Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Gala
- Биткоин 22845.8
- Эфириум 1625.42
- Tether 1.0001
- Binance Coin 325.62
- USD Coin 1.0001
- Рипл 0.39197
- Binance USD 1.0001
- Cardano 0.38425
- Dogecoin 0.0901
- Matic Network 1.213
- Solana 22.8797
- SHIBA INU 1.416E-5
- Polkadot 6.5446
- HEX 0.04084
- Лайткоин 96.4072
- Wrapped TRON 0.06381
- Avalanche 19.7819
- TRON 0.06397
- Dai 1.0001
- Lido Staked ETH 1613.64
Курс грузинского лари к Gala
Обновлено: 07.02.2023 04:40:01
= | ||
Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно gala, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0334макс: 7.403за сутки:
7.2968 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 07.02 04:40 7.2968 -0.0109 07.02 04:30 7.3077 +0.0033 07.02 04:20 7.3044 +0.0073 07.02 04:10 7.2971 -0.0221 07.02 04:03 7.3192 +0.0004 07.02 04:00 7.3188 -0.0145 07.02 03:50 7.3333 +0.0208 07.02 03:40 7.3125 +0.0025 07.02 03:30 7.31 +0.0148 07.02 03:20 7.2952 -0.0232 07.02 03:10 7.3184 -0.0172 07.02 03:00 7.3356 -0.0213 07.02 02:50 7.3569 -0.0156 07.02 02:40 7.3725 -0.0305 07.02 02:30 7.403 +0.0734 07.02 02:20 7.3296 +0.0654 07.02 02:10 7.2642 +0.0321 07.02 02:03 7.2321 +0.0078 07.02 02:00 7.2243 +0.0041 07.02 01:50 7.2202 +0.0077 07.02 01:40 7.2125 -0.0051 07.02 01:30 7.2176 -0.0039 07.02 01:20 7.2215 -0.0165 07.02 01:10 7.238 +0.015 07.02 01:00 7.223 +0.0113 07.02 00:50 7.2117 +0.0202 07.02 00:40 7.1915 +0.0269 07.02 00:30 7.1646 -0.0005 07.02 00:20 7.1651 +0.0283 07.02 00:10 7.1368 +0.0071 07.02 00:03 7.1297 +0.001 07.02 00:00 7.1287 +0.0317 06.02 23:50 7.097 +0.0035 06.02 23:40 7.0935 +0.0045 06.02 23:30 7.089 -0.0062 06.02 23:20 7.0952 +0.0083 06.02 23:10 7.0869 +0.0141 06.02 23:00 7.0728 -0.0034 06.02 22:50 7.0762 -0.0057 06.02 22:40 7.0819 +0.0198 06.02 22:30 7.0621 +0.0034 06.02 22:20 7.0587 -0.0108 06.02 22:10 7.0695 -0.0214 06.02 22:03 7.0909 -0.0025 06.02 22:00 7.0934 -0.0074 06.02 21:50 7.1008 +0.0202 06.02 21:40 7.0806 +0.0175 06.02 21:30 7.0631 +0.0098 06.02 21:20 7.0533 +0.0116 06.02 21:10 7.0417 +0.0083 06.02 21:00 7.0334 -0.0113 06.02 20:50 7.0447 -0.0051 06.02 20:40 7.0498 -0.0311 06.02 20:30 7.0809 +0.0292 06.02 20:20 7.0517 -0.0319 06.02 20:10 7.0836 +0.0098 06.02 20:03 7.0738 -0.0014 06.02 20:00 7.0752 -0.0274 06.02 19:50 7.1026 +0.0164 06.02 19:40 7.0862 +0.0347 06.02 19:30 7.0515 -0.0407 06.02 19:20 7.0922 -0.0071 06.02 19:10 7.0993 -0.0199 06.02 19:00 7.1192 -0.0949 06.02 18:50 7.2141 -0.0447 06.02 18:40 7.2588 +0.0205 06.02 18:30 7.2383 +0.0342 06.02 18:20 7.2041 +0.0108 06.02 18:10 7.1933 -0.0271 06.02 18:03 7.2204 -0.0017 06.02 18:00 7.2221 -0.0046 06.02 17:50 7.2267 +0.0349 06.02 17:40 7.1918 -0.0252 06.02 17:30 7.217 -0.0327 06.02 17:20 7.2497 +0.018 06.02 17:10 7.2317 +0.0051 06.02 17:00 7.2266 +0.0328 06.02 16:50 7.1938 -0.0057 06.02 16:40 7.1995 +0.0238 06.02 16:30 7.1757 +0.0126 06.02 16:20 7.1631 -0.0107 06.02 16:10 7.1738 -0.0185 06.02 16:03 7.1923 +0.0003 06.02 16:00 7.192 +0.0016 06.02 15:50 7.1904 -0.0281 06.02 15:40 7.2185 -0.0098 06.02 15:30 7.2283 +0.0058 06.02 15:20 7.2225 +0.0158 06.02 15:10 7.2067 +0.0425 06.02 15:00 7.1642 -0.1001 06.02 14:50 7.2643 -0.006 06.02 14:40 7.2703 -0.0067 06.02 14:30 7.277 +0.014 06.02 14:20 7.263 +0.0225 06.02 14:10 7.2405 +0.0204 06.02 14:03 7.2201 +0.0003 06.02 14:00 7.2198 -0.0057 06.02 13:50 7.2255 +0.0157 06.02 13:40 7.2098 +0.0285 06.02 13:30 7.1813 +0.0036 06.02 13:20 7.1777 -0.015 06.02 13:10 7.1927 +0.0137 06.02 13:00 7.179 +0.0185 06.02 12:50 7.1605 -0.0152 06.02 12:40 7.1757 -0.0155 06.02 12:30 7.1912 +0.0216 06.02 12:20 7.1696 -0.0025 06.02 12:10 7.1721 -0.0017 06.02 12:03 7.1738 +0.0038 06.02 12:00 7.17 +0.0158 06.02 11:50 7.1542 -0.0102 06.02 11:40 7.1644 -0.0071 06.02 11:30 7.1715 +0.0331 06.02 11:20 7.1384 +0.005 06.02 11:10 7.1334 -0.0207 06.02 11:00 7.1541 -0.0166 06.02 10:50 7.1707 +0.018 06.02 10:40 7.1527 -0.0221 06.02 10:30 7.1748 -0.0263 06.02 10:20 7.2011 -0.0387 06.02 10:10 7.2398 +0.0323 06.02 10:03 7.2075 +0.0018 06.02 10:00 7.2057 -0.0384 06.02 09:50 7.2441 -0.0243 06.02 09:40 7.2684 +0.0028 06.02 09:30 7.2656 -0.0225 06.02 09:20 7.2881 +0.0193 06.02 09:10 7.2688 -0.0005 06.02 09:00 7.2693 -0.0196 06.02 08:50 7.2889 -0.0043 06.02 08:40 7.2932 +0.0615 06.02 08:30 7.2317 +0.0389 06.02 08:20 7.1928 -0.0018 06.02 08:10 7.1946 +0.0077 06.02 08:03 7.1869 +0.0006 06.02 08:00 7.1863 +0.0365 06.02 07:50 7.1498 +0.0102 06.02 07:40 7.1396 -0.0132 06.02 07:30 7.1528 +0.0204 06.02 07:20 7.1324 -0.0206 06.02 07:10 7.153 -0.0055 06.02 07:00 7.1585 +0.0139 06.02 06:50 7.1446 -0.0069 06.02 06:40 7.1515 +0.0162 06.02 06:30 7.1353 +0.0134 06.02 06:20 7.1219 -0.0251 06.02 06:10 7.147 +0.0075 06.02 06:03 7.1395 +0.0078 06.02 06:00 7.1317 +0.0404 06.02 05:50 7.0913 +0.0031 06.02 05:40 7.0882 +0.0325 06.02 05:30 7.0557 +0.0091 06.02 05:20 7.0466 -0.0066 06.02 05:10 7.0532 +0.0025 06.02 05:00 7.0507 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3494макс: 7.4505за неделю:
7.2968 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 07.02 04:40 7.2968 -0.0145 07.02 03:50 7.3333 -0.0213 07.02 02:50 7.3569 +0.0041 07.02 01:50 7.2202 +0.0113 07.02 00:50 7.2117 +0.0317 06.02 23:50 7.097 -0.0034 06.02 22:50 7.0762 -0.0074 06.02 21:50 7.1008 -0.0113 06.02 20:50 7.0447 -0.0274 06.02 19:50 7.1026 -0.0949 06.02 18:50 7.2141 -0.0046 06.02 17:50 7.2267 +0.0328 06.02 16:50 7.1938 +0.0016 06.02 15:50 7.1904 -0.1001 06.02 14:50 7.2643 -0.0057 06.02 13:50 7.2255 +0.0185 06.02 12:50 7.1605 +0.0158 06.02 11:50 7.1542 -0.0166 06.02 10:50 7.1707 -0.0384 06.02 09:50 7.2441 -0.0196 06.02 08:50 7.2889 +0.0365 06.02 07:50 7.1498 +0.0139 06.02 06:50 7.1446 +0.0404 06.02 05:50 7.0913 +0.0255 06.02 04:50 7.0252 +0.0271 06.02 03:50 6.983 +0.0143 06.02 02:50 7.0239 -0.0016 06.02 01:50 7.0622 +0.0089 06.02 00:50 7.169 +0.0128 05.02 23:50 7.1822 -0.0025 05.02 22:50 7.1556 +0.0025 05.02 21:50 7.1464 -0.0087 05.02 20:50 7.1673 +0.0241 05.02 19:50 7.0759 +0.0032 05.02 18:50 7.0857 -0.0052 05.02 17:50 7.019 +0.0192 05.02 16:50 6.9447 +0.3934 05.02 15:50 6.7279 +0.0162 05.02 14:50 6.7485 +0.0162 05.02 13:50 6.6575 -0.0002 05.02 12:50 6.673 +0.0496 05.02 11:50 6.5828 +0.0009 05.02 10:50 6.7829 -0.0435 05.02 09:50 6.7769 -0.0153 05.02 08:50 6.8624 -0.0041 05.02 07:50 6.8882 -0.01 05.02 06:50 6.9382 +0.0115 05.02 05:50 6.9228 +0.0117 05.02 04:50 6.9446 +0.0517 05.02 03:50 6.8636 +0.0117 05.02 02:50 6.8312 +0.0177 05.02 01:50 6.7311 -0.034 05.02 00:50 6.7786 -0.0187 04.02 23:50 6.8095 +0.0062 04.02 22:50 6.805 -0.0158 04.02 21:50 6.8047 -0.0117 04.02 20:50 6.8053 +0.0096 04.02 19:50 6.807 -0.0072 04.02 18:50 6.7743 -0.0207 04.02 17:50 6.7765 -0.0193 04.02 16:50 6.7884 -0.0379 04.02 15:50 6.84 -0.0119 04.02 14:50 6.8608 +0.0034 04.02 13:50 6.8543 +0.0029 04.02 12:50 6.8572 -0.0013 04.02 11:50 6.8788 -0.0045 04.02 10:50 6.8826 -0.0197 04.02 09:50 6.8854 -0.0097 04.02 08:50 6.9429 -0.0186 04.02 07:50 6.9288 -0.0032 04.02 06:50 6.9258 -0.0156 04.02 05:50 6.9034 +0.0051 04.02 04:50 6.8526 +0.0319 04.02 03:50 6.7718 +0.0043 04.02 02:50 6.7738 -0.0021 04.02 01:50 6.7798 -0.0024 04.02 00:50 6.8019 +0.043 03.02 23:50 6.7586 +0.0038 03.02 22:50 6.7758 -0.0167 03.02 21:50 6.7937 +0.0209 03.02 20:50 6.6663 -0.0969 03.02 19:50 6.7046 +0.0676 03.02 18:50 6.6964 +0.0037 03.02 17:50 6.804 +0.0284 03.02 16:50 6.8634 -0.0459 03.02 15:50 6.8453 -0.0321 03.02 14:50 6.9641 -0.0067 03.02 13:50 7.0185 +0.0059 03.02 12:50 7.0478 +0.7224 03.02 11:50 6.3494 -0.7175 03.02 10:50 7.0604 -0.0176 03.02 09:50 7.0408 -0.0051 03.02 08:50 7.0284 +0.0198 03.02 07:50 7.0492 +0.0022 03.02 06:50 7.0638 -0.0087 03.02 05:50 7.1119 +0.0058 03.02 04:50 7.0287 -0.0266 03.02 03:50 7.0623 +0.0121 03.02 02:50 7.0382 -0.0216 03.02 01:50 6.9755 +0.0641 03.02 00:50 6.8755 -0.0324 02.02 23:50 6.833 -0.0273 02.02 22:50 6.8427 +0.0472 02.02 21:50 6.6049 +0.0161 02.02 20:50 6.6853 +0.0046 02.02 19:50 6.7087 -0.0447 02.02 18:50 6.7282 +0.0227 02.02 17:50 6.7476 +0.0089 02.02 16:50 6.7476 -0.0333 02.02 15:50 6.7182 +0.0114 02.02 14:50 6.671 -0.0114 02.02 13:50 6.7409 -0.0057 02.02 12:50 6.7262 +0.0093 02.02 11:50 6.7062 +0.0104 02.02 10:50 6.7692 -0.0369 02.02 09:50 6.7938 +0.0067 02.02 08:50 6.7161 +0.0069 02.02 07:50 6.7134 +0.0332 02.02 06:50 6.6745 -0.0159 02.02 05:50 6.7132 +0.0018 02.02 04:50 6.6713 +0.0017 02.02 03:50 6.5718 +0.0133 02.02 02:50 6.6714 +0.0155 02.02 01:50 6.6059 +0.0422 02.02 00:50 6.5697 +0.0727 01.02 23:50 6.8621 -0.123 01.02 22:50 7.0438 -0.0391 01.02 21:50 7.3965 +0.0116 01.02 20:50 7.4505 +0.0508 01.02 19:50 7.3818 +0.0966 01.02 18:50 7.2936 -0.0049 01.02 17:50 7.1757 -0.0058 01.02 16:50 7.1565 +0.0353 01.02 15:50 7.1129 +0.0157 01.02 14:50 7.1174 -0.0199 01.02 13:50 7.1962 -0.0129 01.02 12:50 7.1926 +0.035 01.02 11:50 7.1413 +0.011 01.02 10:50 7.0597 +0.0009 01.02 09:50 7.0991 +0.0126 01.02 08:50 7.0072 +0.0157 01.02 07:50 6.9833 -0.0015 01.02 06:50 7.0043 +0.002 01.02 05:50 6.9895 +0.0395 01.02 04:50 6.9281 +0.0587 01.02 03:50 6.8957 -0.012 01.02 02:50 6.992 -0.0857 01.02 01:50 7.0812 -0.0344 01.02 00:50 7.0784 -0.0127 31.01 23:50 6.9639 +0.0204 31.01 22:50 6.879 +0.0067 31.01 21:50 6.8881 +0.015 31.01 20:50 6.8831 +0.0309 31.01 19:50 6.8498 -0.0015 31.01 18:50 6.8786 -0.0435 31.01 17:50 6.9155 -0.0195 31.01 16:50 7.0015 -0.0434 31.01 15:50 7.125 -0.0174 31.01 14:50 7.1055 +0.0128 31.01 13:50 7.1236 -0.0115 31.01 12:50 7.1274 -0.0005 31.01 11:50 7.123 -0.0479 31.01 10:50 7.0957 -0.0147 31.01 09:50 7.1585 +0.0482 31.01 08:50 7.1531 -0.0101 31.01 07:50 7.152 +0.0052 31.01 06:50 7.1667 +0.009 31.01 05:50 7.1004 +0.0053 31.01 04:50 7.0874 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 6.3494макс: 15.4935за месяц:
7.2968 Дата Курс +/- 06.02.2023 7.1557 +0.2124 05.02.2023 6.9433 +0.1114 04.02.2023 6.8319 -0.0564 03.02.2023 6.8883 +0.1413 02.02.2023 6.747 -0.2942 01.02.2023 7.0412 +0.0363 31.01.2023 7.0049 +0.2395 30.01.2023 6.7654 +0.269 29.01.2023 6.4964 -0.0664 28.01.2023 6.5628 -1.0988 27.01.2023 7.6616 -0.0002 26.01.2023 7.6618 -0.1785 25.01.2023 7.8403 +0.5181 23.01.2023 7.3222 -0.4334 22.01.2023 7.7556 +0.0543 21.01.2023 7.7013 -0.4493 20.01.2023 8.1506 -0.2128 19.01.2023 8.3634 +0.6019 18.01.2023 7.7615 +0.4109 17.01.2023 7.3506 -0.4913 16.01.2023 7.8419 +0.005 15.01.2023 7.8369 +0.2748 14.01.2023 7.5621 -0.9588 13.01.2023 8.5209 -0.6079 12.01.2023 9.1288 -0.5342 11.01.2023 9.663 +0.9163 10.01.2023 8.7467 -0.6066 09.01.2023 9.3533 -4.4613 08.01.2023 13.8146 -1.6789 07.01.2023 15.4935 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 6.3494макс: 23.1349за квартал:
7.2968 Дата Курс +/- 06.02.2023 7.1557 +0.2124 05.02.2023 6.9433 +0.1114 04.02.2023 6.8319 -0.0564 03.02.2023 6.8883 +0.1413 02.02.2023 6.747 -0.2942 01.02.2023 7.0412 +0.0363 31.01.2023 7.0049 +0.2395 30.01.2023 6.7654 +0.269 29.01.2023 6.4964 -0.0664 28.01.2023 6.5628 -1.0988 27.01.2023 7.6616 -0.0002 26.01.2023 7.6618 -0.1785 25.01.2023 7.8403 +0.5181 23.01.2023 7.3222 -0.4334 22.01.2023 7.7556 +0.0543 21.01.2023 7.7013 -0.4493 20.01.2023 8.1506 -0.2128 19.01.2023 8.3634 +0.6019 18.01.2023 7.7615 +0.4109 17.01.2023 7.3506 -0.4913 16.01.2023 7.8419 +0.005 15.01.2023 7.8369 +0.2748 14.01.2023 7.5621 -0.9588 13.01.2023 8.5209 -0.6079 12.01.2023 9.1288 -0.5342 11.01.2023 9.663 +0.9163 10.01.2023 8.7467 -0.6066 09.01.2023 9.3533 -4.4613 08.01.2023 13.8146 -1.6789 07.01.2023 15.4935 -3.1833 06.01.2023 18.6768 -1.7393 05.01.2023 20.4161 -0.1497 04.01.2023 20.5658 -0.5041 03.01.2023 21.0699 -0.3783 02.01.2023 21.4482 -0.788 01.01.2023 22.2362 -0.2341 31.12.2022 22.4703 -0.6646 30.12.2022 23.1349 +0.6425 29.12.2022 22.4924 +0.7228 28.12.2022 21.7696 +1.3016 27.12.2022 20.468 +0.3751 26.12.2022 20.0929 -0.0842 25.12.2022 20.1771 +0.2547 24.12.2022 19.9224 +0.298 23.12.2022 19.6244 -0.1138 22.12.2022 19.7382 -0.1433 21.12.2022 19.8815 +0.555 20.12.2022 19.3265 +0.2509 19.12.2022 19.0756 +0.6325 18.12.2022 18.4431 +0.0578 17.12.2022 18.3853 +1.9165 16.12.2022 16.4688 +0.8997 15.12.2022 15.5691 +0.5847 14.12.2022 14.9844 -0.0319 13.12.2022 15.0163 -0.0375 12.12.2022 15.0538 +0.3894 11.12.2022 14.6644 +0.0103 10.12.2022 14.6541 +0.3179 09.12.2022 14.3362 -0.1249 08.12.2022 14.4611 +0.0948 07.12.2022 14.3663 +0.5197 06.12.2022 13.8466 -0.617 05.12.2022 14.4636 -0.429 04.12.2022 14.8926 +0.1233 03.12.2022 14.7693 +0.0466 02.12.2022 14.7227 +0.2335 01.12.2022 14.4892 +0.4552 30.11.2022 14.034 -0.1079 29.11.2022 14.1419 -0.9149 28.11.2022 15.0568 +0.5899 27.11.2022 14.4669 -0.1281 26.11.2022 14.595 -0.2274 25.11.2022 14.8224 +0.3428 24.11.2022 14.4796 +0.1948 23.11.2022 14.2848 -0.5335 22.11.2022 14.8183 +0.1327 21.11.2022 14.6856 +1.035 20.11.2022 13.6506 +0.1577 19.11.2022 13.4929 +0.1576 18.11.2022 13.3353 +0.059 17.11.2022 13.2763 +0.5652 16.11.2022 12.7111 +0.3105 15.11.2022 12.4006 -0.1965 14.11.2022 12.5971 +0.2657 13.11.2022 12.3314 +0.0381 12.11.2022 12.2933 +0.6403 11.11.2022 11.653 -0.5721 10.11.2022 12.2251 -0.2834 09.11.2022 12.5085 +1.7434 08.11.2022 10.7651