Курсы криптовалют к Gala

Биткоин 24389.69
Эфириум 1919.44
Tether 1.0003
USD Coin 0.99955
Binance Coin 317.73
Cardano 0.55768
Рипл 0.37439
Binance USD 0.99996
Solana 44.6323
HEX 0.06841
Dogecoin 0.07775
Polkadot 8.9388
SHIBA INU 1.569E-5
Avalanche 27.8715
Matic Network 0.97584
Dai 0.99851
Wrapped TRON 0.06941
Lido Staked ETH 1876.25
Uniswap 8.7282
TRON 0.06921

Все криптовалюты » Грузинский лари » Gala »

Курс грузинского лари к Gala

Обновлено: 15.08.2022 09:40:01


	=
Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно gala, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0433

макс: 5.3923

за сутки:

5.3378

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.08 09:40	5.3378	+0.042
15.08 09:30	5.2958	+0.07
15.08 09:20	5.2258	+0.0329
15.08 09:10	5.1929	+0.0434
15.08 09:00	5.1495	+0.0218
15.08 08:50	5.1277	-0.0044
15.08 08:40	5.1321	+0.0468
15.08 08:30	5.0853	+0.0147
15.08 08:20	5.0706	-0.023
15.08 08:10	5.0936	-0.0333
15.08 08:03	5.1269	+0.0014
15.08 08:00	5.1255	+0.0076
15.08 07:50	5.1179	+0.0178
15.08 07:40	5.1001	-0.0171
15.08 07:30	5.1172	+0.0303
15.08 07:20	5.0869	-0.0353
15.08 07:10	5.1222	-0.0051
15.08 07:00	5.1273	-0.0205
15.08 06:50	5.1478	+0.0173
15.08 06:40	5.1305	-0.0132
15.08 06:30	5.1437	+0.0441
15.08 06:20	5.0996	-0.0175
15.08 06:10	5.1171	-0.0061
15.08 06:03	5.1232	-0.0027
15.08 06:00	5.1259	+0.0186
15.08 05:50	5.1073	+0.0241
15.08 05:40	5.0832	-0.0073
15.08 05:30	5.0905	-0.0534
15.08 05:20	5.1439	-0.0567
15.08 05:10	5.2006	+0.0218
15.08 05:00	5.1788	+0.0156
15.08 04:50	5.1632	+0.0258
15.08 04:40	5.1374	+0.0082
15.08 04:30	5.1292	-0.0226
15.08 04:20	5.1518	+0.0341
15.08 04:10	5.1177	+0.0152
15.08 04:03	5.1025	+0.0146
15.08 04:00	5.0879	+0.0446
15.08 03:50	5.0433	-0.0006
15.08 03:40	5.0439	-0.1081
15.08 03:30	5.152	-0.0796
15.08 03:20	5.2316	+0.0329
15.08 03:10	5.1987	+0.0282
15.08 03:00	5.1705	+0.0303
15.08 02:50	5.1402	-0.0488
15.08 02:40	5.189	+0.0151
15.08 02:30	5.1739	+0.0121
15.08 02:20	5.1618	-0.0069
15.08 02:10	5.1687	-0.062
15.08 02:03	5.2307	+0.0435
15.08 02:00	5.1872	+0.0057
15.08 01:50	5.1815	-0.0064
15.08 01:40	5.1879	-0.0001
15.08 01:30	5.188	-0.0736
15.08 01:20	5.2616	-0.0029
15.08 01:10	5.2645	+0.0377
15.08 01:00	5.2268	+0.0129
15.08 00:50	5.2139	+0.0047
15.08 00:40	5.2092	+0.0371
15.08 00:30	5.1721	-0.0581
15.08 00:20	5.2302	-0.0403
15.08 00:10	5.2705	-0.0177
15.08 00:03	5.2882	+0.001
15.08 00:00	5.2872	+0.0013
14.08 23:50	5.2859	-0.0071
14.08 23:40	5.293	+0.0334
