Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Gala

    Все криптовалюты » Грузинский лари » Gala »

    Курс грузинского лари к Gala

    Обновлено: 04.12.2021 16:40:01

    =
    Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно gala, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57965
      макс: 0.8628
      за сутки:
      0.73528  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      04.12 16:400.73528-0.00351
      04.12 16:300.73879+0.00495
      04.12 16:200.73384-0.00592
      04.12 16:100.73976-0.0016
      04.12 16:030.74136-0.00455
      04.12 16:000.74591+0.00597
      04.12 15:500.73994-0.00386
      04.12 15:400.7438+0.00728
      04.12 15:300.73652-0.00508
      04.12 15:200.7416-0.02327
      04.12 15:100.76487-0.00996
      04.12 15:000.77483-0.00484
      04.12 14:500.77967-0.0116
      04.12 14:400.79127+0.01413
      04.12 14:300.77714+0.00675
      04.12 14:200.77039+0.01453
      04.12 14:100.75586+0.01326
      04.12 14:030.7426+0.0016
      04.12 14:000.741-0.00327
      04.12 13:500.74427-0.00824
      04.12 13:400.75251+0.02184
      04.12 13:300.73067-0.00459
      04.12 13:200.73526-0.01691
      04.12 13:100.75217+0.0014
      04.12 13:000.75077-0.00438
      04.12 12:500.75515+0.01505
      04.12 12:400.7401-0.00809
      04.12 12:300.74819-0.0006
      04.12 12:200.74879+0.01264
      04.12 12:100.73615-0.01036
      04.12 12:030.74651+0.00624
      04.12 12:000.74027+0.0113
      04.12 11:500.72897+0.01631
      04.12 11:400.71266-0.02013
      04.12 11:300.73279+0.00097
      04.12 11:200.73182-0.01006
      04.12 11:100.74188-0.00903
      04.12 11:000.75091-0.01895
      04.12 10:500.76986+0.01059
      04.12 10:400.75927-0.00143
      04.12 10:300.7607-0.01276
      04.12 10:200.77346-0.00082
      04.12 10:100.77428+0.01069
      04.12 10:030.76359-0.00222
      04.12 10:000.76581+0.00939
      04.12 09:500.75642+0.0219
      04.12 09:400.73452-0.01837
      04.12 09:300.75289-0.0153
      04.12 09:200.76819-0.01982
      04.12 09:100.78801+0.03031
      04.12 09:000.7577-0.01985
      04.12 08:500.77755-0.04026
      04.12 08:400.81781-0.04499
      04.12 08:300.8628+0.14906
      04.12 08:200.71374+0.00913
      04.12 08:100.70461+0.02661
      04.12 08:030.678-0.00219
      04.12 08:000.68019+0.04201
      04.12 07:500.63818+0.01013
      04.12 07:400.62805+0.01219
      04.12 07:300.61586+0.00573
      04.12 07:200.61013-0.00491
      04.12 07:100.61504-0.00509
      04.12 07:000.62013+0.00143
      04.12 06:500.6187+0.00643
      04.12 06:400.61227+0.00198
      04.12 06:300.61029+0.00128
      04.12 06:200.60901-0.00631
      04.12 06:100.61532-0.01111
      04.12 06:030.62643+0.0013
      04.12 06:000.62513-0.01437
      04.12 05:500.6395-0.02131
      04.12 05:400.66081-0.00665
      04.12 05:300.66746-0.00014
      04.12 05:200.6676+0.0014
      04.12 05:100.6662-0.00455
      04.12 05:000.67075+0.00416
      04.12 04:500.66659-0.01099
      04.12 04:400.67758+0.00215
      04.12 04:300.67543-3.0E-5
      04.12 04:200.67546-0.00381
      04.12 04:100.67927-0.00272
      04.12 04:030.68199+0.00709
      04.12 04:000.6749-0.01014
      04.12 03:500.68504+0.02995
      04.12 03:400.65509+0.00241
      04.12 03:300.65268+0.00833
      04.12 03:200.64435+0.00309
      04.12 03:100.64126+0.00594
      04.12 03:000.63532+0.00033
      04.12 02:500.63499-0.00104
      04.12 02:400.63603-0.00206
      04.12 02:300.63809-0.0013
      04.12 02:200.63939+0.00023
      04.12 02:100.63916-0.00456
      04.12 02:030.64372-0.00146
      04.12 02:000.64518+0.00787
      04.12 01:500.63731+0.00208
      04.12 01:400.63523-0.00068
      04.12 01:300.63591-0.00034
      04.12 01:200.63625+0.00463
      04.12 01:100.63162+0.00103
      04.12 01:000.63059+0.00544
      04.12 00:500.62515-0.001
      04.12 00:400.62615-0.00372
      04.12 00:300.62987-0.00297
      04.12 00:200.63284-0.00169
      04.12 00:100.63453-0.00093
      04.12 00:030.63546-0.00256
      04.12 00:000.63802-0.01234
      03.12 23:500.65036-0.00468
      03.12 23:400.65504+6.0E-5
      03.12 23:300.65498-0.00203
      03.12 23:200.65701+0.00915
      03.12 23:100.64786-0.0029
      03.12 23:000.65076+0.00592
      03.12 22:500.64484+0.00644
      03.12 22:400.6384+0.00194
      03.12 22:300.63646+0.00795
      03.12 22:200.62851-0.00124
      03.12 22:100.62975+0.00347
      03.12 22:030.62628-0.00024
      03.12 22:000.62652-0.00869
      03.12 21:500.63521+0.0083
      03.12 21:400.62691+0.00225
      03.12 21:300.62466+0.00265
      03.12 21:200.62201-0.00024
      03.12 21:100.62225-0.00176
      03.12 21:000.62401+0.00074
      03.12 20:500.62327-0.00154
      03.12 20:400.62481-0.00019
      03.12 20:300.625-0.00072
      03.12 20:200.62572-0.00123
      03.12 20:100.62695-0.00432
      03.12 20:030.63127+0.00444
      03.12 20:000.62683-0.00024
      03.12 19:500.62707-0.00379
      03.12 19:400.63086+0.00309
      03.12 19:300.62777+0.0011
      03.12 19:200.62667-0.00415
      03.12 19:100.63082+0.0128
      03.12 19:000.61802+0.00695
      03.12 18:500.61107+0.00132
      03.12 18:400.60975+0.003
      03.12 18:300.60675+0.00014
      03.12 18:200.60661+0.00081
      03.12 18:100.6058-0.00017
      03.12 18:030.60597-0.00264
      03.12 18:000.60861+0.00585
      03.12 17:500.60276+0.00444
      03.12 17:400.59832-0.0028
      03.12 17:300.60112+0.00732
      03.12 17:200.5938-0.00046
      03.12 17:100.59426+0.01461
      03.12 17:000.57965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44267
      макс: 0.8628
      за неделю:
      0.73528  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      04.12 16:400.73528+0.00597
      04.12 15:500.73994-0.00484
      04.12 14:500.77967-0.00327
      04.12 13:500.74427-0.00438
      04.12 12:500.75515+0.0113
      04.12 11:500.72897-0.01895
      04.12 10:500.76986+0.00939
      04.12 09:500.75642-0.01985
      04.12 08:500.77755+0.04201
      04.12 07:500.63818+0.00143
      04.12 06:500.6187-0.01437
      04.12 05:500.6395+0.00416
      04.12 04:500.66659-0.01014
      04.12 03:500.68504+0.00033
      04.12 02:500.63499+0.00787
      04.12 01:500.63731+0.00544
      04.12 00:500.62515-0.01234
      03.12 23:500.65036+0.00592
      03.12 22:500.64484-0.00869
      03.12 21:500.63521+0.00074
      03.12 20:500.62327-0.00024
      03.12 19:500.62707+0.00695
      03.12 18:500.61107+0.00585
      03.12 17:500.60276+0.00175
      03.12 16:500.5779+0.00369
      03.12 15:500.57406+0.00078
      03.12 14:500.5727+0.00382
      03.12 13:500.57111-0.00225
      03.12 12:500.58008+0.00189
      03.12 11:500.57967-0.00227
      03.12 10:500.57768-0.00296
      03.12 09:500.57346+0.00164
      03.12 08:500.58138+0.00799
      03.12 07:500.57638+0.00213
      03.12 06:500.58346-0.00161
      03.12 05:500.57802-0.00039
      03.12 04:500.54774-0.00261
      03.12 03:500.54554-0.00425
      03.12 02:500.54645+5.0E-5
      03.12 01:500.54216-0.00284
      03.12 00:500.5468-0.00078
      02.12 23:500.55049+0.00235
      02.12 22:500.552-0.00024
      02.12 21:500.54698-0.00303
      02.12 20:500.54308-0.00136
      02.12 19:500.54354-0.00034
      02.12 18:500.5436-0.00132
      02.12 17:500.53449-0.00335
      02.12 16:500.54382-0.0004
      02.12 15:500.54213-0.00355
      02.12 14:500.54441+0.00353
      02.12 13:500.53607-0.00036
      02.12 12:500.53542+0.00356
      02.12 11:500.52931+0.00121
      02.12 10:500.52753+0.00128
      02.12 09:500.52702-0.00167
      02.12 08:500.52589-0.00669
      02.12 07:500.53504-0.00575
      02.12 06:500.53624-0.00047
      02.12 05:500.50711+0.00449
      02.12 04:500.50722-0.00318
      02.12 03:500.50864+0.00433
      02.12 02:500.49337-0.00355
      02.12 01:500.50495+0.00197
      02.12 00:500.50672+0.00179
      01.12 23:500.51169+0.00137
      01.12 22:500.50768+0.00502
      01.12 21:500.49685-0.00711
      01.12 20:500.49663+0.00204
      01.12 19:500.50364-0.00083
      01.12 18:500.50534-0.00012
      01.12 17:500.5081-0.00289
      01.12 16:500.51453+0.00209
      01.12 15:500.5153+0.00131
      01.12 14:500.51061+0.00203
      01.12 13:500.51532+0.00261
      01.12 12:500.50896+0.00021
      01.12 11:500.50526-0.00069
      01.12 10:500.49951+0.00046
      01.12 09:500.50019-0.00023
      01.12 08:500.51727-7.0E-5
      01.12 07:500.51734+4.0E-5
      01.12 06:500.5173+0.00559
      01.12 05:500.51132-0.00533
      01.12 04:500.49984-0.00207
      01.12 03:500.50109-0.00207
      01.12 02:500.51891-0.00034
      01.12 01:500.51536-0.00352
      01.12 00:500.51828+0.00067
      30.11 23:500.51391-0.00157
      30.11 22:500.51142-0.00242
      30.11 21:500.51073+0.0013
      30.11 20:500.51118-0.00087
      30.11 19:500.51627+0.00723
      30.11 18:500.50225-0.00148
      30.11 17:500.50528-0.00184
      30.11 16:500.49974+0.00267
      30.11 15:500.49069+0.00299
      30.11 14:500.49192+0.00034
      30.11 13:500.50507-0.00152
      30.11 12:500.50647+0.00011
      30.11 11:500.50455-0.00201
      30.11 10:500.50631-0.00306
      30.11 09:500.50578-0.00091
      30.11 08:500.51164-0.00278
      30.11 07:500.50842-0.00112
      30.11 06:500.51125+0.00409
      30.11 05:500.48965+0.00202
      30.11 04:500.49301-0.00136
      30.11 03:500.49133+0.00144
      30.11 02:500.49487-0.00307
      30.11 01:500.49178-0.00352
      30.11 00:500.4792+0.00081
      29.11 23:500.47666-4.0E-5
      29.11 22:500.4807+0.00334
      29.11 21:500.46971+0.00728
      29.11 20:500.469-0.00533
      29.11 19:500.47173-0.0023
      29.11 18:500.47807-0.00039
      29.11 17:500.47416-0.00059
      29.11 16:500.47417-0.00011
      29.11 15:500.46228+0.00388
      29.11 14:500.46713-0.00259
      29.11 13:500.4686+0.00228
      29.11 12:500.47226+0.00317
      29.11 11:500.46222-0.00325
      29.11 10:500.45759-0.00692
      29.11 09:500.46435+0.00183
      29.11 08:500.4536+0.00433
      29.11 07:500.44635-3.0E-5
      29.11 06:500.44505+0.00417
      29.11 05:500.44267-0.00153
      29.11 04:500.4592+0.0062
      29.11 03:500.44961+0.00099
      29.11 02:500.45393+0.00697
      29.11 01:500.46942-0.00045
      29.11 00:500.48458+0.00144
      28.11 23:500.4926-0.00257
      28.11 22:500.48302+1.0E-5
      28.11 21:500.49645-0.00942
      28.11 20:500.51125-0.0035
      28.11 19:500.50349-0.00429
      28.11 18:500.48238-0.00294
      28.11 17:500.48353+0.00021
      28.11 16:500.47046-0.01698
      28.11 15:500.497-0.01438
      28.11 14:500.52002+0.00082
      28.11 13:500.52527-0.00295
      28.11 12:500.5369-0.00103
      28.11 11:500.53679+0.01254
      28.11 10:500.513-8.0E-5
      28.11 09:500.53098-0.00072
      28.11 08:500.53917+0.00119
      28.11 07:500.55269+0.00183
      28.11 06:500.55636-0.00554
      28.11 05:500.54899+0.01563
      28.11 04:500.50859-0.005
      28.11 03:500.49307-0.00652
      28.11 02:500.49661+0.00048
      28.11 01:500.48355-0.00104
      28.11 00:500.49808+0.00276
      27.11 23:500.50607-0.0042
      27.11 22:500.49862+0.00069
      27.11 21:500.49756-0.0001
      27.11 20:500.50555+0.00447
      27.11 19:500.49281-0.0006
      27.11 18:500.48799-0.00392
      27.11 17:500.49004+0.00419
      27.11 16:500.48078
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      03.12.20210.59887+0.06207
      02.12.20210.5368+0.03034
      01.12.20210.50646+0.00295
      30.11.20210.50351+0.03631
      29.11.20210.4672-0.03757
      28.11.20210.50477+0.02089
      27.11.20210.48388+0.0356
      26.11.20210.44828-0.03285
      25.11.20210.48113-0.22319
      24.11.20210.70432-0.14269
      23.11.20210.84701+0.02663
      22.11.20210.82038+0.05311
      21.11.20210.76727-0.18553
      20.11.20210.9528-0.4183
      19.11.20211.3711-0.0426
      18.11.20211.4137+1.4137
      17.11.20210+1.4137
      16.11.20212.5721+2.5721
      15.11.20210+2.5721
      14.11.20210+2.5721
      13.11.20210+2.5721
      12.11.20213.7166+0.0216
      11.11.20213.695+0.1074
      10.11.20213.5876+0.0813
      09.11.20213.5063+0.0216
      08.11.20213.4847+0.0069
      07.11.20213.4778-0.0266
      06.11.20213.5044+0.0838
      05.11.20213.4206+0.0359
      04.11.20213.3847+0.0847
      03.11.20213.3
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      03.12.20210.59887+0.06207
      02.12.20210.5368+0.03034
      01.12.20210.50646+0.00295
      30.11.20210.50351+0.03631
      29.11.20210.4672-0.03757
      28.11.20210.50477+0.02089
      27.11.20210.48388+0.0356
      26.11.20210.44828-0.03285
      25.11.20210.48113-0.22319
      24.11.20210.70432-0.14269
      23.11.20210.84701+0.02663
      22.11.20210.82038+0.05311
      21.11.20210.76727-0.18553
      20.11.20210.9528-0.4183
      19.11.20211.3711-0.0426
      18.11.20211.4137+1.4137
      17.11.20210+1.4137
      16.11.20212.5721+2.5721
      15.11.20210+2.5721
      14.11.20210+2.5721
      13.11.20210+2.5721
      12.11.20213.7166+0.0216
      11.11.20213.695+0.1074
      10.11.20213.5876+0.0813
      09.11.20213.5063+0.0216
      08.11.20213.4847+0.0069
      07.11.20213.4778-0.0266
      06.11.20213.5044+0.0838
      05.11.20213.4206+0.0359
      04.11.20213.3847+0.0847
      03.11.20213.3-0.0338
      02.11.20213.3338-0.1031
      01.11.20213.4369+0.1827
      31.10.20213.2542+0.1119
      30.10.20213.1423-0.3407
      29.10.20213.483-0.5495
      28.10.20214.0325+0.1467
      27.10.20213.8858+0.1878
      26.10.20213.698-0.1261
      25.10.20213.8241-0.0063
      24.10.20213.8304+0.047
      23.10.20213.7834-0.0158
      22.10.20213.7992+0.068
      21.10.20213.7312-0.0035
      20.10.20213.7347-0.0946
      19.10.20213.8293-0.0148
      18.10.20213.8441+0.1477
      17.10.20213.6964+0.0778
      16.10.20213.6186-0.029
      15.10.20213.6476+0.0643
      14.10.20213.5833-0.1691
      13.10.20213.7524-0.0239
      12.10.20213.7763+0.2378
      11.10.20213.5385+0.1881
      10.10.20213.3504+0.1848
      09.10.20213.1656-0.047
      08.10.20213.2126-0.0397
      07.10.20213.2523+0.0878
      06.10.20213.1645+0.2111
      05.10.20212.9534+0.112
      04.10.20212.8414-0.0768
      03.10.20212.9182-0.1535
      02.10.20213.0717-0.1245
      01.10.20213.1962-0.3434
      30.09.20213.5396-0.3622
      29.09.20213.9018-0.0279
      28.09.20213.9297+0.3388
      27.09.20213.5909-0.0217
      26.09.20213.6126+0.2181
      25.09.20213.3945+0.1796
      24.09.20213.2149+0.3687
      23.09.20212.8462-0.2381
      22.09.20213.0843-0.1367
      21.09.20213.221-0.0787
      20.09.20213.2997+0.5638
      19.09.20212.7359-0.0424
      18.09.20212.7783-0.4234
      17.09.20213.2017-0.1242
      16.09.20213.3259-3.7215
      15.09.20217.0474+0.3549
      14.09.20216.6925+0.4575
      13.09.20216.235-9.0245
      12.09.202115.2595+0.0777
      11.09.202115.1818+0.3644
      10.09.202114.8174+0.1299
      09.09.202114.6875-0.2393
      08.09.202114.9268+1.1253
      07.09.202113.8015+0.4325
      06.09.202113.369-0.1276
      05.09.202113.4966+0.1582
      04.09.202113.3384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.