Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс грузинского лари к Gambit

Обновлено: 23.05.2022 10:40:01

=
Калькулятор GEL - GMT / Обратный расчет: курс Gambit к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно gambit, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24104
    макс: 0.25279
    за сутки:
      0.24104

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    23.05 10:400.24104-0.00094
    23.05 10:300.24198-0.00212
    23.05 10:200.2441+0.0003
    23.05 10:100.2438-0.0005
    23.05 10:000.2443-0.00015
    23.05 09:500.24445+0.00024
    23.05 09:400.24421+2.0E-5
    23.05 09:300.24419+7.0E-5
    23.05 09:200.24412+0.00042
    23.05 09:100.2437-0.00025
    23.05 09:000.24395+0.0001
    23.05 08:500.24385-0.00055
    23.05 08:400.2444+0.00011
    23.05 08:300.24429-0.00088
    23.05 08:200.24517-0.00023
    23.05 08:100.2454-0.00105
    23.05 08:000.24645+0.0012
    23.05 07:500.24525+0.00021
    23.05 07:400.24504-0.00031
    23.05 07:300.24535-0.00102
    23.05 07:200.24637-0.00078
    23.05 07:100.24715-0.00092
    23.05 07:000.24807-5.0E-5
    23.05 06:500.24812-0.00029
    23.05 06:400.24841-1.0E-5
    23.05 06:300.24842+0.00085
    23.05 06:200.24757-0.00039
    23.05 06:100.24796-0.00058
    23.05 06:000.24854-0.00078
    23.05 05:500.24932-0.0005
    23.05 05:400.24982+0.00142
    23.05 05:300.2484-0.00033
    23.05 05:200.24873+0.00077
    23.05 05:100.24796+0.00219
    23.05 05:000.24577-0.00041
    23.05 04:500.24618+0.00109
    23.05 04:400.24509+9.0E-5
    23.05 04:300.245+0.00021
    23.05 04:200.24479+0.00138
    23.05 04:100.24341+0.00067
    23.05 04:000.24274-0.00022
    23.05 03:500.24296+3.0E-5
    23.05 03:400.24293-0.0009
    23.05 03:300.24383+0.00125
    23.05 03:200.24258-0.00197
    23.05 03:100.24455+0.00101
    23.05 03:000.24354-0.00093
    23.05 02:500.24447-0.00011
    23.05 02:400.24458+0.00129
    23.05 02:300.24329+0.00031
    23.05 02:200.24298-0.00136
    23.05 02:100.24434-0.00034
    23.05 02:000.24468+0.0003
    23.05 01:500.24438+0.00055
    23.05 01:400.24383-0.00031
    23.05 01:300.24414-0.00056
    23.05 01:200.2447+1.0E-5
    23.05 01:100.24469-0.00172
    23.05 01:000.24641+0.00084
    23.05 00:500.24557+0.00037
    23.05 00:400.2452-0.00089
    23.05 00:300.24609-0.00035
    23.05 00:200.24644-0.00034
    23.05 00:100.24678-0.00021
    23.05 00:000.24699+0.00107
    22.05 23:500.24592+0.00048
    22.05 23:400.24544-0.00147
    22.05 23:300.24691-0.00014
    22.05 23:200.24705-0.00061
    22.05 23:100.24766-0.00036
    22.05 23:000.24802+0.00027
    22.05 22:500.24775-0.00031
    22.05 22:400.24806-0.00043
    22.05 22:300.24849+0.00061
    22.05 22:200.24788+0.00027
    22.05 22:100.24761-0.00054
    22.05 22:000.24815-0.00027
    22.05 21:500.24842+0.00014
    22.05 21:400.24828-0.00125
    22.05 21:300.24953+0.00065
    22.05 21:200.24888+0.00053
    22.05 21:100.24835+0.00017
    22.05 21:000.24818+0.00087
    22.05 20:500.24731+0.0001
    22.05 20:400.24721+0.00039
    22.05 20:300.24682-0.00141
    22.05 20:200.24823+3.0E-5
    22.05 20:100.2482-0.00104
    22.05 20:000.24924-0.00034
    22.05 19:500.24958+0.00032
    22.05 19:400.24926-0.00065
    22.05 19:300.24991-0.00075
    22.05 19:200.25066+0.00313
    22.05 19:100.24753-0.00035
    22.05 19:000.24788+0.00056
    22.05 18:500.24732-0.00069
    22.05 18:400.24801-0.00111
    22.05 18:300.24912+0.00654
    22.05 18:200.24258+0.00051
    22.05 18:100.24207-0.00217
    22.05 18:000.24424-0.00133
    22.05 17:500.24557-0.00057
    22.05 17:400.24614+0.00059
    22.05 17:300.24555-0.0012
    22.05 17:200.24675+0.00091
    22.05 17:100.24584-0.00149
    22.05 17:000.24733+0.00153
    22.05 16:500.2458+0.00046
    22.05 16:400.24534+0.00062
    22.05 16:300.24472-0.0004
    22.05 16:200.24512+0.00062
    22.05 16:100.2445+0.00017
    22.05 16:000.24433-0.00131
    22.05 15:500.24564-0.0011
    22.05 15:400.24674+0.00141
    22.05 15:300.24533-0.00204
    22.05 15:200.24737+0.00058
    22.05 15:100.24679-0.00073
    22.05 15:000.24752+0.00068
    22.05 14:500.24684-0.00094
    22.05 14:400.24778+0.00343
    22.05 14:300.24435+0.00182
    22.05 14:200.24253-0.00055
    22.05 14:100.24308-0.00032
    22.05 14:000.2434+0.0007
    22.05 13:500.2427-0.00027
    22.05 13:400.24297-0.00015
    22.05 13:300.24312-3.0E-5
    22.05 13:200.24315-0.00097
    22.05 13:100.24412+0.00039
    22.05 13:000.24373-0.00075
    22.05 12:500.24448-0.00145
    22.05 12:400.24593-0.003
    22.05 12:300.24893+0.00035
    22.05 12:200.24858-0.00122
    22.05 12:100.2498+0.0001
    22.05 12:000.2497+0.00102
    22.05 11:500.24868-0.00252
    22.05 11:400.2512-0.00131
    22.05 11:300.25251-0.00028
    22.05 11:200.25279+0.00068
    22.05 11:100.25211-0.00038
    22.05 11:000.25249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20524
    макс: 0.26549
    за неделю:
    0.24104  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    23.05 10:400.24104-0.00015
    23.05 09:500.24445+0.0001
    23.05 08:500.24385+0.0012
    23.05 07:500.24525-5.0E-5
    23.05 06:500.24812-0.00078
    23.05 05:500.24932-0.00041
    23.05 04:500.24618-0.00022
    23.05 03:500.24296-0.00093
    23.05 02:500.24447+0.0003
    23.05 01:500.24438+0.00084
    23.05 00:500.24557+0.00107
    22.05 23:500.24592+0.00027
    22.05 22:500.24775-0.00027
    22.05 21:500.24842+0.00087
    22.05 20:500.24731-0.00034
    22.05 19:500.24958+0.00056
    22.05 18:500.24732-0.00133
    22.05 17:500.24557+0.00153
    22.05 16:500.2458-0.00131
    22.05 15:500.24564+0.00068
    22.05 14:500.24684+0.0007
    22.05 13:500.2427-0.00075
    22.05 12:500.24448+0.00102
    22.05 11:500.24868-0.00026
    22.05 10:500.25275+0.00025
    22.05 09:500.25363-0.00073
    22.05 08:500.25543+0.00036
    22.05 07:500.25577-0.00022
    22.05 06:500.25351-0.00017
    22.05 05:500.25583+9.0E-5
    22.05 04:500.25362-0.00128
    22.05 03:500.25346+0.00047
    22.05 02:500.25476-0.00028
    22.05 01:500.2559+0.00838
    22.05 00:500.25029+0.0005
    21.05 23:500.24749-0.00039
    21.05 22:500.2467-0.00235
    21.05 21:500.24625-
    21.05 20:500.25085-0.00148
    21.05 19:500.25077-0.00107
    21.05 18:500.25015+9.0E-5
    21.05 17:500.2547-0.00049
    21.05 16:500.25665+0.00099
    21.05 15:500.25949+0.00096
    21.05 14:500.25714-0.00021
    21.05 13:500.25728-0.00068
    21.05 12:500.25797+0.00047
    21.05 11:500.25611+0.00045
    21.05 10:500.25459-0.0006
    21.05 09:500.25735+0.00034
    21.05 08:500.2582+0.00059
    21.05 07:500.25556-0.00115
    21.05 06:500.25597+0.0004
    21.05 05:500.25776-0.00241
    21.05 04:500.26121+0.00083
    21.05 03:500.25411+0.00016
    21.05 02:500.2563+0.00243
    21.05 01:500.25333-0.0008
    21.05 00:500.2576-0.00027
    20.05 23:500.25766-0.00172
    20.05 22:500.25793-0.0018
    20.05 21:500.26181-0.00143
    20.05 20:500.2624-0.00111
    20.05 19:500.26412+0.00099
    20.05 18:500.25773+0.00424
    20.05 17:500.25331+5.0E-5
    20.05 16:500.24571+0.0005
    20.05 15:500.24673-0.00188
    20.05 14:500.2439-0.00032
    20.05 13:500.244-0.00104
    20.05 12:500.24403+0.00219
    20.05 11:500.24301+0.00091
    20.05 10:500.24315-0.00015
    20.05 09:500.25004+0.00073
    20.05 08:500.23688+0.00219
    20.05 07:500.2297+0.00129
    20.05 06:500.22445+0.00094
    20.05 05:500.21954+0.00099
    20.05 04:500.22047+0.00084
    20.05 03:500.22344+0.00223
    20.05 02:500.22649-0.00244
    20.05 01:500.23826-0.00084
    20.05 00:500.23344-0.00073
    19.05 23:500.23555+0.00142
    19.05 22:500.23629-0.00045
    19.05 21:500.23467-0.00164
    19.05 20:500.23631-0.00161
    19.05 19:500.23657+0.00285
    19.05 18:500.23482-0.00081
    19.05 17:500.24961-0.00052
    19.05 16:500.25206-0.00112
    19.05 15:500.25818-0.00509
    19.05 14:500.25922-0.00155
    19.05 13:500.2621-0.00165
    19.05 12:500.26549+0.00331
    19.05 11:500.25119+0.00041
    19.05 10:500.24685-0.00404
    19.05 09:500.24604+0.00019
    19.05 08:500.24976+0.0003
    19.05 07:500.24613+0.00126
    19.05 06:500.24441-0.00144
    19.05 05:500.24966+0.00467
    19.05 04:500.24796+0.00042
    19.05 03:500.24646-0.00179
    19.05 02:500.25242+0.00078
    19.05 01:500.24028+0.00234
    19.05 00:500.24187-0.00112
    18.05 23:500.24349+0.00012
    18.05 22:500.24075+0.00143
    18.05 21:500.24143+0.00053
    18.05 20:500.24373-0.00073
    18.05 19:500.24413+0.00165
    18.05 18:500.24285-0.00063
    18.05 17:500.23795+0.00014
    18.05 16:500.22986+0.00224
    18.05 15:500.22246-0.00011
    18.05 14:500.21839-0.00069
    18.05 13:500.21695-0.0003
    18.05 12:500.21775-0.0008
    18.05 11:500.21862+0.0016
    18.05 10:500.2143+0.00148
    18.05 09:500.21168-0.00093
    18.05 08:500.20956+0.00115
    18.05 07:500.21126+0.00399
    18.05 06:500.20637+0.00078
    18.05 05:500.20734-0.00057
    18.05 04:500.2126+0.00352
    18.05 03:500.21082+0.00202
    18.05 02:500.21109+0.00065
    18.05 01:500.21342-0.00112
    18.05 00:500.21698+0.0018
    17.05 23:500.22362+0.00103
    17.05 22:500.22328+0.00033
    17.05 21:500.22185-0.00024
    17.05 20:500.22049-0.00036
    17.05 19:500.22132+0.00053
    17.05 18:500.21444-0.00182
    17.05 17:500.21734+0.00037
    17.05 16:500.21017+0.00206
    17.05 15:500.20524-0.00037
    17.05 14:500.20535-0.00038
    17.05 13:500.2102+0.00054
    17.05 12:500.20784+0.00105
    17.05 11:500.2116+0.00107
    17.05 10:500.21538-0.00159
    17.05 09:500.21611-0.00713
    17.05 08:500.22239-0.00064
    17.05 07:500.22319+0.00035
    17.05 06:500.22738-0.00081
    17.05 05:500.23423-0.00098
    17.05 04:500.23485+0.00016
    17.05 03:500.2321+0.00013
    17.05 02:500.23493+0.0026
    17.05 01:500.23041+0.00097
    17.05 00:500.22774-0.00117
    16.05 23:500.23306+0.00162
    16.05 22:500.23218+0.0016
    16.05 21:500.22893-0.00014
    16.05 20:500.23134+0.00127
    16.05 19:500.23445-0.00523
    16.05 18:500.23729+0.00129
    16.05 17:500.23322+0.00093
    16.05 16:500.23225-0.00061
    16.05 15:500.23206+0.00055
    16.05 14:500.23152-0.00271
    16.05 13:500.23051-0.00038
    16.05 12:500.23427+5.0E-5
    16.05 11:500.23301+0.00152
    16.05 10:500.23621
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.09593
    макс: 0.26549
    за месяц:
    0.24104  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.19422+0.03718
    09.05.20220.15704+0.01475
    08.05.20220.14229-0.00046
    07.05.20220.14275-0.00554
    06.05.20220.14829+0.02613
    05.05.20220.12216+0.00905
    04.05.20220.11311-0.00043
    03.05.20220.11354+0.00244
    02.05.20220.1111+0.00326
    01.05.20220.10784+0.00904
    30.04.20220.0988-0.00129
    29.04.20220.10009+0.00416
    28.04.20220.09593-0.01009
    27.04.20220.10602-0.00482
    26.04.20220.11084-0.00182
    25.04.20220.11266-0.00031
    24.04.20220.11297-0.00138
    23.04.20220.11435-0.00105
    22.04.20220.1154+0.00286
    21.04.20220.11254+0.00753
    20.04.20220.10501-0.0008
    19.04.20220.10581-0.02948
    18.04.20220.13529-0.00923
    17.04.20220.14452-0.00886
    16.04.20220.15338-0.00669
    15.04.20220.16007-0.00206
    14.04.20220.16213-0.00136
    13.04.20220.16349+0.0038
    12.04.20220.15969+0.01492
    11.04.20220.14477-0.01004
    10.04.20220.15481
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.19422+0.03718
    09.05.20220.15704+0.01475
    08.05.20220.14229-0.00046
    07.05.20220.14275-0.00554
    06.05.20220.14829+0.02613
    05.05.20220.12216+0.00905
    04.05.20220.11311-0.00043
    03.05.20220.11354+0.00244
    02.05.20220.1111+0.00326
    01.05.20220.10784+0.00904
    30.04.20220.0988-0.00129
    29.04.20220.10009+0.00416
    28.04.20220.09593-0.01009
    27.04.20220.10602-0.00482
    26.04.20220.11084-0.00182
    25.04.20220.11266-0.00031
    24.04.20220.11297-0.00138
    23.04.20220.11435-0.00105
    22.04.20220.1154+0.00286
    21.04.20220.11254+0.00753
    20.04.20220.10501-0.0008
    19.04.20220.10581-0.02948
    18.04.20220.13529-0.00923
    17.04.20220.14452-0.00886
    16.04.20220.15338-0.00669
    15.04.20220.16007-0.00206
    14.04.20220.16213-0.00136
    13.04.20220.16349+0.0038
    12.04.20220.15969+0.01492
    11.04.20220.14477-0.01004
    10.04.20220.15481-0.00656
    09.04.20220.16137-0.00094
    08.04.20220.16231+0.00062
    07.04.20220.16169+0.01509
    06.04.20220.1466-0.01342
    05.04.20220.16002+0.00783
    04.04.20220.15219+0.01035
    03.04.20220.14184+0.00695
    02.04.20220.13489+0.01254
    01.04.20220.12235-0.03641
    31.03.20220.15876-0.01372
    30.03.20220.17248-0.0946
    29.03.20220.26708-0.083
    28.03.20220.35008-0.08181
    27.03.20220.43189+0.0069
    26.03.20220.42499-0.0216
    25.03.20220.44659+0.00903
    24.03.20220.43756+0.00488
    23.03.20220.43268+0.01986
    22.03.20220.41282-0.02756
    21.03.20220.44038-0.09058
    20.03.20220.53096+0.06313
    19.03.20220.46783+0.00695
    18.03.20220.46088-0.01404
    17.03.20220.47492-0.21315
    16.03.20220.68807-0.32453
    15.03.20221.0126+0.12949
    14.03.20220.88311-0.06289
    13.03.20220.946-0.4008
    12.03.20221.3468-0.7518
    11.03.20222.0986-0.0099
    10.03.20222.1085+0.4743
    09.03.20221.6342+0.1637
    08.03.20221.4705-0.0073
    07.03.20221.4778-0.0528
    06.03.20221.5306-0.1626
    05.03.20221.6932-0.0136
    04.03.20221.7068-1.5864
    03.03.20223.2932+0.583
    02.03.20222.7102+1.1739
    01.03.20221.5363-0.1168
    28.02.20221.6531-0.0123
    27.02.20221.6654+0.0483
    26.02.20221.6171-0.0329
    25.02.20221.65-0.0401
    24.02.20221.6901+0.1127
    23.02.20221.5774-0.0353
    22.02.20221.6127+0.0076
    21.02.20221.6051+1.6051
    20.02.20220+1.6051
    19.02.20220+1.6051
    18.02.20220+1.6051
    17.02.20220+1.6051
    15.02.20220+1.6051
    14.02.20220+1.6051
    13.02.20220+1.6051
    12.02.20220+1.6051
    11.02.20220+1.6051
    10.02.20220+1.6051
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот