Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Gala

Курс грузинского лари к Gala

Обновлено: 07.02.2023 04:40:01

=
Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно gala, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0334
    макс: 7.403
    за сутки:
    7.2968  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    07.02 04:407.2968-0.0109
    07.02 04:307.3077+0.0033
    07.02 04:207.3044+0.0073
    07.02 04:107.2971-0.0221
    07.02 04:037.3192+0.0004
    07.02 04:007.3188-0.0145
    07.02 03:507.3333+0.0208
    07.02 03:407.3125+0.0025
    07.02 03:307.31+0.0148
    07.02 03:207.2952-0.0232
    07.02 03:107.3184-0.0172
    07.02 03:007.3356-0.0213
    07.02 02:507.3569-0.0156
    07.02 02:407.3725-0.0305
    07.02 02:307.403+0.0734
    07.02 02:207.3296+0.0654
    07.02 02:107.2642+0.0321
    07.02 02:037.2321+0.0078
    07.02 02:007.2243+0.0041
    07.02 01:507.2202+0.0077
    07.02 01:407.2125-0.0051
    07.02 01:307.2176-0.0039
    07.02 01:207.2215-0.0165
    07.02 01:107.238+0.015
    07.02 01:007.223+0.0113
    07.02 00:507.2117+0.0202
    07.02 00:407.1915+0.0269
    07.02 00:307.1646-0.0005
    07.02 00:207.1651+0.0283
    07.02 00:107.1368+0.0071
    07.02 00:037.1297+0.001
    07.02 00:007.1287+0.0317
    06.02 23:507.097+0.0035
    06.02 23:407.0935+0.0045
    06.02 23:307.089-0.0062
    06.02 23:207.0952+0.0083
    06.02 23:107.0869+0.0141
    06.02 23:007.0728-0.0034
    06.02 22:507.0762-0.0057
    06.02 22:407.0819+0.0198
    06.02 22:307.0621+0.0034
    06.02 22:207.0587-0.0108
    06.02 22:107.0695-0.0214
    06.02 22:037.0909-0.0025
    06.02 22:007.0934-0.0074
    06.02 21:507.1008+0.0202
    06.02 21:407.0806+0.0175
    06.02 21:307.0631+0.0098
    06.02 21:207.0533+0.0116
    06.02 21:107.0417+0.0083
    06.02 21:007.0334-0.0113
    06.02 20:507.0447-0.0051
    06.02 20:407.0498-0.0311
    06.02 20:307.0809+0.0292
    06.02 20:207.0517-0.0319
    06.02 20:107.0836+0.0098
    06.02 20:037.0738-0.0014
    06.02 20:007.0752-0.0274
    06.02 19:507.1026+0.0164
    06.02 19:407.0862+0.0347
    06.02 19:307.0515-0.0407
    06.02 19:207.0922-0.0071
    06.02 19:107.0993-0.0199
    06.02 19:007.1192-0.0949
    06.02 18:507.2141-0.0447
    06.02 18:407.2588+0.0205
    06.02 18:307.2383+0.0342
    06.02 18:207.2041+0.0108
    06.02 18:107.1933-0.0271
    06.02 18:037.2204-0.0017
    06.02 18:007.2221-0.0046
    06.02 17:507.2267+0.0349
    06.02 17:407.1918-0.0252
    06.02 17:307.217-0.0327
    06.02 17:207.2497+0.018
    06.02 17:107.2317+0.0051
    06.02 17:007.2266+0.0328
    06.02 16:507.1938-0.0057
    06.02 16:407.1995+0.0238
    06.02 16:307.1757+0.0126
    06.02 16:207.1631-0.0107
    06.02 16:107.1738-0.0185
    06.02 16:037.1923+0.0003
    06.02 16:007.192+0.0016
    06.02 15:507.1904-0.0281
    06.02 15:407.2185-0.0098
    06.02 15:307.2283+0.0058
    06.02 15:207.2225+0.0158
    06.02 15:107.2067+0.0425
    06.02 15:007.1642-0.1001
    06.02 14:507.2643-0.006
    06.02 14:407.2703-0.0067
    06.02 14:307.277+0.014
    06.02 14:207.263+0.0225
    06.02 14:107.2405+0.0204
    06.02 14:037.2201+0.0003
    06.02 14:007.2198-0.0057
    06.02 13:507.2255+0.0157
    06.02 13:407.2098+0.0285
    06.02 13:307.1813+0.0036
    06.02 13:207.1777-0.015
    06.02 13:107.1927+0.0137
    06.02 13:007.179+0.0185
    06.02 12:507.1605-0.0152
    06.02 12:407.1757-0.0155
    06.02 12:307.1912+0.0216
    06.02 12:207.1696-0.0025
    06.02 12:107.1721-0.0017
    06.02 12:037.1738+0.0038
    06.02 12:007.17+0.0158
    06.02 11:507.1542-0.0102
    06.02 11:407.1644-0.0071
    06.02 11:307.1715+0.0331
    06.02 11:207.1384+0.005
    06.02 11:107.1334-0.0207
    06.02 11:007.1541-0.0166
    06.02 10:507.1707+0.018
    06.02 10:407.1527-0.0221
    06.02 10:307.1748-0.0263
    06.02 10:207.2011-0.0387
    06.02 10:107.2398+0.0323
    06.02 10:037.2075+0.0018
    06.02 10:007.2057-0.0384
    06.02 09:507.2441-0.0243
    06.02 09:407.2684+0.0028
    06.02 09:307.2656-0.0225
    06.02 09:207.2881+0.0193
    06.02 09:107.2688-0.0005
    06.02 09:007.2693-0.0196
    06.02 08:507.2889-0.0043
    06.02 08:407.2932+0.0615
    06.02 08:307.2317+0.0389
    06.02 08:207.1928-0.0018
    06.02 08:107.1946+0.0077
    06.02 08:037.1869+0.0006
    06.02 08:007.1863+0.0365
    06.02 07:507.1498+0.0102
    06.02 07:407.1396-0.0132
    06.02 07:307.1528+0.0204
    06.02 07:207.1324-0.0206
    06.02 07:107.153-0.0055
    06.02 07:007.1585+0.0139
    06.02 06:507.1446-0.0069
    06.02 06:407.1515+0.0162
    06.02 06:307.1353+0.0134
    06.02 06:207.1219-0.0251
    06.02 06:107.147+0.0075
    06.02 06:037.1395+0.0078
    06.02 06:007.1317+0.0404
    06.02 05:507.0913+0.0031
    06.02 05:407.0882+0.0325
    06.02 05:307.0557+0.0091
    06.02 05:207.0466-0.0066
    06.02 05:107.0532+0.0025
    06.02 05:007.0507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3494
    макс: 7.4505
    за неделю:
    7.2968  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    07.02 04:407.2968-0.0145
    07.02 03:507.3333-0.0213
    07.02 02:507.3569+0.0041
    07.02 01:507.2202+0.0113
    07.02 00:507.2117+0.0317
    06.02 23:507.097-0.0034
    06.02 22:507.0762-0.0074
    06.02 21:507.1008-0.0113
    06.02 20:507.0447-0.0274
    06.02 19:507.1026-0.0949
    06.02 18:507.2141-0.0046
    06.02 17:507.2267+0.0328
    06.02 16:507.1938+0.0016
    06.02 15:507.1904-0.1001
    06.02 14:507.2643-0.0057
    06.02 13:507.2255+0.0185
    06.02 12:507.1605+0.0158
    06.02 11:507.1542-0.0166
    06.02 10:507.1707-0.0384
    06.02 09:507.2441-0.0196
    06.02 08:507.2889+0.0365
    06.02 07:507.1498+0.0139
    06.02 06:507.1446+0.0404
    06.02 05:507.0913+0.0255
    06.02 04:507.0252+0.0271
    06.02 03:506.983+0.0143
    06.02 02:507.0239-0.0016
    06.02 01:507.0622+0.0089
    06.02 00:507.169+0.0128
    05.02 23:507.1822-0.0025
    05.02 22:507.1556+0.0025
    05.02 21:507.1464-0.0087
    05.02 20:507.1673+0.0241
    05.02 19:507.0759+0.0032
    05.02 18:507.0857-0.0052
    05.02 17:507.019+0.0192
    05.02 16:506.9447+0.3934
    05.02 15:506.7279+0.0162
    05.02 14:506.7485+0.0162
    05.02 13:506.6575-0.0002
    05.02 12:506.673+0.0496
    05.02 11:506.5828+0.0009
    05.02 10:506.7829-0.0435
    05.02 09:506.7769-0.0153
    05.02 08:506.8624-0.0041
    05.02 07:506.8882-0.01
    05.02 06:506.9382+0.0115
    05.02 05:506.9228+0.0117
    05.02 04:506.9446+0.0517
    05.02 03:506.8636+0.0117
    05.02 02:506.8312+0.0177
    05.02 01:506.7311-0.034
    05.02 00:506.7786-0.0187
    04.02 23:506.8095+0.0062
    04.02 22:506.805-0.0158
    04.02 21:506.8047-0.0117
    04.02 20:506.8053+0.0096
    04.02 19:506.807-0.0072
    04.02 18:506.7743-0.0207
    04.02 17:506.7765-0.0193
    04.02 16:506.7884-0.0379
    04.02 15:506.84-0.0119
    04.02 14:506.8608+0.0034
    04.02 13:506.8543+0.0029
    04.02 12:506.8572-0.0013
    04.02 11:506.8788-0.0045
    04.02 10:506.8826-0.0197
    04.02 09:506.8854-0.0097
    04.02 08:506.9429-0.0186
    04.02 07:506.9288-0.0032
    04.02 06:506.9258-0.0156
    04.02 05:506.9034+0.0051
    04.02 04:506.8526+0.0319
    04.02 03:506.7718+0.0043
    04.02 02:506.7738-0.0021
    04.02 01:506.7798-0.0024
    04.02 00:506.8019+0.043
    03.02 23:506.7586+0.0038
    03.02 22:506.7758-0.0167
    03.02 21:506.7937+0.0209
    03.02 20:506.6663-0.0969
    03.02 19:506.7046+0.0676
    03.02 18:506.6964+0.0037
    03.02 17:506.804+0.0284
    03.02 16:506.8634-0.0459
    03.02 15:506.8453-0.0321
    03.02 14:506.9641-0.0067
    03.02 13:507.0185+0.0059
    03.02 12:507.0478+0.7224
    03.02 11:506.3494-0.7175
    03.02 10:507.0604-0.0176
    03.02 09:507.0408-0.0051
    03.02 08:507.0284+0.0198
    03.02 07:507.0492+0.0022
    03.02 06:507.0638-0.0087
    03.02 05:507.1119+0.0058
    03.02 04:507.0287-0.0266
    03.02 03:507.0623+0.0121
    03.02 02:507.0382-0.0216
    03.02 01:506.9755+0.0641
    03.02 00:506.8755-0.0324
    02.02 23:506.833-0.0273
    02.02 22:506.8427+0.0472
    02.02 21:506.6049+0.0161
    02.02 20:506.6853+0.0046
    02.02 19:506.7087-0.0447
    02.02 18:506.7282+0.0227
    02.02 17:506.7476+0.0089
    02.02 16:506.7476-0.0333
    02.02 15:506.7182+0.0114
    02.02 14:506.671-0.0114
    02.02 13:506.7409-0.0057
    02.02 12:506.7262+0.0093
    02.02 11:506.7062+0.0104
    02.02 10:506.7692-0.0369
    02.02 09:506.7938+0.0067
    02.02 08:506.7161+0.0069
    02.02 07:506.7134+0.0332
    02.02 06:506.6745-0.0159
    02.02 05:506.7132+0.0018
    02.02 04:506.6713+0.0017
    02.02 03:506.5718+0.0133
    02.02 02:506.6714+0.0155
    02.02 01:506.6059+0.0422
    02.02 00:506.5697+0.0727
    01.02 23:506.8621-0.123
    01.02 22:507.0438-0.0391
    01.02 21:507.3965+0.0116
    01.02 20:507.4505+0.0508
    01.02 19:507.3818+0.0966
    01.02 18:507.2936-0.0049
    01.02 17:507.1757-0.0058
    01.02 16:507.1565+0.0353
    01.02 15:507.1129+0.0157
    01.02 14:507.1174-0.0199
    01.02 13:507.1962-0.0129
    01.02 12:507.1926+0.035
    01.02 11:507.1413+0.011
    01.02 10:507.0597+0.0009
    01.02 09:507.0991+0.0126
    01.02 08:507.0072+0.0157
    01.02 07:506.9833-0.0015
    01.02 06:507.0043+0.002
    01.02 05:506.9895+0.0395
    01.02 04:506.9281+0.0587
    01.02 03:506.8957-0.012
    01.02 02:506.992-0.0857
    01.02 01:507.0812-0.0344
    01.02 00:507.0784-0.0127
    31.01 23:506.9639+0.0204
    31.01 22:506.879+0.0067
    31.01 21:506.8881+0.015
    31.01 20:506.8831+0.0309
    31.01 19:506.8498-0.0015
    31.01 18:506.8786-0.0435
    31.01 17:506.9155-0.0195
    31.01 16:507.0015-0.0434
    31.01 15:507.125-0.0174
    31.01 14:507.1055+0.0128
    31.01 13:507.1236-0.0115
    31.01 12:507.1274-0.0005
    31.01 11:507.123-0.0479
    31.01 10:507.0957-0.0147
    31.01 09:507.1585+0.0482
    31.01 08:507.1531-0.0101
    31.01 07:507.152+0.0052
    31.01 06:507.1667+0.009
    31.01 05:507.1004+0.0053
    31.01 04:507.0874
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 6.3494
    макс: 15.4935
    за месяц:
      7.2968
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20237.1557+0.2124
    05.02.20236.9433+0.1114
    04.02.20236.8319-0.0564
    03.02.20236.8883+0.1413
    02.02.20236.747-0.2942
    01.02.20237.0412+0.0363
    31.01.20237.0049+0.2395
    30.01.20236.7654+0.269
    29.01.20236.4964-0.0664
    28.01.20236.5628-1.0988
    27.01.20237.6616-0.0002
    26.01.20237.6618-0.1785
    25.01.20237.8403+0.5181
    23.01.20237.3222-0.4334
    22.01.20237.7556+0.0543
    21.01.20237.7013-0.4493
    20.01.20238.1506-0.2128
    19.01.20238.3634+0.6019
    18.01.20237.7615+0.4109
    17.01.20237.3506-0.4913
    16.01.20237.8419+0.005
    15.01.20237.8369+0.2748
    14.01.20237.5621-0.9588
    13.01.20238.5209-0.6079
    12.01.20239.1288-0.5342
    11.01.20239.663+0.9163
    10.01.20238.7467-0.6066
    09.01.20239.3533-4.4613
    08.01.202313.8146-1.6789
    07.01.202315.4935
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 6.3494
    макс: 23.1349
    за квартал:
      7.2968
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20237.1557+0.2124
    05.02.20236.9433+0.1114
    04.02.20236.8319-0.0564
    03.02.20236.8883+0.1413
    02.02.20236.747-0.2942
    01.02.20237.0412+0.0363
    31.01.20237.0049+0.2395
    30.01.20236.7654+0.269
    29.01.20236.4964-0.0664
    28.01.20236.5628-1.0988
    27.01.20237.6616-0.0002
    26.01.20237.6618-0.1785
    25.01.20237.8403+0.5181
    23.01.20237.3222-0.4334
    22.01.20237.7556+0.0543
    21.01.20237.7013-0.4493
    20.01.20238.1506-0.2128
    19.01.20238.3634+0.6019
    18.01.20237.7615+0.4109
    17.01.20237.3506-0.4913
    16.01.20237.8419+0.005
    15.01.20237.8369+0.2748
    14.01.20237.5621-0.9588
    13.01.20238.5209-0.6079
    12.01.20239.1288-0.5342
    11.01.20239.663+0.9163
    10.01.20238.7467-0.6066
    09.01.20239.3533-4.4613
    08.01.202313.8146-1.6789
    07.01.202315.4935-3.1833
    06.01.202318.6768-1.7393
    05.01.202320.4161-0.1497
    04.01.202320.5658-0.5041
    03.01.202321.0699-0.3783
    02.01.202321.4482-0.788
    01.01.202322.2362-0.2341
    31.12.202222.4703-0.6646
    30.12.202223.1349+0.6425
    29.12.202222.4924+0.7228
    28.12.202221.7696+1.3016
    27.12.202220.468+0.3751
    26.12.202220.0929-0.0842
    25.12.202220.1771+0.2547
    24.12.202219.9224+0.298
    23.12.202219.6244-0.1138
    22.12.202219.7382-0.1433
    21.12.202219.8815+0.555
    20.12.202219.3265+0.2509
    19.12.202219.0756+0.6325
    18.12.202218.4431+0.0578
    17.12.202218.3853+1.9165
    16.12.202216.4688+0.8997
    15.12.202215.5691+0.5847
    14.12.202214.9844-0.0319
    13.12.202215.0163-0.0375
    12.12.202215.0538+0.3894
    11.12.202214.6644+0.0103
    10.12.202214.6541+0.3179
    09.12.202214.3362-0.1249
    08.12.202214.4611+0.0948
    07.12.202214.3663+0.5197
    06.12.202213.8466-0.617
    05.12.202214.4636-0.429
    04.12.202214.8926+0.1233
    03.12.202214.7693+0.0466
    02.12.202214.7227+0.2335
    01.12.202214.4892+0.4552
    30.11.202214.034-0.1079
    29.11.202214.1419-0.9149
    28.11.202215.0568+0.5899
    27.11.202214.4669-0.1281
    26.11.202214.595-0.2274
    25.11.202214.8224+0.3428
    24.11.202214.4796+0.1948
    23.11.202214.2848-0.5335
    22.11.202214.8183+0.1327
    21.11.202214.6856+1.035
    20.11.202213.6506+0.1577
    19.11.202213.4929+0.1576
    18.11.202213.3353+0.059
    17.11.202213.2763+0.5652
    16.11.202212.7111+0.3105
    15.11.202212.4006-0.1965
    14.11.202212.5971+0.2657
    13.11.202212.3314+0.0381
    12.11.202212.2933+0.6403
    11.11.202211.653-0.5721
    10.11.202212.2251-0.2834
    09.11.202212.5085+1.7434
    08.11.202210.7651

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот