Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Gala

Курс грузинского лари к Gala

Обновлено: 04.12.2021 16:40:01

=
Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно gala, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57965
    макс: 0.8628
    за сутки:
    0.73528  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    04.12 16:400.73528-0.00351
    04.12 16:300.73879+0.00495
    04.12 16:200.73384-0.00592
    04.12 16:100.73976-0.0016
    04.12 16:030.74136-0.00455
    04.12 16:000.74591+0.00597
    04.12 15:500.73994-0.00386
    04.12 15:400.7438+0.00728
    04.12 15:300.73652-0.00508
    04.12 15:200.7416-0.02327
    04.12 15:100.76487-0.00996
    04.12 15:000.77483-0.00484
    04.12 14:500.77967-0.0116
    04.12 14:400.79127+0.01413
    04.12 14:300.77714+0.00675
    04.12 14:200.77039+0.01453
    04.12 14:100.75586+0.01326
    04.12 14:030.7426+0.0016
    04.12 14:000.741-0.00327
    04.12 13:500.74427-0.00824
    04.12 13:400.75251+0.02184
    04.12 13:300.73067-0.00459
    04.12 13:200.73526-0.01691
    04.12 13:100.75217+0.0014
    04.12 13:000.75077-0.00438
    04.12 12:500.75515+0.01505
    04.12 12:400.7401-0.00809
    04.12 12:300.74819-0.0006
    04.12 12:200.74879+0.01264
    04.12 12:100.73615-0.01036
    04.12 12:030.74651+0.00624
    04.12 12:000.74027+0.0113
    04.12 11:500.72897+0.01631
    04.12 11:400.71266-0.02013
    04.12 11:300.73279+0.00097
    04.12 11:200.73182-0.01006
    04.12 11:100.74188-0.00903
    04.12 11:000.75091-0.01895
    04.12 10:500.76986+0.01059
    04.12 10:400.75927-0.00143
    04.12 10:300.7607-0.01276
    04.12 10:200.77346-0.00082
    04.12 10:100.77428+0.01069
    04.12 10:030.76359-0.00222
    04.12 10:000.76581+0.00939
    04.12 09:500.75642+0.0219
    04.12 09:400.73452-0.01837
    04.12 09:300.75289-0.0153
    04.12 09:200.76819-0.01982
    04.12 09:100.78801+0.03031
    04.12 09:000.7577-0.01985
    04.12 08:500.77755-0.04026
    04.12 08:400.81781-0.04499
    04.12 08:300.8628+0.14906
    04.12 08:200.71374+0.00913
    04.12 08:100.70461+0.02661
    04.12 08:030.678-0.00219
    04.12 08:000.68019+0.04201
    04.12 07:500.63818+0.01013
    04.12 07:400.62805+0.01219
    04.12 07:300.61586+0.00573
    04.12 07:200.61013-0.00491
    04.12 07:100.61504-0.00509
    04.12 07:000.62013+0.00143
    04.12 06:500.6187+0.00643
    04.12 06:400.61227+0.00198
    04.12 06:300.61029+0.00128
    04.12 06:200.60901-0.00631
    04.12 06:100.61532-0.01111
    04.12 06:030.62643+0.0013
    04.12 06:000.62513-0.01437
    04.12 05:500.6395-0.02131
    04.12 05:400.66081-0.00665
    04.12 05:300.66746-0.00014
    04.12 05:200.6676+0.0014
    04.12 05:100.6662-0.00455
    04.12 05:000.67075+0.00416
    04.12 04:500.66659-0.01099
    04.12 04:400.67758+0.00215
    04.12 04:300.67543-3.0E-5
    04.12 04:200.67546-0.00381
    04.12 04:100.67927-0.00272
    04.12 04:030.68199+0.00709
    04.12 04:000.6749-0.01014
    04.12 03:500.68504+0.02995
    04.12 03:400.65509+0.00241
    04.12 03:300.65268+0.00833
    04.12 03:200.64435+0.00309
    04.12 03:100.64126+0.00594
    04.12 03:000.63532+0.00033
    04.12 02:500.63499-0.00104
    04.12 02:400.63603-0.00206
    04.12 02:300.63809-0.0013
    04.12 02:200.63939+0.00023
    04.12 02:100.63916-0.00456
    04.12 02:030.64372-0.00146
    04.12 02:000.64518+0.00787
    04.12 01:500.63731+0.00208
    04.12 01:400.63523-0.00068
    04.12 01:300.63591-0.00034
    04.12 01:200.63625+0.00463
    04.12 01:100.63162+0.00103
    04.12 01:000.63059+0.00544
    04.12 00:500.62515-0.001
    04.12 00:400.62615-0.00372
    04.12 00:300.62987-0.00297
    04.12 00:200.63284-0.00169
    04.12 00:100.63453-0.00093
    04.12 00:030.63546-0.00256
    04.12 00:000.63802-0.01234
    03.12 23:500.65036-0.00468
    03.12 23:400.65504+6.0E-5
    03.12 23:300.65498-0.00203
    03.12 23:200.65701+0.00915
    03.12 23:100.64786-0.0029
    03.12 23:000.65076+0.00592
    03.12 22:500.64484+0.00644
    03.12 22:400.6384+0.00194
    03.12 22:300.63646+0.00795
    03.12 22:200.62851-0.00124
    03.12 22:100.62975+0.00347
    03.12 22:030.62628-0.00024
    03.12 22:000.62652-0.00869
    03.12 21:500.63521+0.0083
    03.12 21:400.62691+0.00225
    03.12 21:300.62466+0.00265
    03.12 21:200.62201-0.00024
    03.12 21:100.62225-0.00176
    03.12 21:000.62401+0.00074
    03.12 20:500.62327-0.00154
    03.12 20:400.62481-0.00019
    03.12 20:300.625-0.00072
    03.12 20:200.62572-0.00123
    03.12 20:100.62695-0.00432
    03.12 20:030.63127+0.00444
    03.12 20:000.62683-0.00024
    03.12 19:500.62707-0.00379
    03.12 19:400.63086+0.00309
    03.12 19:300.62777+0.0011
    03.12 19:200.62667-0.00415
    03.12 19:100.63082+0.0128
    03.12 19:000.61802+0.00695
    03.12 18:500.61107+0.00132
    03.12 18:400.60975+0.003
    03.12 18:300.60675+0.00014
    03.12 18:200.60661+0.00081
    03.12 18:100.6058-0.00017
    03.12 18:030.60597-0.00264
    03.12 18:000.60861+0.00585
    03.12 17:500.60276+0.00444
    03.12 17:400.59832-0.0028
    03.12 17:300.60112+0.00732
    03.12 17:200.5938-0.00046
    03.12 17:100.59426+0.01461
    03.12 17:000.57965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44267
    макс: 0.8628
    за неделю:
    0.73528  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    04.12 16:400.73528+0.00597
    04.12 15:500.73994-0.00484
    04.12 14:500.77967-0.00327
    04.12 13:500.74427-0.00438
    04.12 12:500.75515+0.0113
    04.12 11:500.72897-0.01895
    04.12 10:500.76986+0.00939
    04.12 09:500.75642-0.01985
    04.12 08:500.77755+0.04201
    04.12 07:500.63818+0.00143
    04.12 06:500.6187-0.01437
    04.12 05:500.6395+0.00416
    04.12 04:500.66659-0.01014
    04.12 03:500.68504+0.00033
    04.12 02:500.63499+0.00787
    04.12 01:500.63731+0.00544
    04.12 00:500.62515-0.01234
    03.12 23:500.65036+0.00592
    03.12 22:500.64484-0.00869
    03.12 21:500.63521+0.00074
    03.12 20:500.62327-0.00024
    03.12 19:500.62707+0.00695
    03.12 18:500.61107+0.00585
    03.12 17:500.60276+0.00175
    03.12 16:500.5779+0.00369
    03.12 15:500.57406+0.00078
    03.12 14:500.5727+0.00382
    03.12 13:500.57111-0.00225
    03.12 12:500.58008+0.00189
    03.12 11:500.57967-0.00227
    03.12 10:500.57768-0.00296
    03.12 09:500.57346+0.00164
    03.12 08:500.58138+0.00799
    03.12 07:500.57638+0.00213
    03.12 06:500.58346-0.00161
    03.12 05:500.57802-0.00039
    03.12 04:500.54774-0.00261
    03.12 03:500.54554-0.00425
    03.12 02:500.54645+5.0E-5
    03.12 01:500.54216-0.00284
    03.12 00:500.5468-0.00078
    02.12 23:500.55049+0.00235
    02.12 22:500.552-0.00024
    02.12 21:500.54698-0.00303
    02.12 20:500.54308-0.00136
    02.12 19:500.54354-0.00034
    02.12 18:500.5436-0.00132
    02.12 17:500.53449-0.00335
    02.12 16:500.54382-0.0004
    02.12 15:500.54213-0.00355
    02.12 14:500.54441+0.00353
    02.12 13:500.53607-0.00036
    02.12 12:500.53542+0.00356
    02.12 11:500.52931+0.00121
    02.12 10:500.52753+0.00128
    02.12 09:500.52702-0.00167
    02.12 08:500.52589-0.00669
    02.12 07:500.53504-0.00575
    02.12 06:500.53624-0.00047
    02.12 05:500.50711+0.00449
    02.12 04:500.50722-0.00318
    02.12 03:500.50864+0.00433
    02.12 02:500.49337-0.00355
    02.12 01:500.50495+0.00197
    02.12 00:500.50672+0.00179
    01.12 23:500.51169+0.00137
    01.12 22:500.50768+0.00502
    01.12 21:500.49685-0.00711
    01.12 20:500.49663+0.00204
    01.12 19:500.50364-0.00083
    01.12 18:500.50534-0.00012
    01.12 17:500.5081-0.00289
    01.12 16:500.51453+0.00209
    01.12 15:500.5153+0.00131
    01.12 14:500.51061+0.00203
    01.12 13:500.51532+0.00261
    01.12 12:500.50896+0.00021
    01.12 11:500.50526-0.00069
    01.12 10:500.49951+0.00046
    01.12 09:500.50019-0.00023
    01.12 08:500.51727-7.0E-5
    01.12 07:500.51734+4.0E-5
    01.12 06:500.5173+0.00559
    01.12 05:500.51132-0.00533
    01.12 04:500.49984-0.00207
    01.12 03:500.50109-0.00207
    01.12 02:500.51891-0.00034
    01.12 01:500.51536-0.00352
    01.12 00:500.51828+0.00067
    30.11 23:500.51391-0.00157
    30.11 22:500.51142-0.00242
    30.11 21:500.51073+0.0013
    30.11 20:500.51118-0.00087
    30.11 19:500.51627+0.00723
    30.11 18:500.50225-0.00148
    30.11 17:500.50528-0.00184
    30.11 16:500.49974+0.00267
    30.11 15:500.49069+0.00299
    30.11 14:500.49192+0.00034
    30.11 13:500.50507-0.00152
    30.11 12:500.50647+0.00011
    30.11 11:500.50455-0.00201
    30.11 10:500.50631-0.00306
    30.11 09:500.50578-0.00091
    30.11 08:500.51164-0.00278
    30.11 07:500.50842-0.00112
    30.11 06:500.51125+0.00409
    30.11 05:500.48965+0.00202
    30.11 04:500.49301-0.00136
    30.11 03:500.49133+0.00144
    30.11 02:500.49487-0.00307
    30.11 01:500.49178-0.00352
    30.11 00:500.4792+0.00081
    29.11 23:500.47666-4.0E-5
    29.11 22:500.4807+0.00334
    29.11 21:500.46971+0.00728
    29.11 20:500.469-0.00533
    29.11 19:500.47173-0.0023
    29.11 18:500.47807-0.00039
    29.11 17:500.47416-0.00059
    29.11 16:500.47417-0.00011
    29.11 15:500.46228+0.00388
    29.11 14:500.46713-0.00259
    29.11 13:500.4686+0.00228
    29.11 12:500.47226+0.00317
    29.11 11:500.46222-0.00325
    29.11 10:500.45759-0.00692
    29.11 09:500.46435+0.00183
    29.11 08:500.4536+0.00433
    29.11 07:500.44635-3.0E-5
    29.11 06:500.44505+0.00417
    29.11 05:500.44267-0.00153
    29.11 04:500.4592+0.0062
    29.11 03:500.44961+0.00099
    29.11 02:500.45393+0.00697
    29.11 01:500.46942-0.00045
    29.11 00:500.48458+0.00144
    28.11 23:500.4926-0.00257
    28.11 22:500.48302+1.0E-5
    28.11 21:500.49645-0.00942
    28.11 20:500.51125-0.0035
    28.11 19:500.50349-0.00429
    28.11 18:500.48238-0.00294
    28.11 17:500.48353+0.00021
    28.11 16:500.47046-0.01698
    28.11 15:500.497-0.01438
    28.11 14:500.52002+0.00082
    28.11 13:500.52527-0.00295
    28.11 12:500.5369-0.00103
    28.11 11:500.53679+0.01254
    28.11 10:500.513-8.0E-5
    28.11 09:500.53098-0.00072
    28.11 08:500.53917+0.00119
    28.11 07:500.55269+0.00183
    28.11 06:500.55636-0.00554
    28.11 05:500.54899+0.01563
    28.11 04:500.50859-0.005
    28.11 03:500.49307-0.00652
    28.11 02:500.49661+0.00048
    28.11 01:500.48355-0.00104
    28.11 00:500.49808+0.00276
    27.11 23:500.50607-0.0042
    27.11 22:500.49862+0.00069
    27.11 21:500.49756-0.0001
    27.11 20:500.50555+0.00447
    27.11 19:500.49281-0.0006
    27.11 18:500.48799-0.00392
    27.11 17:500.49004+0.00419
    27.11 16:500.48078
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.12.20210.59887+0.06207
    02.12.20210.5368+0.03034
    01.12.20210.50646+0.00295
    30.11.20210.50351+0.03631
    29.11.20210.4672-0.03757
    28.11.20210.50477+0.02089
    27.11.20210.48388+0.0356
    26.11.20210.44828-0.03285
    25.11.20210.48113-0.22319
    24.11.20210.70432-0.14269
    23.11.20210.84701+0.02663
    22.11.20210.82038+0.05311
    21.11.20210.76727-0.18553
    20.11.20210.9528-0.4183
    19.11.20211.3711-0.0426
    18.11.20211.4137+1.4137
    17.11.20210+1.4137
    16.11.20212.5721+2.5721
    15.11.20210+2.5721
    14.11.20210+2.5721
    13.11.20210+2.5721
    12.11.20213.7166+0.0216
    11.11.20213.695+0.1074
    10.11.20213.5876+0.0813
    09.11.20213.5063+0.0216
    08.11.20213.4847+0.0069
    07.11.20213.4778-0.0266
    06.11.20213.5044+0.0838
    05.11.20213.4206+0.0359
    04.11.20213.3847+0.0847
    03.11.20213.3
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    03.12.20210.59887+0.06207
    02.12.20210.5368+0.03034
    01.12.20210.50646+0.00295
    30.11.20210.50351+0.03631
    29.11.20210.4672-0.03757
    28.11.20210.50477+0.02089
    27.11.20210.48388+0.0356
    26.11.20210.44828-0.03285
    25.11.20210.48113-0.22319
    24.11.20210.70432-0.14269
    23.11.20210.84701+0.02663
    22.11.20210.82038+0.05311
    21.11.20210.76727-0.18553
    20.11.20210.9528-0.4183
    19.11.20211.3711-0.0426
    18.11.20211.4137+1.4137
    17.11.20210+1.4137
    16.11.20212.5721+2.5721
    15.11.20210+2.5721
    14.11.20210+2.5721
    13.11.20210+2.5721
    12.11.20213.7166+0.0216
    11.11.20213.695+0.1074
    10.11.20213.5876+0.0813
    09.11.20213.5063+0.0216
    08.11.20213.4847+0.0069
    07.11.20213.4778-0.0266
    06.11.20213.5044+0.0838
    05.11.20213.4206+0.0359
    04.11.20213.3847+0.0847
    03.11.20213.3-0.0338
    02.11.20213.3338-0.1031
    01.11.20213.4369+0.1827
    31.10.20213.2542+0.1119
    30.10.20213.1423-0.3407
    29.10.20213.483-0.5495
    28.10.20214.0325+0.1467
    27.10.20213.8858+0.1878
    26.10.20213.698-0.1261
    25.10.20213.8241-0.0063
    24.10.20213.8304+0.047
    23.10.20213.7834-0.0158
    22.10.20213.7992+0.068
    21.10.20213.7312-0.0035
    20.10.20213.7347-0.0946
    19.10.20213.8293-0.0148
    18.10.20213.8441+0.1477
    17.10.20213.6964+0.0778
    16.10.20213.6186-0.029
    15.10.20213.6476+0.0643
    14.10.20213.5833-0.1691
    13.10.20213.7524-0.0239
    12.10.20213.7763+0.2378
    11.10.20213.5385+0.1881
    10.10.20213.3504+0.1848
    09.10.20213.1656-0.047
    08.10.20213.2126-0.0397
    07.10.20213.2523+0.0878
    06.10.20213.1645+0.2111
    05.10.20212.9534+0.112
    04.10.20212.8414-0.0768
    03.10.20212.9182-0.1535
    02.10.20213.0717-0.1245
    01.10.20213.1962-0.3434
    30.09.20213.5396-0.3622
    29.09.20213.9018-0.0279
    28.09.20213.9297+0.3388
    27.09.20213.5909-0.0217
    26.09.20213.6126+0.2181
    25.09.20213.3945+0.1796
    24.09.20213.2149+0.3687
    23.09.20212.8462-0.2381
    22.09.20213.0843-0.1367
    21.09.20213.221-0.0787
    20.09.20213.2997+0.5638
    19.09.20212.7359-0.0424
    18.09.20212.7783-0.4234
    17.09.20213.2017-0.1242
    16.09.20213.3259-3.7215
    15.09.20217.0474+0.3549
    14.09.20216.6925+0.4575
    13.09.20216.235-9.0245
    12.09.202115.2595+0.0777
    11.09.202115.1818+0.3644
    10.09.202114.8174+0.1299
    09.09.202114.6875-0.2393
    08.09.202114.9268+1.1253
    07.09.202113.8015+0.4325
    06.09.202113.369-0.1276
    05.09.202113.4966+0.1582
    04.09.202113.3384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот