Курсы криптовалют к Gala

Биткоин 22845.8
Эфириум 1625.42
Tether 1.0001
Binance Coin 325.62
USD Coin 1.0001
Рипл 0.39197
Binance USD 1.0001
Cardano 0.38425
Dogecoin 0.0901
Matic Network 1.213
Solana 22.8797
SHIBA INU 1.416E-5
Polkadot 6.5446
HEX 0.04084
Лайткоин 96.4072
Wrapped TRON 0.06381
Avalanche 19.7819
TRON 0.06397
Dai 1.0001
Lido Staked ETH 1613.64

Все криптовалюты » Грузинский лари » Gala »

Курс грузинского лари к Gala

Обновлено: 07.02.2023 04:40:01


	=
Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно gala, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0334

макс: 7.403

за сутки:

7.2968

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
07.02 04:40	7.2968	-0.0109
07.02 04:30	7.3077	+0.0033
07.02 04:20	7.3044	+0.0073
07.02 04:10	7.2971	-0.0221
07.02 04:03	7.3192	+0.0004
07.02 04:00	7.3188	-0.0145
07.02 03:50	7.3333	+0.0208
07.02 03:40	7.3125	+0.0025
07.02 03:30	7.31	+0.0148
07.02 03:20	7.2952	-0.0232
07.02 03:10	7.3184	-0.0172
07.02 03:00	7.3356	-0.0213
07.02 02:50	7.3569	-0.0156
07.02 02:40	7.3725	-0.0305
07.02 02:30	7.403	+0.0734
07.02 02:20	7.3296	+0.0654
07.02 02:10	7.2642	+0.0321
07.02 02:03	7.2321	+0.0078
07.02 02:00	7.2243	+0.0041
07.02 01:50	7.2202	+0.0077
07.02 01:40	7.2125	-0.0051
07.02 01:30	7.2176	-0.0039
07.02 01:20	7.2215	-0.0165
07.02 01:10	7.238	+0.015
07.02 01:00	7.223	+0.0113
07.02 00:50	7.2117	+0.0202
07.02 00:40	7.1915	+0.0269
07.02 00:30	7.1646	-0.0005
07.02 00:20	7.1651	+0.0283
07.02 00:10	7.1368	+0.0071
07.02 00:03	7.1297	+0.001
07.02 00:00	7.1287	+0.0317
06.02 23:50	7.097	+0.0035
06.02 23:40	7.0935	+0.0045
06.02 23:30	7.089	-0.0062
06.02 23:20	7.0952	+0.0083
06.02 23:10	7.0869	+0.0141
06.02 23:00	7.0728	-0.0034
06.02 22:50	7.0762	-0.0057
06.02 22:40	7.0819	+0.0198
06.02 22:30	7.0621	+0.0034
06.02 22:20	7.0587	-0.0108
06.02 22:10	7.0695	-0.0214
06.02 22:03	7.0909	-0.0025
06.02 22:00	7.0934	-0.0074
06.02 21:50	7.1008	+0.0202
06.02 21:40	7.0806	+0.0175
06.02 21:30	7.0631	+0.0098
06.02 21:20	7.0533	+0.0116
06.02 21:10	7.0417	+0.0083
06.02 21:00	7.0334	-0.0113
06.02 20:50	7.0447	-0.0051
06.02 20:40	7.0498	-0.0311
06.02 20:30	7.0809	+0.0292
06.02 20:20	7.0517	-0.0319
06.02 20:10	7.0836	+0.0098
06.02 20:03	7.0738	-0.0014
06.02 20:00	7.0752	-0.0274
06.02 19:50	7.1026	+0.0164
06.02 19:40	7.0862	+0.0347
06.02 19:30	7.0515	-0.0407
06.02 19:20	7.0922	-0.0071
06.02 19:10	7.0993	-0.0199
06.02 19:00	7.1192	-0.0949
06.02 18:50	7.2141	-0.0447
06.02 18:40	7.2588	+0.0205
06.02 18:30	7.2383	+0.0342
06.02 18:20	7.2041	+0.0108
06.02 18:10	7.1933	-0.0271
06.02 18:03	7.2204	-0.0017
06.02 18:00	7.2221	-0.0046
06.02 17:50	7.2267	+0.0349
06.02 17:40	7.1918	-0.0252
06.02 17:30	7.217	-0.0327
06.02 17:20	7.2497	+0.018
06.02 17:10	7.2317	+0.0051
06.02 17:00	7.2266	+0.0328
06.02 16:50	7.1938	-0.0057
06.02 16:40	7.1995	+0.0238
06.02 16:30	7.1757	+0.0126
06.02 16:20	7.1631	-0.0107
06.02 16:10	7.1738	-0.0185
06.02 16:03	7.1923	+0.0003
06.02 16:00	7.192	+0.0016
06.02 15:50	7.1904	-0.0281
06.02 15:40	7.2185	-0.0098
06.02 15:30	7.2283	+0.0058
06.02 15:20	7.2225	+0.0158
06.02 15:10	7.2067	+0.0425
06.02 15:00	7.1642	-0.1001
06.02 14:50	7.2643	-0.006
06.02 14:40	7.2703	-0.0067
06.02 14:30	7.277	+0.014
06.02 14:20	7.263	+0.0225
06.02 14:10	7.2405	+0.0204
06.02 14:03	7.2201	+0.0003
06.02 14:00	7.2198	-0.0057
06.02 13:50	7.2255	+0.0157
06.02 13:40	7.2098	+0.0285
06.02 13:30	7.1813	+0.0036
06.02 13:20	7.1777	-0.015
06.02 13:10	7.1927	+0.0137
06.02 13:00	7.179	+0.0185
06.02 12:50	7.1605	-0.0152
06.02 12:40	7.1757	-0.0155
06.02 12:30	7.1912	+0.0216
06.02 12:20	7.1696	-0.0025
06.02 12:10	7.1721	-0.0017
06.02 12:03	7.1738	+0.0038
06.02 12:00	7.17	+0.0158
06.02 11:50	7.1542	-0.0102
06.02 11:40	7.1644	-0.0071
06.02 11:30	7.1715	+0.0331
06.02 11:20	7.1384	+0.005
06.02 11:10	7.1334	-0.0207
06.02 11:00	7.1541	-0.0166
06.02 10:50	7.1707	+0.018
06.02 10:40	7.1527	-0.0221
06.02 10:30	7.1748	-0.0263
06.02 10:20	7.2011	-0.0387
06.02 10:10	7.2398	+0.0323
06.02 10:03	7.2075	+0.0018
06.02 10:00	7.2057	-0.0384
06.02 09:50	7.2441	-0.0243
06.02 09:40	7.2684	+0.0028
06.02 09:30	7.2656	-0.0225
06.02 09:20	7.2881	+0.0193
06.02 09:10	7.2688	-0.0005
06.02 09:00	7.2693	-0.0196
06.02 08:50	7.2889	-0.0043
06.02 08:40	7.2932	+0.0615
06.02 08:30	7.2317	+0.0389
06.02 08:20	7.1928	-0.0018
06.02 08:10	7.1946	+0.0077
06.02 08:03	7.1869	+0.0006
06.02 08:00	7.1863	+0.0365
06.02 07:50	7.1498	+0.0102
06.02 07:40	7.1396	-0.0132
06.02 07:30	7.1528	+0.0204
06.02 07:20	7.1324	-0.0206
06.02 07:10	7.153	-0.0055
06.02 07:00	7.1585	+0.0139
06.02 06:50	7.1446	-0.0069
06.02 06:40	7.1515	+0.0162
06.02 06:30	7.1353	+0.0134
06.02 06:20	7.1219	-0.0251
06.02 06:10	7.147	+0.0075
06.02 06:03	7.1395	+0.0078
06.02 06:00	7.1317	+0.0404
06.02 05:50	7.0913	+0.0031
06.02 05:40	7.0882	+0.0325
06.02 05:30	7.0557	+0.0091
06.02 05:20	7.0466	-0.0066
06.02 05:10	7.0532	+0.0025
06.02 05:00	7.0507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3494

макс: 7.4505

за неделю:

7.2968

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
07.02 04:40	7.2968	-0.0145
07.02 03:50	7.3333	-0.0213
07.02 02:50	7.3569	+0.0041
07.02 01:50	7.2202	+0.0113
07.02 00:50	7.2117	+0.0317
06.02 23:50	7.097	-0.0034
06.02 22:50	7.0762	-0.0074
06.02 21:50	7.1008	-0.0113
06.02 20:50	7.0447	-0.0274
06.02 19:50	7.1026	-0.0949
06.02 18:50	7.2141	-0.0046
06.02 17:50	7.2267	+0.0328
06.02 16:50	7.1938	+0.0016
06.02 15:50	7.1904	-0.1001
06.02 14:50	7.2643	-0.0057
06.02 13:50	7.2255	+0.0185
06.02 12:50	7.1605	+0.0158
06.02 11:50	7.1542	-0.0166
06.02 10:50	7.1707	-0.0384
06.02 09:50	7.2441	-0.0196
06.02 08:50	7.2889	+0.0365
06.02 07:50	7.1498	+0.0139
06.02 06:50	7.1446	+0.0404
06.02 05:50	7.0913	+0.0255
06.02 04:50	7.0252	+0.0271
06.02 03:50	6.983	+0.0143
06.02 02:50	7.0239	-0.0016
06.02 01:50	7.0622	+0.0089
06.02 00:50	7.169	+0.0128
05.02 23:50	7.1822	-0.0025
05.02 22:50	7.1556	+0.0025
05.02 21:50	7.1464	-0.0087
05.02 20:50	7.1673	+0.0241
05.02 19:50	7.0759	+0.0032
05.02 18:50	7.0857	-0.0052
05.02 17:50	7.019	+0.0192
05.02 16:50	6.9447	+0.3934
05.02 15:50	6.7279	+0.0162
05.02 14:50	6.7485	+0.0162
05.02 13:50	6.6575	-0.0002
05.02 12:50	6.673	+0.0496
05.02 11:50	6.5828	+0.0009
05.02 10:50	6.7829	-0.0435
05.02 09:50	6.7769	-0.0153
05.02 08:50	6.8624	-0.0041
05.02 07:50	6.8882	-0.01
05.02 06:50	6.9382	+0.0115
05.02 05:50	6.9228	+0.0117
05.02 04:50	6.9446	+0.0517
05.02 03:50	6.8636	+0.0117
05.02 02:50	6.8312	+0.0177
05.02 01:50	6.7311	-0.034
05.02 00:50	6.7786	-0.0187
04.02 23:50	6.8095	+0.0062
04.02 22:50	6.805	-0.0158
04.02 21:50	6.8047	-0.0117
04.02 20:50	6.8053	+0.0096
04.02 19:50	6.807	-0.0072
04.02 18:50	6.7743	-0.0207
04.02 17:50	6.7765	-0.0193
04.02 16:50	6.7884	-0.0379
04.02 15:50	6.84	-0.0119
04.02 14:50	6.8608	+0.0034
04.02 13:50	6.8543	+0.0029
04.02 12:50	6.8572	-0.0013
04.02 11:50	6.8788	-0.0045
04.02 10:50	6.8826	-0.0197
04.02 09:50	6.8854	-0.0097
04.02 08:50	6.9429	-0.0186
04.02 07:50	6.9288	-0.0032
04.02 06:50	6.9258	-0.0156
04.02 05:50	6.9034	+0.0051
04.02 04:50	6.8526	+0.0319
04.02 03:50	6.7718	+0.0043
04.02 02:50	6.7738	-0.0021
04.02 01:50	6.7798	-0.0024
04.02 00:50	6.8019	+0.043
03.02 23:50	6.7586	+0.0038
03.02 22:50	6.7758	-0.0167
03.02 21:50	6.7937	+0.0209
03.02 20:50	6.6663	-0.0969
03.02 19:50	6.7046	+0.0676
03.02 18:50	6.6964	+0.0037
03.02 17:50	6.804	+0.0284
03.02 16:50	6.8634	-0.0459
03.02 15:50	6.8453	-0.0321
03.02 14:50	6.9641	-0.0067
03.02 13:50	7.0185	+0.0059
03.02 12:50	7.0478	+0.7224
03.02 11:50	6.3494	-0.7175
03.02 10:50	7.0604	-0.0176
03.02 09:50	7.0408	-0.0051
03.02 08:50	7.0284	+0.0198
03.02 07:50	7.0492	+0.0022
03.02 06:50	7.0638	-0.0087
03.02 05:50	7.1119	+0.0058
03.02 04:50	7.0287	-0.0266
03.02 03:50	7.0623	+0.0121
03.02 02:50	7.0382	-0.0216
03.02 01:50	6.9755	+0.0641
03.02 00:50	6.8755	-0.0324
02.02 23:50	6.833	-0.0273
02.02 22:50	6.8427	+0.0472
02.02 21:50	6.6049	+0.0161
02.02 20:50	6.6853	+0.0046
02.02 19:50	6.7087	-0.0447
02.02 18:50	6.7282	+0.0227
02.02 17:50	6.7476	+0.0089
02.02 16:50	6.7476	-0.0333
02.02 15:50	6.7182	+0.0114
02.02 14:50	6.671	-0.0114
02.02 13:50	6.7409	-0.0057
02.02 12:50	6.7262	+0.0093
02.02 11:50	6.7062	+0.0104
02.02 10:50	6.7692	-0.0369
02.02 09:50	6.7938	+0.0067
02.02 08:50	6.7161	+0.0069
02.02 07:50	6.7134	+0.0332
02.02 06:50	6.6745	-0.0159
02.02 05:50	6.7132	+0.0018
02.02 04:50	6.6713	+0.0017
02.02 03:50	6.5718	+0.0133
02.02 02:50	6.6714	+0.0155
02.02 01:50	6.6059	+0.0422
02.02 00:50	6.5697	+0.0727
01.02 23:50	6.8621	-0.123
01.02 22:50	7.0438	-0.0391
01.02 21:50	7.3965	+0.0116
01.02 20:50	7.4505	+0.0508
01.02 19:50	7.3818	+0.0966
01.02 18:50	7.2936	-0.0049
01.02 17:50	7.1757	-0.0058
01.02 16:50	7.1565	+0.0353
01.02 15:50	7.1129	+0.0157
01.02 14:50	7.1174	-0.0199
01.02 13:50	7.1962	-0.0129
01.02 12:50	7.1926	+0.035
01.02 11:50	7.1413	+0.011
01.02 10:50	7.0597	+0.0009
01.02 09:50	7.0991	+0.0126
01.02 08:50	7.0072	+0.0157
01.02 07:50	6.9833	-0.0015
01.02 06:50	7.0043	+0.002
01.02 05:50	6.9895	+0.0395
01.02 04:50	6.9281	+0.0587
01.02 03:50	6.8957	-0.012
01.02 02:50	6.992	-0.0857
01.02 01:50	7.0812	-0.0344
01.02 00:50	7.0784	-0.0127
31.01 23:50	6.9639	+0.0204
31.01 22:50	6.879	+0.0067
31.01 21:50	6.8881	+0.015
31.01 20:50	6.8831	+0.0309
31.01 19:50	6.8498	-0.0015
31.01 18:50	6.8786	-0.0435
31.01 17:50	6.9155	-0.0195
31.01 16:50	7.0015	-0.0434
31.01 15:50	7.125	-0.0174
31.01 14:50	7.1055	+0.0128
31.01 13:50	7.1236	-0.0115
31.01 12:50	7.1274	-0.0005
31.01 11:50	7.123	-0.0479
31.01 10:50	7.0957	-0.0147
31.01 09:50	7.1585	+0.0482
31.01 08:50	7.1531	-0.0101
31.01 07:50	7.152	+0.0052
31.01 06:50	7.1667	+0.009
31.01 05:50	7.1004	+0.0053
31.01 04:50	7.0874

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 6.3494

макс: 15.4935

за месяц:

7.2968

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
06.02.2023	7.1557	+0.2124
05.02.2023	6.9433	+0.1114
04.02.2023	6.8319	-0.0564
03.02.2023	6.8883	+0.1413
02.02.2023	6.747	-0.2942
01.02.2023	7.0412	+0.0363
31.01.2023	7.0049	+0.2395
30.01.2023	6.7654	+0.269
29.01.2023	6.4964	-0.0664
28.01.2023	6.5628	-1.0988
27.01.2023	7.6616	-0.0002
26.01.2023	7.6618	-0.1785
25.01.2023	7.8403	+0.5181
23.01.2023	7.3222	-0.4334
22.01.2023	7.7556	+0.0543
21.01.2023	7.7013	-0.4493
20.01.2023	8.1506	-0.2128
19.01.2023	8.3634	+0.6019
18.01.2023	7.7615	+0.4109
17.01.2023	7.3506	-0.4913
16.01.2023	7.8419	+0.005
15.01.2023	7.8369	+0.2748
14.01.2023	7.5621	-0.9588
13.01.2023	8.5209	-0.6079
12.01.2023	9.1288	-0.5342
11.01.2023	9.663	+0.9163
10.01.2023	8.7467	-0.6066
09.01.2023	9.3533	-4.4613
08.01.2023	13.8146	-1.6789
07.01.2023	15.4935

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 6.3494

макс: 23.1349

за квартал:

7.2968

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
06.02.2023	7.1557	+0.2124
05.02.2023	6.9433	+0.1114
04.02.2023	6.8319	-0.0564
03.02.2023	6.8883	+0.1413
02.02.2023	6.747	-0.2942
01.02.2023	7.0412	+0.0363
31.01.2023	7.0049	+0.2395
30.01.2023	6.7654	+0.269
29.01.2023	6.4964	-0.0664
28.01.2023	6.5628	-1.0988
27.01.2023	7.6616	-0.0002
26.01.2023	7.6618	-0.1785
25.01.2023	7.8403	+0.5181
23.01.2023	7.3222	-0.4334
22.01.2023	7.7556	+0.0543
21.01.2023	7.7013	-0.4493
20.01.2023	8.1506	-0.2128
19.01.2023	8.3634	+0.6019
18.01.2023	7.7615	+0.4109
17.01.2023	7.3506	-0.4913
16.01.2023	7.8419	+0.005
15.01.2023	7.8369	+0.2748
14.01.2023	7.5621	-0.9588
13.01.2023	8.5209	-0.6079
12.01.2023	9.1288	-0.5342
11.01.2023	9.663	+0.9163
10.01.2023	8.7467	-0.6066
09.01.2023	9.3533	-4.4613
08.01.2023	13.8146	-1.6789
07.01.2023	15.4935	-3.1833
06.01.2023	18.6768	-1.7393
05.01.2023	20.4161	-0.1497
04.01.2023	20.5658	-0.5041
03.01.2023	21.0699	-0.3783
02.01.2023	21.4482	-0.788
01.01.2023	22.2362	-0.2341
31.12.2022	22.4703	-0.6646
30.12.2022	23.1349	+0.6425
29.12.2022	22.4924	+0.7228
28.12.2022	21.7696	+1.3016
27.12.2022	20.468	+0.3751
26.12.2022	20.0929	-0.0842
25.12.2022	20.1771	+0.2547
24.12.2022	19.9224	+0.298
23.12.2022	19.6244	-0.1138
22.12.2022	19.7382	-0.1433
21.12.2022	19.8815	+0.555
20.12.2022	19.3265	+0.2509
19.12.2022	19.0756	+0.6325
18.12.2022	18.4431	+0.0578
17.12.2022	18.3853	+1.9165
16.12.2022	16.4688	+0.8997
15.12.2022	15.5691	+0.5847
14.12.2022	14.9844	-0.0319
13.12.2022	15.0163	-0.0375
12.12.2022	15.0538	+0.3894
11.12.2022	14.6644	+0.0103
10.12.2022	14.6541	+0.3179
09.12.2022	14.3362	-0.1249
08.12.2022	14.4611	+0.0948
07.12.2022	14.3663	+0.5197
06.12.2022	13.8466	-0.617
05.12.2022	14.4636	-0.429
04.12.2022	14.8926	+0.1233
03.12.2022	14.7693	+0.0466
02.12.2022	14.7227	+0.2335
01.12.2022	14.4892	+0.4552
30.11.2022	14.034	-0.1079
29.11.2022	14.1419	-0.9149
28.11.2022	15.0568	+0.5899
27.11.2022	14.4669	-0.1281
26.11.2022	14.595	-0.2274
25.11.2022	14.8224	+0.3428
24.11.2022	14.4796	+0.1948
23.11.2022	14.2848	-0.5335
22.11.2022	14.8183	+0.1327
21.11.2022	14.6856	+1.035
20.11.2022	13.6506	+0.1577
19.11.2022	13.4929	+0.1576
18.11.2022	13.3353	+0.059
17.11.2022	13.2763	+0.5652
16.11.2022	12.7111	+0.3105
15.11.2022	12.4006	-0.1965
14.11.2022	12.5971	+0.2657
13.11.2022	12.3314	+0.0381
12.11.2022	12.2933	+0.6403
11.11.2022	11.653	-0.5721
10.11.2022	12.2251	-0.2834
09.11.2022	12.5085	+1.7434
08.11.2022	10.7651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот