Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Gala
- Биткоин 24389.69
- Эфириум 1919.44
- Tether 1.0003
- USD Coin 0.99955
- Binance Coin 317.73
- Cardano 0.55768
- Рипл 0.37439
- Binance USD 0.99996
- Solana 44.6323
- HEX 0.06841
- Dogecoin 0.07775
- Polkadot 8.9388
- SHIBA INU 1.569E-5
- Avalanche 27.8715
- Matic Network 0.97584
- Dai 0.99851
- Wrapped TRON 0.06941
- Lido Staked ETH 1876.25
- Uniswap 8.7282
- TRON 0.06921
Курс грузинского лари к Gala
Обновлено: 15.08.2022 09:40:01
= | ||
Калькулятор GEL - GALA / Обратный расчет: курс Gala к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно gala, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0433макс: 5.3923за сутки:
5.3378 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 15.08 09:40 5.3378 +0.042 15.08 09:30 5.2958 +0.07 15.08 09:20 5.2258 +0.0329 15.08 09:10 5.1929 +0.0434 15.08 09:00 5.1495 +0.0218 15.08 08:50 5.1277 -0.0044 15.08 08:40 5.1321 +0.0468 15.08 08:30 5.0853 +0.0147 15.08 08:20 5.0706 -0.023 15.08 08:10 5.0936 -0.0333 15.08 08:03 5.1269 +0.0014 15.08 08:00 5.1255 +0.0076 15.08 07:50 5.1179 +0.0178 15.08 07:40 5.1001 -0.0171 15.08 07:30 5.1172 +0.0303 15.08 07:20 5.0869 -0.0353 15.08 07:10 5.1222 -0.0051 15.08 07:00 5.1273 -0.0205 15.08 06:50 5.1478 +0.0173 15.08 06:40 5.1305 -0.0132 15.08 06:30 5.1437 +0.0441 15.08 06:20 5.0996 -0.0175 15.08 06:10 5.1171 -0.0061 15.08 06:03 5.1232 -0.0027 15.08 06:00 5.1259 +0.0186 15.08 05:50 5.1073 +0.0241 15.08 05:40 5.0832 -0.0073 15.08 05:30 5.0905 -0.0534 15.08 05:20 5.1439 -0.0567 15.08 05:10 5.2006 +0.0218 15.08 05:00 5.1788 +0.0156 15.08 04:50 5.1632 +0.0258 15.08 04:40 5.1374 +0.0082 15.08 04:30 5.1292 -0.0226 15.08 04:20 5.1518 +0.0341 15.08 04:10 5.1177 +0.0152 15.08 04:03 5.1025 +0.0146 15.08 04:00 5.0879 +0.0446 15.08 03:50 5.0433 -0.0006 15.08 03:40 5.0439 -0.1081 15.08 03:30 5.152 -0.0796 15.08 03:20 5.2316 +0.0329 15.08 03:10 5.1987 +0.0282 15.08 03:00 5.1705 +0.0303 15.08 02:50 5.1402 -0.0488 15.08 02:40 5.189 +0.0151 15.08 02:30 5.1739 +0.0121 15.08 02:20 5.1618 -0.0069 15.08 02:10 5.1687 -0.062 15.08 02:03 5.2307 +0.0435 15.08 02:00 5.1872 +0.0057 15.08 01:50 5.1815 -0.0064 15.08 01:40 5.1879 -0.0001 15.08 01:30 5.188 -0.0736 15.08 01:20 5.2616 -0.0029 15.08 01:10 5.2645 +0.0377 15.08 01:00 5.2268 +0.0129 15.08 00:50 5.2139 +0.0047 15.08 00:40 5.2092 +0.0371 15.08 00:30 5.1721 -0.0581 15.08 00:20 5.2302 -0.0403 15.08 00:10 5.2705 -0.0177 15.08 00:03 5.2882 +0.001 15.08 00:00 5.2872 +0.0013 14.08 23:50 5.2859 -0.0071 14.08 23:40 5.293 +0.0334 14.08 23:30 5.2596 +0.0058 14.08 23:20 5.2538 -0.0052 14.08 23:10 5.259 -0.0115 14.08 23:00 5.2705 -0.0053 14.08 22:50 5.2758 +0.014 14.08 22:40 5.2618 +0.0062 14.08 22:30 5.2556 +0.0174 14.08 22:20 5.2382 -0.0136 14.08 22:10 5.2518 +0.0221 14.08 22:03 5.2297 +0.0141 14.08 22:00 5.2156 -0.0029 14.08 21:50 5.2185 -0.0348 14.08 21:40 5.2533 -0.0105 14.08 21:30 5.2638 -0.018 14.08 21:20 5.2818 -0.0149 14.08 21:10 5.2967 -0.0458 14.08 21:00 5.3425 +0.008 14.08 20:50 5.3345 +0.0198 14.08 20:40 5.3147 -0.0046 14.08 20:30 5.3193 -0.0199 14.08 20:20 5.3392 -0.0531 14.08 20:10 5.3923 +0.0353 14.08 20:03 5.357 +0.0078 14.08 20:00 5.3492 +0.0602 14.08 19:50 5.289 +0.0515 14.08 19:40 5.2375 +0.0154 14.08 19:30 5.2221 -0.0139 14.08 19:20 5.236 +0.0072 14.08 19:10 5.2288 +0.0392 14.08 19:00 5.1896 -0.0793 14.08 18:50 5.2689 +0.0139 14.08 18:40 5.255 -0.0167 14.08 18:30 5.2717 -0.0669 14.08 18:20 5.3386 +0.0274 14.08 18:10 5.3112 +0.0045 14.08 18:03 5.3067 +0.0006 14.08 18:00 5.3061 +0.0275 14.08 17:50 5.2786 -0.0055 14.08 17:40 5.2841 +0.0134 14.08 17:30 5.2707 +0.0112 14.08 17:20 5.2595 -0.0054 14.08 17:10 5.2649 -0.0214 14.08 17:00 5.2863 -0.0274 14.08 16:50 5.3137 -0.0283 14.08 16:40 5.342 +0.0546 14.08 16:30 5.2874 +0.0938 14.08 16:20 5.1936 +0.0274 14.08 16:10 5.1662 -0.0054 14.08 16:03 5.1716 +0.005 14.08 16:00 5.1666 -0.0272 14.08 15:50 5.1938 -0.0512 14.08 15:40 5.245 -0.0061 14.08 15:30 5.2511 -0.0407 14.08 15:20 5.2918 +0.0485 14.08 15:10 5.2433 -0.0063 14.08 15:00 5.2496 +0.0144 14.08 14:50 5.2352 +0.0607 14.08 14:40 5.1745 +0.022 14.08 14:30 5.1525 -0.0092 14.08 14:20 5.1617 -0.0422 14.08 14:10 5.2039 -0.0095 14.08 14:03 5.2134 +0.0032 14.08 14:00 5.2102 -0.0173 14.08 13:50 5.2275 +0.021 14.08 13:40 5.2065 -0.0508 14.08 13:30 5.2573 -0.0014 14.08 13:20 5.2587 -0.0034 14.08 13:10 5.2621 +0.0074 14.08 13:00 5.2547 +0.0027 14.08 12:50 5.252 -0.0027 14.08 12:40 5.2547 - 14.08 12:30 5.2547 +0.0043 14.08 12:20 5.2504 -0.0197 14.08 12:10 5.2701 -0.0083 14.08 12:03 5.2784 -0.0069 14.08 12:00 5.2853 -0.0194 14.08 11:50 5.3047 +0.0126 14.08 11:40 5.2921 +0.0053 14.08 11:30 5.2868 -0.0158 14.08 11:20 5.3026 +0.011 14.08 11:10 5.2916 +0.0425 14.08 11:00 5.2491 +0.0145 14.08 10:50 5.2346 -0.0236 14.08 10:40 5.2582 -0.0206 14.08 10:30 5.2788 +0.0228 14.08 10:20 5.256 +0.0098 14.08 10:10 5.2462 -0.0071 14.08 10:03 5.2533 -0.0112 14.08 10:00 5.2645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0433макс: 6.2888за неделю:
5.3378 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 15.08 09:40 5.3378 +0.0218 15.08 08:50 5.1277 +0.0076 15.08 07:50 5.1179 -0.0205 15.08 06:50 5.1478 +0.0186 15.08 05:50 5.1073 +0.0156 15.08 04:50 5.1632 +0.0446 15.08 03:50 5.0433 +0.0303 15.08 02:50 5.1402 +0.0057 15.08 01:50 5.1815 +0.0129 15.08 00:50 5.2139 +0.0013 14.08 23:50 5.2859 -0.0053 14.08 22:50 5.2758 -0.0029 14.08 21:50 5.2185 +0.008 14.08 20:50 5.3345 +0.0602 14.08 19:50 5.289 -0.0793 14.08 18:50 5.2689 +0.0275 14.08 17:50 5.2786 -0.0274 14.08 16:50 5.3137 -0.0272 14.08 15:50 5.1938 +0.0144 14.08 14:50 5.2352 -0.0173 14.08 13:50 5.2275 +0.0027 14.08 12:50 5.252 -0.0194 14.08 11:50 5.3047 +0.0145 14.08 10:50 5.2346 +0.05 14.08 09:50 5.2145 -0.0103 14.08 08:50 5.2166 -0.0075 14.08 07:50 5.2125 +0.029 14.08 06:50 5.1471 -0.0628 14.08 05:50 5.3808 -0.0181 14.08 04:50 5.4435 +0.0452 14.08 03:50 5.355 -0.0096 14.08 02:50 5.4632 +0.0099 14.08 01:50 5.4658 +0.0001 14.08 00:50 5.4671 -0.0106 13.08 23:50 5.4711 +0.0128 13.08 22:50 5.5176 -0.0151 13.08 21:50 5.5442 -0.0129 13.08 20:50 5.4616 -0.0027 13.08 19:50 5.4842 -0.0162 13.08 18:50 5.4521 -0.0092 13.08 17:50 5.4646 +0.03 13.08 16:50 5.4705 -0.0174 13.08 15:50 5.5125 -0.0242 13.08 14:50 5.4896 +0.0042 13.08 13:50 5.423 -0.0022 13.08 12:50 5.3931 +0.0223 13.08 11:50 5.4418 +0.0163 13.08 10:50 5.4278 +0.0383 13.08 09:50 5.3565 +0.0038 13.08 08:50 5.3669 +0.0131 13.08 07:50 5.3697 +0.0065 13.08 06:50 5.3061 -0.0091 13.08 05:50 5.2952 -0.0739 13.08 04:50 5.3561 +0.0171 13.08 03:50 5.4618 -0.024 13.08 02:50 5.5517 -0.0225 13.08 01:50 5.656 -0.0093 13.08 00:50 5.7342 -0.0219 12.08 23:50 5.7339 +0.0603 12.08 22:50 5.657 +0.011 12.08 21:50 5.692 -0.0052 12.08 20:50 5.7213 -0.0417 12.08 19:50 5.7763 +0.0127 12.08 18:50 5.7691 +0.0182 12.08 17:50 5.807 +0.0055 12.08 16:50 5.8158 -0.005 12.08 15:50 5.8638 +0.005 12.08 14:50 5.8921 -0.0149 12.08 13:50 5.9072 -0.0502 12.08 12:50 5.8678 -0.0289 12.08 11:50 5.9227 -0.0117 12.08 10:50 5.9754 -0.0117 12.08 09:50 5.985 +0.0041 12.08 08:50 5.9436 +0.0142 12.08 07:50 5.9289 -0.0082 12.08 06:50 5.9292 -0.0158 12.08 05:50 5.9251 -0.0053 12.08 04:50 5.9583 -0.0078 12.08 03:50 5.9596 -0.0203 12.08 02:50 5.999 +0.0533 12.08 01:50 5.932 -0.0102 12.08 00:50 5.9375 -0.0044 11.08 23:50 5.9194 -0.0064 11.08 22:50 5.933 +0.0176 11.08 21:50 5.926 +0.0224 11.08 20:50 5.8669 -0.0074 11.08 19:50 5.8799 +0.039 11.08 18:50 5.8626 -0.0263 11.08 17:50 5.836 -0.0209 11.08 16:50 5.7897 -0.0129 11.08 15:50 5.7597 +0.0037 11.08 14:50 5.7707 -0.006 11.08 13:50 5.8021 -0.0083 11.08 12:50 5.7731 -0.0086 11.08 11:50 5.7793 +0.0284 11.08 10:50 5.7893 +0.0078 11.08 09:50 5.7581 +0.0201 11.08 08:50 5.7463 +0.0015 11.08 07:50 5.766 -0.009 11.08 06:50 5.7632 -0.0216 11.08 05:50 5.7793 -0.0298 11.08 04:50 5.7382 -0.0043 11.08 03:50 5.7238 -0.0061 11.08 02:50 5.8547 +0.0386 11.08 01:50 5.8438 -0.0196 11.08 00:50 5.8415 -0.0302 10.08 23:50 5.8755 +0.0078 10.08 22:50 5.9115 +0.0147 10.08 21:50 5.9317 +0.0116 10.08 20:50 5.8368 -0.0142 10.08 19:50 5.8715 -0.0045 10.08 18:50 5.8738 -0.013 10.08 17:50 5.8745 +0.0084 10.08 16:50 5.8991 -0.0424 10.08 15:50 5.9813 -0.0016 10.08 14:50 6.1744 +0.0038 10.08 13:50 6.2232 -0.0068 10.08 12:50 6.2113 -0.0058 10.08 11:50 6.2091 +0.0149 10.08 10:50 6.2474 -0.0154 10.08 09:50 6.2888 +0.0019 10.08 08:50 6.2613 +0.0148 10.08 07:50 6.2205 +0.0038 10.08 06:50 6.2569 -0.0212 10.08 05:50 6.282 -0.0126 10.08 04:50 6.257 +0.0223 10.08 03:50 6.282 -0.0002 10.08 02:50 6.173 -0.0087 10.08 01:50 6.2014 -0.0083 10.08 00:50 6.1954 -0.0083 09.08 23:50 6.215 +0.0009 09.08 22:50 6.2382 -0.016 09.08 21:50 6.2281 -0.0144 09.08 20:50 6.2106 -0.0012 09.08 19:50 6.2078 +0.0042 09.08 18:50 6.2188 -0.0196 09.08 17:50 6.2499 +0.0314 09.08 16:50 6.1049 +0.0122 09.08 15:50 6.0911 -0.0102 09.08 14:50 6.1385 +0.0225 09.08 13:50 6.1293 +0.0219 09.08 12:50 6.0342 +0.0313 09.08 11:50 5.9063 +0.009 09.08 10:50 5.856 -0.0104 09.08 09:50 5.8611 +0.0063 09.08 08:50 5.7963 -0.049 09.08 07:50 5.7839 -0.0524 09.08 06:50 5.886 +0.0015 09.08 05:50 5.9523 +0.0073 09.08 04:50 5.9649 +0.025 09.08 03:50 5.8937 -0.0133 09.08 02:50 5.9633 -0.0157 09.08 01:50 6.0014 +0.0268 09.08 00:50 5.9326 -0.0237 08.08 23:50 5.9112 +0.0128 08.08 22:50 5.9487 +0.0183 08.08 21:50 5.9727 -0.0197 08.08 20:50 5.9938 +0.0173 08.08 19:50 5.9918 -0.0093 08.08 18:50 5.9735 +0.0161 08.08 17:50 5.877 +0.0056 08.08 16:50 5.8313 -0.0015 08.08 15:50 5.8263 -0.0229 08.08 14:50 5.8493 +0.0142 08.08 13:50 5.8784 +0.006 08.08 12:50 5.8685 -0.0229 08.08 11:50 5.9238 +0.002 08.08 10:50 5.9426 -0.0098 08.08 09:50 5.9432 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 5.0433макс: 7.6653за месяц:
5.3378 Дата Курс +/- 14.08.2022 5.253 -0.1751 13.08.2022 5.4281 -0.316 12.08.2022 5.7441 -0.0876 11.08.2022 5.8317 -0.2164 10.08.2022 6.0481 -0.0234 09.08.2022 6.0715 +0.1357 08.08.2022 5.9358 -0.1866 07.08.2022 6.1224 +0.0552 06.08.2022 6.0672 -0.0552 05.08.2022 6.1224 -0.098 04.08.2022 6.2204 +0.1012 03.08.2022 6.1192 +0.0264 02.08.2022 6.0928 -0.0545 01.08.2022 6.1473 -0.0093 31.07.2022 6.1566 -0.1375 30.07.2022 6.2941 -0.2665 29.07.2022 6.5606 -0.4448 28.07.2022 7.0054 -0.4697 27.07.2022 7.4751 -0.1902 26.07.2022 7.6653 +0.4962 25.07.2022 7.1691 +0.4652 24.07.2022 6.7039 -0.0225 23.07.2022 6.7264 +0.1161 22.07.2022 6.6103 -0.0923 21.07.2022 6.7026 +0.5817 20.07.2022 6.1209 +0.082 19.07.2022 6.0389 -0.457 18.07.2022 6.4959 -0.348 17.07.2022 6.8439 -0.2551 16.07.2022 7.099 +0.0362 15.07.2022 7.0628 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 5.0433макс: 7.6653за квартал:
5.3378 Дата Курс +/- 14.08.2022 5.253 -0.1751 13.08.2022 5.4281 -0.316 12.08.2022 5.7441 -0.0876 11.08.2022 5.8317 -0.2164 10.08.2022 6.0481 -0.0234 09.08.2022 6.0715 +0.1357 08.08.2022 5.9358 -0.1866 07.08.2022 6.1224 +0.0552 06.08.2022 6.0672 -0.0552 05.08.2022 6.1224 -0.098 04.08.2022 6.2204 +0.1012 03.08.2022 6.1192 +0.0264 02.08.2022 6.0928 -0.0545 01.08.2022 6.1473 -0.0093 31.07.2022 6.1566 -0.1375 30.07.2022 6.2941 -0.2665 29.07.2022 6.5606 -0.4448 28.07.2022 7.0054 -0.4697 27.07.2022 7.4751 -0.1902 26.07.2022 7.6653 +0.4962 25.07.2022 7.1691 +0.4652 24.07.2022 6.7039 -0.0225 23.07.2022 6.7264 +0.1161 22.07.2022 6.6103 -0.0923 21.07.2022 6.7026 +0.5817 20.07.2022 6.1209 +0.082 19.07.2022 6.0389 -0.457 18.07.2022 6.4959 -0.348 17.07.2022 6.8439 -0.2551 16.07.2022 7.099 +0.0362 15.07.2022 7.0628 -0.2064 14.07.2022 7.2692 -0.0551 13.07.2022 7.3243 +0.0929 12.07.2022 7.2314 +0.4348 11.07.2022 6.7966 +0.2715 10.07.2022 6.5251 +0.2024 09.07.2022 6.3227 +0.0675 08.07.2022 6.2552 +0.0459 07.07.2022 6.2093 -0.2067 06.07.2022 6.416 -0.0476 05.07.2022 6.4636 -0.0483 04.07.2022 6.5119