14.08 23:30	5.2596	+0.0058
14.08 23:20	5.2538	-0.0052
14.08 23:10	5.259	-0.0115
14.08 23:00	5.2705	-0.0053
14.08 22:50	5.2758	+0.014
14.08 22:40	5.2618	+0.0062
14.08 22:30	5.2556	+0.0174
14.08 22:20	5.2382	-0.0136
14.08 22:10	5.2518	+0.0221
14.08 22:03	5.2297	+0.0141
14.08 22:00	5.2156	-0.0029
14.08 21:50	5.2185	-0.0348
14.08 21:40	5.2533	-0.0105
14.08 21:30	5.2638	-0.018
14.08 21:20	5.2818	-0.0149
14.08 21:10	5.2967	-0.0458
14.08 21:00	5.3425	+0.008
14.08 20:50	5.3345	+0.0198
14.08 20:40	5.3147	-0.0046
14.08 20:30	5.3193	-0.0199
14.08 20:20	5.3392	-0.0531
14.08 20:10	5.3923	+0.0353
14.08 20:03	5.357	+0.0078
14.08 20:00	5.3492	+0.0602
14.08 19:50	5.289	+0.0515
14.08 19:40	5.2375	+0.0154
14.08 19:30	5.2221	-0.0139
14.08 19:20	5.236	+0.0072
14.08 19:10	5.2288	+0.0392
14.08 19:00	5.1896	-0.0793
14.08 18:50	5.2689	+0.0139
14.08 18:40	5.255	-0.0167
14.08 18:30	5.2717	-0.0669
14.08 18:20	5.3386	+0.0274
14.08 18:10	5.3112	+0.0045
14.08 18:03	5.3067	+0.0006
14.08 18:00	5.3061	+0.0275
14.08 17:50	5.2786	-0.0055
14.08 17:40	5.2841	+0.0134
14.08 17:30	5.2707	+0.0112
14.08 17:20	5.2595	-0.0054
14.08 17:10	5.2649	-0.0214
14.08 17:00	5.2863	-0.0274
14.08 16:50	5.3137	-0.0283
14.08 16:40	5.342	+0.0546
14.08 16:30	5.2874	+0.0938
14.08 16:20	5.1936	+0.0274
14.08 16:10	5.1662	-0.0054
14.08 16:03	5.1716	+0.005
14.08 16:00	5.1666	-0.0272
14.08 15:50	5.1938	-0.0512
14.08 15:40	5.245	-0.0061
14.08 15:30	5.2511	-0.0407
14.08 15:20	5.2918	+0.0485
14.08 15:10	5.2433	-0.0063
14.08 15:00	5.2496	+0.0144
14.08 14:50	5.2352	+0.0607
14.08 14:40	5.1745	+0.022
14.08 14:30	5.1525	-0.0092
14.08 14:20	5.1617	-0.0422
14.08 14:10	5.2039	-0.0095
14.08 14:03	5.2134	+0.0032
14.08 14:00	5.2102	-0.0173
14.08 13:50	5.2275	+0.021
14.08 13:40	5.2065	-0.0508
14.08 13:30	5.2573	-0.0014
14.08 13:20	5.2587	-0.0034
14.08 13:10	5.2621	+0.0074
14.08 13:00	5.2547	+0.0027
14.08 12:50	5.252	-0.0027
14.08 12:40	5.2547	-
14.08 12:30	5.2547	+0.0043
14.08 12:20	5.2504	-0.0197
14.08 12:10	5.2701	-0.0083
14.08 12:03	5.2784	-0.0069
14.08 12:00	5.2853	-0.0194
14.08 11:50	5.3047	+0.0126
14.08 11:40	5.2921	+0.0053
14.08 11:30	5.2868	-0.0158
14.08 11:20	5.3026	+0.011
14.08 11:10	5.2916	+0.0425
14.08 11:00	5.2491	+0.0145
14.08 10:50	5.2346	-0.0236
14.08 10:40	5.2582	-0.0206
14.08 10:30	5.2788	+0.0228
14.08 10:20	5.256	+0.0098
14.08 10:10	5.2462	-0.0071
14.08 10:03	5.2533	-0.0112
14.08 10:00	5.2645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0433

макс: 6.2888

за неделю:

5.3378

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.08 09:40	5.3378	+0.0218
15.08 08:50	5.1277	+0.0076
15.08 07:50	5.1179	-0.0205
15.08 06:50	5.1478	+0.0186
15.08 05:50	5.1073	+0.0156
15.08 04:50	5.1632	+0.0446
15.08 03:50	5.0433	+0.0303
15.08 02:50	5.1402	+0.0057
15.08 01:50	5.1815	+0.0129
15.08 00:50	5.2139	+0.0013
14.08 23:50	5.2859	-0.0053
14.08 22:50	5.2758	-0.0029
14.08 21:50	5.2185	+0.008
14.08 20:50	5.3345	+0.0602
14.08 19:50	5.289	-0.0793
14.08 18:50	5.2689	+0.0275
14.08 17:50	5.2786	-0.0274
14.08 16:50	5.3137	-0.0272
14.08 15:50	5.1938	+0.0144
14.08 14:50	5.2352	-0.0173
14.08 13:50	5.2275	+0.0027
14.08 12:50	5.252	-0.0194
14.08 11:50	5.3047	+0.0145
14.08 10:50	5.2346	+0.05
14.08 09:50	5.2145	-0.0103
14.08 08:50	5.2166	-0.0075
14.08 07:50	5.2125	+0.029
14.08 06:50	5.1471	-0.0628
14.08 05:50	5.3808	-0.0181
14.08 04:50	5.4435	+0.0452
14.08 03:50	5.355	-0.0096
14.08 02:50	5.4632	+0.0099
14.08 01:50	5.4658	+0.0001
14.08 00:50	5.4671	-0.0106
13.08 23:50	5.4711	+0.0128
13.08 22:50	5.5176	-0.0151
13.08 21:50	5.5442	-0.0129
13.08 20:50	5.4616	-0.0027
13.08 19:50	5.4842	-0.0162
13.08 18:50	5.4521	-0.0092
13.08 17:50	5.4646	+0.03
13.08 16:50	5.4705	-0.0174
13.08 15:50	5.5125	-0.0242
13.08 14:50	5.4896	+0.0042
13.08 13:50	5.423	-0.0022
13.08 12:50	5.3931	+0.0223
13.08 11:50	5.4418	+0.0163
13.08 10:50	5.4278	+0.0383
13.08 09:50	5.3565	+0.0038
13.08 08:50	5.3669	+0.0131
13.08 07:50	5.3697	+0.0065
13.08 06:50	5.3061	-0.0091
13.08 05:50	5.2952	-0.0739
13.08 04:50	5.3561	+0.0171
13.08 03:50	5.4618	-0.024
13.08 02:50	5.5517	-0.0225
13.08 01:50	5.656	-0.0093
13.08 00:50	5.7342	-0.0219
12.08 23:50	5.7339	+0.0603
12.08 22:50	5.657	+0.011
12.08 21:50	5.692	-0.0052
12.08 20:50	5.7213	-0.0417
12.08 19:50	5.7763	+0.0127
12.08 18:50	5.7691	+0.0182
12.08 17:50	5.807	+0.0055
12.08 16:50	5.8158	-0.005
12.08 15:50	5.8638	+0.005
12.08 14:50	5.8921	-0.0149
12.08 13:50	5.9072	-0.0502
12.08 12:50	5.8678	-0.0289
12.08 11:50	5.9227	-0.0117
12.08 10:50	5.9754	-0.0117
12.08 09:50	5.985	+0.0041
12.08 08:50	5.9436	+0.0142
12.08 07:50	5.9289	-0.0082
12.08 06:50	5.9292	-0.0158
12.08 05:50	5.9251	-0.0053
12.08 04:50	5.9583	-0.0078
12.08 03:50	5.9596	-0.0203
12.08 02:50	5.999	+0.0533
12.08 01:50	5.932	-0.0102
12.08 00:50	5.9375	-0.0044
11.08 23:50	5.9194	-0.0064
11.08 22:50	5.933	+0.0176
11.08 21:50	5.926	+0.0224
11.08 20:50	5.8669	-0.0074
11.08 19:50	5.8799	+0.039
11.08 18:50	5.8626	-0.0263
11.08 17:50	5.836	-0.0209
11.08 16:50	5.7897	-0.0129
11.08 15:50	5.7597	+0.0037
11.08 14:50	5.7707	-0.006
11.08 13:50	5.8021	-0.0083
11.08 12:50	5.7731	-0.0086
11.08 11:50	5.7793	+0.0284
11.08 10:50	5.7893	+0.0078
11.08 09:50	5.7581	+0.0201
11.08 08:50	5.7463	+0.0015
11.08 07:50	5.766	-0.009
11.08 06:50	5.7632	-0.0216
11.08 05:50	5.7793	-0.0298
11.08 04:50	5.7382	-0.0043
11.08 03:50	5.7238	-0.0061
11.08 02:50	5.8547	+0.0386
11.08 01:50	5.8438	-0.0196
11.08 00:50	5.8415	-0.0302
10.08 23:50	5.8755	+0.0078
10.08 22:50	5.9115	+0.0147
10.08 21:50	5.9317	+0.0116
10.08 20:50	5.8368	-0.0142
10.08 19:50	5.8715	-0.0045
10.08 18:50	5.8738	-0.013
10.08 17:50	5.8745	+0.0084
10.08 16:50	5.8991	-0.0424
10.08 15:50	5.9813	-0.0016
10.08 14:50	6.1744	+0.0038
10.08 13:50	6.2232	-0.0068
10.08 12:50	6.2113	-0.0058
10.08 11:50	6.2091	+0.0149
10.08 10:50	6.2474	-0.0154
10.08 09:50	6.2888	+0.0019
10.08 08:50	6.2613	+0.0148
10.08 07:50	6.2205	+0.0038
10.08 06:50	6.2569	-0.0212
10.08 05:50	6.282	-0.0126
10.08 04:50	6.257	+0.0223
10.08 03:50	6.282	-0.0002
10.08 02:50	6.173	-0.0087
10.08 01:50	6.2014	-0.0083
10.08 00:50	6.1954	-0.0083
09.08 23:50	6.215	+0.0009
09.08 22:50	6.2382	-0.016
09.08 21:50	6.2281	-0.0144
09.08 20:50	6.2106	-0.0012
09.08 19:50	6.2078	+0.0042
09.08 18:50	6.2188	-0.0196
09.08 17:50	6.2499	+0.0314
09.08 16:50	6.1049	+0.0122
09.08 15:50	6.0911	-0.0102
09.08 14:50	6.1385	+0.0225
09.08 13:50	6.1293	+0.0219
09.08 12:50	6.0342	+0.0313
09.08 11:50	5.9063	+0.009
09.08 10:50	5.856	-0.0104
09.08 09:50	5.8611	+0.0063
09.08 08:50	5.7963	-0.049
09.08 07:50	5.7839	-0.0524
09.08 06:50	5.886	+0.0015
09.08 05:50	5.9523	+0.0073
09.08 04:50	5.9649	+0.025
09.08 03:50	5.8937	-0.0133
09.08 02:50	5.9633	-0.0157
09.08 01:50	6.0014	+0.0268
09.08 00:50	5.9326	-0.0237
08.08 23:50	5.9112	+0.0128
08.08 22:50	5.9487	+0.0183
08.08 21:50	5.9727	-0.0197
08.08 20:50	5.9938	+0.0173
08.08 19:50	5.9918	-0.0093
08.08 18:50	5.9735	+0.0161
08.08 17:50	5.877	+0.0056
08.08 16:50	5.8313	-0.0015
08.08 15:50	5.8263	-0.0229
08.08 14:50	5.8493	+0.0142
08.08 13:50	5.8784	+0.006
08.08 12:50	5.8685	-0.0229
08.08 11:50	5.9238	+0.002
08.08 10:50	5.9426	-0.0098
08.08 09:50	5.9432

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 5.0433

макс: 7.6653

за месяц:

5.3378

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.08.2022	5.253	-0.1751
13.08.2022	5.4281	-0.316
12.08.2022	5.7441	-0.0876
11.08.2022	5.8317	-0.2164
10.08.2022	6.0481	-0.0234
09.08.2022	6.0715	+0.1357
08.08.2022	5.9358	-0.1866
07.08.2022	6.1224	+0.0552
06.08.2022	6.0672	-0.0552
05.08.2022	6.1224	-0.098
04.08.2022	6.2204	+0.1012
03.08.2022	6.1192	+0.0264
02.08.2022	6.0928	-0.0545
01.08.2022	6.1473	-0.0093
31.07.2022	6.1566	-0.1375
30.07.2022	6.2941	-0.2665
29.07.2022	6.5606	-0.4448
28.07.2022	7.0054	-0.4697
27.07.2022	7.4751	-0.1902
26.07.2022	7.6653	+0.4962
25.07.2022	7.1691	+0.4652
24.07.2022	6.7039	-0.0225
23.07.2022	6.7264	+0.1161
22.07.2022	6.6103	-0.0923
21.07.2022	6.7026	+0.5817
20.07.2022	6.1209	+0.082
19.07.2022	6.0389	-0.457
18.07.2022	6.4959	-0.348
17.07.2022	6.8439	-0.2551
16.07.2022	7.099	+0.0362
15.07.2022	7.0628

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 5.0433

макс: 7.6653

за квартал:

5.3378

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
14.08.2022	5.253	-0.1751
13.08.2022	5.4281	-0.316
12.08.2022	5.7441	-0.0876
11.08.2022	5.8317	-0.2164
10.08.2022	6.0481	-0.0234
09.08.2022	6.0715	+0.1357
08.08.2022	5.9358	-0.1866
07.08.2022	6.1224	+0.0552
06.08.2022	6.0672	-0.0552
05.08.2022	6.1224	-0.098
04.08.2022	6.2204	+0.1012
03.08.2022	6.1192	+0.0264
02.08.2022	6.0928	-0.0545
01.08.2022	6.1473	-0.0093
31.07.2022	6.1566	-0.1375
30.07.2022	6.2941	-0.2665
29.07.2022	6.5606	-0.4448
28.07.2022	7.0054	-0.4697
27.07.2022	7.4751	-0.1902
26.07.2022	7.6653	+0.4962
25.07.2022	7.1691	+0.4652
24.07.2022	6.7039	-0.0225
23.07.2022	6.7264	+0.1161
22.07.2022	6.6103	-0.0923
21.07.2022	6.7026	+0.5817
20.07.2022	6.1209	+0.082
19.07.2022	6.0389	-0.457
18.07.2022	6.4959	-0.348
17.07.2022	6.8439	-0.2551
16.07.2022	7.099	+0.0362
15.07.2022	7.0628	-0.2064
14.07.2022	7.2692	-0.0551
13.07.2022	7.3243	+0.0929
12.07.2022	7.2314	+0.4348
11.07.2022	6.7966	+0.2715
10.07.2022	6.5251	+0.2024
09.07.2022	6.3227	+0.0675
08.07.2022	6.2552	+0.0459
07.07.2022	6.2093	-0.2067
06.07.2022	6.416	-0.0476
05.07.2022	6.4636	-0.0483
04.07.2022	6.5119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот