Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс грузинского лари к Gala

Обновлено: 15.08.2022 09:40:01

=
Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно gala, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0433
    макс: 5.3923
    за сутки:
    5.3378  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.08 09:405.3378+0.042
    15.08 09:305.2958+0.07
    15.08 09:205.2258+0.0329
    15.08 09:105.1929+0.0434
    15.08 09:005.1495+0.0218
    15.08 08:505.1277-0.0044
    15.08 08:405.1321+0.0468
    15.08 08:305.0853+0.0147
    15.08 08:205.0706-0.023
    15.08 08:105.0936-0.0333
    15.08 08:035.1269+0.0014
    15.08 08:005.1255+0.0076
    15.08 07:505.1179+0.0178
    15.08 07:405.1001-0.0171
    15.08 07:305.1172+0.0303
    15.08 07:205.0869-0.0353
    15.08 07:105.1222-0.0051
    15.08 07:005.1273-0.0205
    15.08 06:505.1478+0.0173
    15.08 06:405.1305-0.0132
    15.08 06:305.1437+0.0441
    15.08 06:205.0996-0.0175
    15.08 06:105.1171-0.0061
    15.08 06:035.1232-0.0027
    15.08 06:005.1259+0.0186
    15.08 05:505.1073+0.0241
    15.08 05:405.0832-0.0073
    15.08 05:305.0905-0.0534
    15.08 05:205.1439-0.0567
    15.08 05:105.2006+0.0218
    15.08 05:005.1788+0.0156
    15.08 04:505.1632+0.0258
    15.08 04:405.1374+0.0082
    15.08 04:305.1292-0.0226
    15.08 04:205.1518+0.0341
    15.08 04:105.1177+0.0152
    15.08 04:035.1025+0.0146
    15.08 04:005.0879+0.0446
    15.08 03:505.0433-0.0006
    15.08 03:405.0439-0.1081
    15.08 03:305.152-0.0796
    15.08 03:205.2316+0.0329
    15.08 03:105.1987+0.0282
    15.08 03:005.1705+0.0303
    15.08 02:505.1402-0.0488
    15.08 02:405.189+0.0151
    15.08 02:305.1739+0.0121
    15.08 02:205.1618-0.0069
    15.08 02:105.1687-0.062
    15.08 02:035.2307+0.0435
    15.08 02:005.1872+0.0057
    15.08 01:505.1815-0.0064
    15.08 01:405.1879-0.0001
    15.08 01:305.188-0.0736
    15.08 01:205.2616-0.0029
    15.08 01:105.2645+0.0377
    15.08 01:005.2268+0.0129
    15.08 00:505.2139+0.0047
    15.08 00:405.2092+0.0371
    15.08 00:305.1721-0.0581
    15.08 00:205.2302-0.0403
    15.08 00:105.2705-0.0177
    15.08 00:035.2882+0.001
    15.08 00:005.2872+0.0013
    14.08 23:505.2859-0.0071
    14.08 23:405.293+0.0334
    14.08 23:305.2596+0.0058
    14.08 23:205.2538-0.0052
    14.08 23:105.259-0.0115
    14.08 23:005.2705-0.0053
    14.08 22:505.2758+0.014
    14.08 22:405.2618+0.0062
    14.08 22:305.2556+0.0174
    14.08 22:205.2382-0.0136
    14.08 22:105.2518+0.0221
    14.08 22:035.2297+0.0141
    14.08 22:005.2156-0.0029
    14.08 21:505.2185-0.0348
    14.08 21:405.2533-0.0105
    14.08 21:305.2638-0.018
    14.08 21:205.2818-0.0149
    14.08 21:105.2967-0.0458
    14.08 21:005.3425+0.008
    14.08 20:505.3345+0.0198
    14.08 20:405.3147-0.0046
    14.08 20:305.3193-0.0199
    14.08 20:205.3392-0.0531
    14.08 20:105.3923+0.0353
    14.08 20:035.357+0.0078
    14.08 20:005.3492+0.0602
    14.08 19:505.289+0.0515
    14.08 19:405.2375+0.0154
    14.08 19:305.2221-0.0139
    14.08 19:205.236+0.0072
    14.08 19:105.2288+0.0392
    14.08 19:005.1896-0.0793
    14.08 18:505.2689+0.0139
    14.08 18:405.255-0.0167
    14.08 18:305.2717-0.0669
    14.08 18:205.3386+0.0274
    14.08 18:105.3112+0.0045
    14.08 18:035.3067+0.0006
    14.08 18:005.3061+0.0275
    14.08 17:505.2786-0.0055
    14.08 17:405.2841+0.0134
    14.08 17:305.2707+0.0112
    14.08 17:205.2595-0.0054
    14.08 17:105.2649-0.0214
    14.08 17:005.2863-0.0274
    14.08 16:505.3137-0.0283
    14.08 16:405.342+0.0546
    14.08 16:305.2874+0.0938
    14.08 16:205.1936+0.0274
    14.08 16:105.1662-0.0054
    14.08 16:035.1716+0.005
    14.08 16:005.1666-0.0272
    14.08 15:505.1938-0.0512
    14.08 15:405.245-0.0061
    14.08 15:305.2511-0.0407
    14.08 15:205.2918+0.0485
    14.08 15:105.2433-0.0063
    14.08 15:005.2496+0.0144
    14.08 14:505.2352+0.0607
    14.08 14:405.1745+0.022
    14.08 14:305.1525-0.0092
    14.08 14:205.1617-0.0422
    14.08 14:105.2039-0.0095
    14.08 14:035.2134+0.0032
    14.08 14:005.2102-0.0173
    14.08 13:505.2275+0.021
    14.08 13:405.2065-0.0508
    14.08 13:305.2573-0.0014
    14.08 13:205.2587-0.0034
    14.08 13:105.2621+0.0074
    14.08 13:005.2547+0.0027
    14.08 12:505.252-0.0027
    14.08 12:405.2547-
    14.08 12:305.2547+0.0043
    14.08 12:205.2504-0.0197
    14.08 12:105.2701-0.0083
    14.08 12:035.2784-0.0069
    14.08 12:005.2853-0.0194
    14.08 11:505.3047+0.0126
    14.08 11:405.2921+0.0053
    14.08 11:305.2868-0.0158
    14.08 11:205.3026+0.011
    14.08 11:105.2916+0.0425
    14.08 11:005.2491+0.0145
    14.08 10:505.2346-0.0236
    14.08 10:405.2582-0.0206
    14.08 10:305.2788+0.0228
    14.08 10:205.256+0.0098
    14.08 10:105.2462-0.0071
    14.08 10:035.2533-0.0112
    14.08 10:005.2645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0433
    макс: 6.2888
    за неделю:
      5.3378

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.08 09:405.3378+0.0218
    15.08 08:505.1277+0.0076
    15.08 07:505.1179-0.0205
    15.08 06:505.1478+0.0186
    15.08 05:505.1073+0.0156
    15.08 04:505.1632+0.0446
    15.08 03:505.0433+0.0303
    15.08 02:505.1402+0.0057
    15.08 01:505.1815+0.0129
    15.08 00:505.2139+0.0013
    14.08 23:505.2859-0.0053
    14.08 22:505.2758-0.0029
    14.08 21:505.2185+0.008
    14.08 20:505.3345+0.0602
    14.08 19:505.289-0.0793
    14.08 18:505.2689+0.0275
    14.08 17:505.2786-0.0274
    14.08 16:505.3137-0.0272
    14.08 15:505.1938+0.0144
    14.08 14:505.2352-0.0173
    14.08 13:505.2275+0.0027
    14.08 12:505.252-0.0194
    14.08 11:505.3047+0.0145
    14.08 10:505.2346+0.05
    14.08 09:505.2145-0.0103
    14.08 08:505.2166-0.0075
    14.08 07:505.2125+0.029
    14.08 06:505.1471-0.0628
    14.08 05:505.3808-0.0181
    14.08 04:505.4435+0.0452
    14.08 03:505.355-0.0096
    14.08 02:505.4632+0.0099
    14.08 01:505.4658+0.0001
    14.08 00:505.4671-0.0106
    13.08 23:505.4711+0.0128
    13.08 22:505.5176-0.0151
    13.08 21:505.5442-0.0129
    13.08 20:505.4616-0.0027
    13.08 19:505.4842-0.0162
    13.08 18:505.4521-0.0092
    13.08 17:505.4646+0.03
    13.08 16:505.4705-0.0174
    13.08 15:505.5125-0.0242
    13.08 14:505.4896+0.0042
    13.08 13:505.423-0.0022
    13.08 12:505.3931+0.0223
    13.08 11:505.4418+0.0163
    13.08 10:505.4278+0.0383
    13.08 09:505.3565+0.0038
    13.08 08:505.3669+0.0131
    13.08 07:505.3697+0.0065
    13.08 06:505.3061-0.0091
    13.08 05:505.2952-0.0739
    13.08 04:505.3561+0.0171
    13.08 03:505.4618-0.024
    13.08 02:505.5517-0.0225
    13.08 01:505.656-0.0093
    13.08 00:505.7342-0.0219
    12.08 23:505.7339+0.0603
    12.08 22:505.657+0.011
    12.08 21:505.692-0.0052
    12.08 20:505.7213-0.0417
    12.08 19:505.7763+0.0127
    12.08 18:505.7691+0.0182
    12.08 17:505.807+0.0055
    12.08 16:505.8158-0.005
    12.08 15:505.8638+0.005
    12.08 14:505.8921-0.0149
    12.08 13:505.9072-0.0502
    12.08 12:505.8678-0.0289
    12.08 11:505.9227-0.0117
    12.08 10:505.9754-0.0117
    12.08 09:505.985+0.0041
    12.08 08:505.9436+0.0142
    12.08 07:505.9289-0.0082
    12.08 06:505.9292-0.0158
    12.08 05:505.9251-0.0053
    12.08 04:505.9583-0.0078
    12.08 03:505.9596-0.0203
    12.08 02:505.999+0.0533
    12.08 01:505.932-0.0102
    12.08 00:505.9375-0.0044
    11.08 23:505.9194-0.0064
    11.08 22:505.933+0.0176
    11.08 21:505.926+0.0224
    11.08 20:505.8669-0.0074
    11.08 19:505.8799+0.039
    11.08 18:505.8626-0.0263
    11.08 17:505.836-0.0209
    11.08 16:505.7897-0.0129
    11.08 15:505.7597+0.0037
    11.08 14:505.7707-0.006
    11.08 13:505.8021-0.0083
    11.08 12:505.7731-0.0086
    11.08 11:505.7793+0.0284
    11.08 10:505.7893+0.0078
    11.08 09:505.7581+0.0201
    11.08 08:505.7463+0.0015
    11.08 07:505.766-0.009
    11.08 06:505.7632-0.0216
    11.08 05:505.7793-0.0298
    11.08 04:505.7382-0.0043
    11.08 03:505.7238-0.0061
    11.08 02:505.8547+0.0386
    11.08 01:505.8438-0.0196
    11.08 00:505.8415-0.0302
    10.08 23:505.8755+0.0078
    10.08 22:505.9115+0.0147
    10.08 21:505.9317+0.0116
    10.08 20:505.8368-0.0142
    10.08 19:505.8715-0.0045
    10.08 18:505.8738-0.013
    10.08 17:505.8745+0.0084
    10.08 16:505.8991-0.0424
    10.08 15:505.9813-0.0016
    10.08 14:506.1744+0.0038
    10.08 13:506.2232-0.0068
    10.08 12:506.2113-0.0058
    10.08 11:506.2091+0.0149
    10.08 10:506.2474-0.0154
    10.08 09:506.2888+0.0019
    10.08 08:506.2613+0.0148
    10.08 07:506.2205+0.0038
    10.08 06:506.2569-0.0212
    10.08 05:506.282-0.0126
    10.08 04:506.257+0.0223
    10.08 03:506.282-0.0002
    10.08 02:506.173-0.0087
    10.08 01:506.2014-0.0083
    10.08 00:506.1954-0.0083
    09.08 23:506.215+0.0009
    09.08 22:506.2382-0.016
    09.08 21:506.2281-0.0144
    09.08 20:506.2106-0.0012
    09.08 19:506.2078+0.0042
    09.08 18:506.2188-0.0196
    09.08 17:506.2499+0.0314
    09.08 16:506.1049+0.0122
    09.08 15:506.0911-0.0102
    09.08 14:506.1385+0.0225
    09.08 13:506.1293+0.0219
    09.08 12:506.0342+0.0313
    09.08 11:505.9063+0.009
    09.08 10:505.856-0.0104
    09.08 09:505.8611+0.0063
    09.08 08:505.7963-0.049
    09.08 07:505.7839-0.0524
    09.08 06:505.886+0.0015
    09.08 05:505.9523+0.0073
    09.08 04:505.9649+0.025
    09.08 03:505.8937-0.0133
    09.08 02:505.9633-0.0157
    09.08 01:506.0014+0.0268
    09.08 00:505.9326-0.0237
    08.08 23:505.9112+0.0128
    08.08 22:505.9487+0.0183
    08.08 21:505.9727-0.0197
    08.08 20:505.9938+0.0173
    08.08 19:505.9918-0.0093
    08.08 18:505.9735+0.0161
    08.08 17:505.877+0.0056
    08.08 16:505.8313-0.0015
    08.08 15:505.8263-0.0229
    08.08 14:505.8493+0.0142
    08.08 13:505.8784+0.006
    08.08 12:505.8685-0.0229
    08.08 11:505.9238+0.002
    08.08 10:505.9426-0.0098
    08.08 09:505.9432
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 5.0433
    макс: 7.6653
    за месяц:
      5.3378
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.08.20225.253-0.1751
    13.08.20225.4281-0.316
    12.08.20225.7441-0.0876
    11.08.20225.8317-0.2164
    10.08.20226.0481-0.0234
    09.08.20226.0715+0.1357
    08.08.20225.9358-0.1866
    07.08.20226.1224+0.0552
    06.08.20226.0672-0.0552
    05.08.20226.1224-0.098
    04.08.20226.2204+0.1012
    03.08.20226.1192+0.0264
    02.08.20226.0928-0.0545
    01.08.20226.1473-0.0093
    31.07.20226.1566-0.1375
    30.07.20226.2941-0.2665
    29.07.20226.5606-0.4448
    28.07.20227.0054-0.4697
    27.07.20227.4751-0.1902
    26.07.20227.6653+0.4962
    25.07.20227.1691+0.4652
    24.07.20226.7039-0.0225
    23.07.20226.7264+0.1161
    22.07.20226.6103-0.0923
    21.07.20226.7026+0.5817
    20.07.20226.1209+0.082
    19.07.20226.0389-0.457
    18.07.20226.4959-0.348
    17.07.20226.8439-0.2551
    16.07.20227.099+0.0362
    15.07.20227.0628
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 5.0433
    макс: 7.6653
    за квартал:
      5.3378
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.08.20225.253-0.1751
    13.08.20225.4281-0.316
    12.08.20225.7441-0.0876
    11.08.20225.8317-0.2164
    10.08.20226.0481-0.0234
    09.08.20226.0715+0.1357
    08.08.20225.9358-0.1866
    07.08.20226.1224+0.0552
    06.08.20226.0672-0.0552
    05.08.20226.1224-0.098
    04.08.20226.2204+0.1012
    03.08.20226.1192+0.0264
    02.08.20226.0928-0.0545
    01.08.20226.1473-0.0093
    31.07.20226.1566-0.1375
    30.07.20226.2941-0.2665
    29.07.20226.5606-0.4448
    28.07.20227.0054-0.4697
    27.07.20227.4751-0.1902
    26.07.20227.6653+0.4962
    25.07.20227.1691+0.4652
    24.07.20226.7039-0.0225
    23.07.20226.7264+0.1161
    22.07.20226.6103-0.0923
    21.07.20226.7026+0.5817
    20.07.20226.1209+0.082
    19.07.20226.0389-0.457
    18.07.20226.4959-0.348
    17.07.20226.8439-0.2551
    16.07.20227.099+0.0362
    15.07.20227.0628-0.2064
    14.07.20227.2692-0.0551
    13.07.20227.3243+0.0929
    12.07.20227.2314+0.4348
    11.07.20226.7966+0.2715
    10.07.20226.5251+0.2024
    09.07.20226.3227+0.0675
    08.07.20226.2552+0.0459
    07.07.20226.2093-0.2067
    06.07.20226.416-0.0476
    05.07.20226.4636-0.0483
    04.07.20226.5119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот