5014.4065+0.0195
    12.11 08:4014.387-0.0152
    12.11 08:3014.4022+0.0002
    12.11 08:2014.402+0.005
    12.11 08:1014.397-0.0072
    12.11 08:0014.4042+0.0075
    12.11 07:5014.3967-0.0003
    12.11 07:4014.397-0.0068
    12.11 07:3014.4038-0.0027
    12.11 07:2014.4065+0.0141
    12.11 07:1014.3924-0.01
    12.11 07:0014.4024-0.0075
    12.11 06:5014.4099+0.0148
    12.11 06:4014.3951-0.0062
    12.11 06:3014.4013+0.0056
    12.11 06:2014.3957+0.005
    12.11 06:1014.3907+0.0142
    12.11 06:0014.3765-0.0266
    12.11 05:5014.4031+0.0155
    12.11 05:4014.3876-0.0058
    12.11 05:3014.3934+0.0057
    12.11 05:2014.3877-0.0256
    12.11 05:1014.4133+0.0043
    12.11 05:0014.409-0.0061
    12.11 04:5014.4151+0.0062
    12.11 04:4014.4089-0.0406
    12.11 04:3014.4495-0.0003
    12.11 04:2014.4498+0.0029
    12.11 04:1014.4469-0.0057
    12.11 04:0014.4526-0.003
    12.11 03:5014.4556-0.026
    12.11 03:4014.4816-0.0073
    12.11 03:3014.4889-0.0058
    12.11 03:2014.4947-0.0054
    12.11 03:1014.5001+0.0048
    12.11 03:0014.4953-0.0098
    12.11 02:5014.5051-0.0098
    12.11 02:4014.5149-0.0065
    12.11 02:3014.5214-0.004
    12.11 02:2014.5254-0.0021
    12.11 02:1014.5275+0.0134
    12.11 02:0014.5141+0.0273
    12.11 01:5014.4868-0.0009
    12.11 01:4014.4877-0.0062
    12.11 01:3014.4939+0.0275
    12.11 01:2014.4664-0.0005
    12.11 01:1014.4669+0.0067
    12.11 01:0014.4602-0.0025
    12.11 00:5014.4627-0.0132
    12.11 00:4014.4759-0.0271
    12.11 00:3014.503-0.0105
    12.11 00:2014.5135-0.0041
    12.11 00:1014.5176+0.0018
    12.11 00:0014.5158-0.0006
    11.11 23:5014.5164-0.0025
    11.11 23:4014.5189+0.0289
    11.11 23:3014.49-0.0037
    11.11 23:2014.4937+0.0044
    11.11 23:1014.4893-0.0078
    11.11 23:0014.4971+0.0041
    11.11 22:5014.493-0.0011
    11.11 22:4014.4941-0.0007
    11.11 22:3014.4948-0.0109
    11.11 22:2014.5057+0.0034
    11.11 22:1014.5023+0.0125
    11.11 22:0014.4898+0.0119
    11.11 21:5014.4779-0.0359
    11.11 21:4014.5138-0.0023
    11.11 21:3014.5161-0.0064
    11.11 21:2014.5225+0.0136
    11.11 21:1014.5089+0.0036
    11.11 21:0014.5053-0.0012
    11.11 20:5014.5065-0.0164
    11.11 20:4014.5229-0.0012
    11.11 20:3014.5241+0.0069
    11.11 20:2014.5172-0.0013
    11.11 20:1014.5185+0.0004
    11.11 20:0014.5181-0.0054
    11.11 19:5014.5235-0.1781
    11.11 19:4014.7016-0.001
    11.11 19:3014.7026+0.1978
    11.11 19:2014.5048+0.0071
    11.11 19:1014.4977+0.0927
    11.11 19:0014.405-0.0881
    11.11 18:5014.4931+0.0312
    11.11 18:4014.4619+0.0076
    11.11 18:3014.4543-0.0476
    11.11 18:2014.5019+0.0382
    11.11 18:1014.4637+0.001
    11.11 18:0014.4627+0.0195
    11.11 17:5014.4432-0.0039
    11.11 17:4014.4471+0.0372
    11.11 17:3014.4099-0.0573
    11.11 17:2014.4672+0.0046
    11.11 17:1014.4626-0.0067
    11.11 17:0014.4693-0.0121
    11.11 16:5014.4814-0.006
    11.11 16:4014.4874+0.0024
    11.11 16:3014.485-0.0226
    11.11 16:2014.5076+0.0036
    11.11 16:1014.504+0.0084
    11.11 16:0014.4956-0.0148
    11.11 15:5014.5104-0.0052
    11.11 15:4014.5156+0.0006
    11.11 15:3014.515+0.0088
    11.11 15:2014.5062-0.0224
    11.11 15:1014.5286+0.0125
    11.11 15:0014.5161-0.0132
    11.11 14:5014.5293-0.0168
    11.11 14:4014.5461+0.0088
    11.11 14:3014.5373-0.008
    11.11 14:2014.5453+0.0152
    11.11 14:1014.5301+0.0054
    11.11 14:0014.5247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.8868
    макс: 14.7026
    за неделю:
    14.4108

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    12.11 14:0014.4108-0.0109
    12.11 13:0014.4102+0.0005
    12.11 12:0014.4101+0.0064
    12.11 11:0014.3902-0.0169
    12.11 10:0014.3942-0.0099
    12.11 09:0014.4105-0.0072
    12.11 08:0014.4042-0.01
    12.11 07:0014.4024+0.0142
    12.11 06:0014.3765+0.0043
    12.11 05:0014.409-0.0057
    12.11 04:0014.4526+0.0048
    12.11 03:0014.4953+0.0134
    12.11 02:0014.5141+0.0067
    12.11 01:0014.4602+0.0018
    12.11 00:0014.5158-0.0078
    11.11 23:0014.4971+0.0125
    11.11 22:0014.4898+0.0036
    11.11 21:0014.5053+0.0004
    11.11 20:0014.5181+0.0927
    11.11 19:0014.405+0.001
    11.11 18:0014.4627-0.0067
    11.11 17:0014.4693+0.0084
    11.11 16:0014.4956+0.0125
    11.11 15:0014.5161+0.0054
    11.11 14:0014.5247+0.0466
    11.11 13:0014.5268+0.0255
    11.11 12:0014.5061-0.0166
    11.11 11:0014.4938-0.0211
    11.11 10:0014.5546-0.0006
    11.11 09:0014.4003+0.0589
    11.11 08:0014.3564+0.0026
    11.11 07:0014.3484+0.004
    11.11 06:0014.326+0.0013
    11.11 05:0014.3225+0.005
    11.11 04:0014.3478-0.0087
    11.11 03:0014.3804+0.0086
    11.11 02:0014.3215-0.0462
    11.11 01:0014.4217-0.0657
    11.11 00:0014.3728-0.0014
    10.11 23:0014.1416+0.0117
    10.11 22:0014.134+0.0049
    10.11 21:0014.1365-0.007
    10.11 20:0014.181-0.0067
    10.11 19:0014.4013-0.0064
    10.11 18:0014.3924-0.0047
    10.11 17:0014.4273+0.0068
    10.11 16:0014.3749-0.0438
    10.11 15:0014.3503+0.0022
    10.11 14:0014.3334+0.0106
    10.11 13:0014.3563-0.0054
    10.11 12:0014.4116+0.0052
    10.11 11:0014.3256+0.0163
    10.11 10:0014.3235+0.003
    10.11 09:0014.3092-0.0061
    10.11 08:0014.4014+0.0006
    10.11 07:0014.4068+0.0059
    10.11 06:0014.4152+0.005
    10.11 05:0014.4099+0.0047
    10.11 04:0014.4091-0.0006
    10.11 03:0014.4371+0.0039
    10.11 02:0014.4477-0.0109
    10.11 01:0014.4355-0.0176
    10.11 00:0014.4678-0.0042
    09.11 23:0014.4598+0.0036
    09.11 22:0014.1919-0.0022
    09.11 21:0014.2969-0.0027
    09.11 20:0014.3035+0.0067
    09.11 19:0014.3277-0.0009
    09.11 18:0014.2234-0.0092
    09.11 17:0014.2248-0.0072
    09.11 16:0014.2464-0.0091
    09.11 15:0014.3575-0.0072
    09.11 14:0014.4293+0.004
    09.11 13:0014.4713-0.0121
    09.11 12:0014.517+0.1458
    09.11 11:0014.4165+0.0055
    09.11 10:0014.3342-0.0248
    09.11 09:0014.3759-0.0012
    09.11 08:0014.3881+0.0079
    09.11 07:0014.3842-0.0157
    09.11 06:0014.3781+0.0036
    09.11 05:0014.3797+0.0125
    09.11 04:0014.3584-0.0179
    09.11 03:0014.4269-0.0003
    09.11 02:0014.361+0.0071
    09.11 01:0014.3153-0.0085
    09.11 00:0014.3787-0.0063
    08.11 23:0014.3672-0.0002
    08.11 22:0014.3577+0.012
    08.11 21:0014.5294-0.0109
    08.11 20:0014.5648-0.0237
    08.11 19:0014.6394+0.0162
    08.11 18:0014.5865-0.0367
    08.11 17:0014.5799+0.0027
    08.11 16:0014.5118+0.0149
    08.11 15:0014.5464+0.002
    08.11 14:0014.5679-0.0223
    08.11 13:0014.5586+0.0246
    08.11 12:0014.4959-0.0092
    08.11 11:0014.4222-0.0145
    08.11 10:0014.4897-0.0135
    08.11 09:0014.5618+0.0163
    08.11 08:0014.5258-0.0008
    08.11 07:0014.5215-0.0069
    08.11 06:0014.5302+0.0208
    08.11 05:0014.5383+0.0165
    08.11 04:0014.4818+0.0064
    08.11 03:0014.5291+0.0152
    08.11 02:0014.4154-0.0218
    08.11 01:0014.4527-0.0068
    08.11 00:0014.5007+0.0016
    07.11 23:0014.4912-0.0051
    07.11 22:0014.492-0.0013
    07.11 21:0014.5092-0.0298
    07.11 20:0014.5896-0.0099
    07.11 19:0014.5433+0.0037
    07.11 18:0014.4169+0.0017
    07.11 17:0014.366-0.053
    07.11 16:0014.4131+0.0108
    07.11 15:0014.6075-0.0168
    07.11 14:0014.5943+0.0572
    07.11 13:0014.4968-0.075
    07.11 12:0014.5527+0.0112
    07.11 11:0014.4695-0.0411
    07.11 10:0014.4821-0.0066
    07.11 09:0014.4135+0.0018
    07.11 08:0014.434+0.0011
    07.11 07:0014.4369+0.0091
    07.11 06:0014.4218+0.0059
    07.11 05:0014.4037+0.0004
    07.11 04:0014.3789+0.0032
    07.11 03:0014.3785-0.0186
    07.11 02:0014.3975+0.0082
    07.11 01:0014.4024-0.0331
    07.11 00:0014.4507+0.0369
    06.11 23:0014.4-0.005
    06.11 22:0014.3027+0.0556
    06.11 21:0014.2044-0.0138
    06.11 20:0014.337-0.0239
    06.11 19:0014.497-0.0097
    06.11 18:0014.5375+0.0196
    06.11 17:0014.5078+0.0169
    06.11 16:0014.5099+0.0033
    06.11 15:0014.486+0.1436
    06.11 14:0014.1067+0.0047
    06.11 13:0014.094-0.0145
    06.11 12:0014.0163+0.0094
    06.11 11:0014.022-0.0005
    06.11 10:0014.0182+0.0008
    06.11 09:0014.0315+0.1462
    06.11 08:0013.9938-0.0114
    06.11 07:0014.059+0.0106
    06.11 06:0014.024-0.0074
    06.11 05:0013.9504-0.0142
    06.11 04:0013.9947+0.0042
    06.11 03:0013.9799-0.0142
    06.11 02:0013.9908+0.0026
    06.11 01:0013.9449-0.0141
    06.11 00:0013.9533+0.0252
    05.11 23:0013.9329-0.0192
    05.11 22:0014.0087+0.0121
    05.11 21:0013.9403-0.0144
    05.11 20:0014.0021-0.0706
    05.11 19:0014.0246+0.019
    05.11 18:0013.9565-0.017
    05.11 17:0013.9345+0.0177
    05.11 16:0013.8868-0.1063
    05.11 15:0014.0093-0.0118
    05.11 14:0013.9343
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 9.2901
    макс: 14.7026
    за месяц:
    14.4108
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.11.201914.4589+0.1264
    10.11.201914.3325-0.0371
    09.11.201914.3696-0.1218
    08.11.201914.4914+0.0177
    07.11.201914.4737+0.2358
    06.11.201914.2379+0.3322
    05.11.201913.9057+0.6228
    04.11.201913.2829+0.81
    03.11.201912.4729+1.4004
    02.11.201911.0725+0.5438
    01.11.201910.5287+0.0595
    31.10.201910.4692+0.1309
    30.10.201910.3383+0.1263
    29.10.201910.212+0.1618
    28.10.201910.0502+0.2058
    27.10.20199.8444+0.3047
    26.10.20199.5397-0.939
    25.10.201910.4787-0.4049
    24.10.201910.8836+0.4494
    23.10.201910.4342+0.6395
    22.10.20199.7947+0.0529
    21.10.20199.7418-0.1102
    20.10.20199.852+0.0301
    19.10.20199.8219+0.1545
    18.10.20199.6674+0.1244
    17.10.20199.543+0.0638
    16.10.20199.4792+0.1891
    15.10.20199.2901-0.208
    14.10.20199.4981-0.0607
    13.10.20199.5588-0.0019
    12.10.20199.5607
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 8.4232
    макс: 24.4954
    за квартал:
    14.4108
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.11.201914.4589+0.1264
    10.11.201914.3325-0.0371
    09.11.201914.3696-0.1218
    08.11.201914.4914+0.0177
    07.11.201914.4737+0.2358
    06.11.201914.2379+0.3322
    05.11.201913.9057+0.6228
    04.11.201913.2829+0.81
    03.11.201912.4729+1.4004
    02.11.201911.0725+0.5438
    01.11.201910.5287+0.0595
    31.10.201910.4692+0.1309
    30.10.201910.3383+0.1263
    29.10.201910.212+0.1618
    28.10.201910.0502+0.2058
    27.10.20199.8444+0.3047
    26.10.20199.5397-0.939
    25.10.201910.4787-0.4049
    24.10.201910.8836+0.4494
    23.10.201910.4342+0.6395
    22.10.20199.7947+0.0529
    21.10.20199.7418-0.1102
    20.10.20199.852+0.0301
    19.10.20199.8219+0.1545
    18.10.20199.6674+0.1244
    17.10.20199.543+0.0638
    16.10.20199.4792+0.1891
    15.10.20199.2901-0.208
    14.10.20199.4981-0.0607
    13.10.20199.5588-0.0019
    12.10.20199.5607+0.1017
    11.10.20199.459+0.22
    10.10.20199.239-0.0642
    09.10.20199.3032-0.0866
    08.10.20199.3898+0.116
    07.10.20199.2738+0.0287
    06.10.20199.2451+0.088
    05.10.20199.1571+0.0127
    04.10.20199.1444+0.0569
    03.10.20199.0875-0.0041
    02.10.20199.0916+0.0307
    01.10.20199.0609-0.3622
    30.09.20199.4231-0.1127
    29.09.20199.5358+0.1319
    28.09.20199.4039-0.3784
    27.09.20199.7823+0.0335
    26.09.20199.7488+0.0616
    25.09.20199.6872+0.7629
    24.09.20198.9243+0.4096
    23.09.20198.5147-0.0091
    22.09.20198.5238+0.0697
    21.09.20198.4541+0.0309
    20.09.20198.4232-0.3406
    19.09.20198.7638+0.0529
    18.09.20198.7109-1.4235
    17.09.201910.1344-0.9684
    16.09.201911.1028-0.4486
    15.09.201911.5514-0.3232
    14.09.201911.8746-0.1761
    13.09.201912.0507-0.0781
    12.09.201912.1288-0.1018
    11.09.201912.2306+0.1198
    10.09.201912.1108-0.052
    09.09.201912.1628-0.0784
    08.09.201912.2412-0.3221
    07.09.201912.5633+0.0273
    06.09.201912.536-0.2458
    05.09.201912.7818-0.0844
    04.09.201912.8662-0.2999
    03.09.201913.1661-0.4727
    02.09.201913.6388-10.8566
    15.08.201924.4954

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »