Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к HUSD

Курс грузинского лари к HUSD

Обновлено: 17.06.2021 07:30:01

=
Калькулятор GEL - HUSD / Обратный расчет: курс HUSD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно husd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31504
    макс: 0.31689
    за сутки:
    0.31679  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.06 07:300.31679+2.0E-5
    17.06 07:200.31677+2.0E-5
    17.06 07:100.31675-0.0001
    17.06 07:000.31685+0.00025
    17.06 06:500.3166+9.0E-5
    17.06 06:400.31651-6.0E-5
    17.06 06:300.31657-1.0E-5
    17.06 06:200.31658+8.0E-5
    17.06 06:100.3165-2.0E-5
    17.06 06:030.31652+2.0E-5
    17.06 06:000.3165+5.0E-5
    17.06 05:500.31645-1.0E-5
    17.06 05:400.31646+2.0E-5
    17.06 05:300.31644+0.00011
    17.06 05:200.31633+4.0E-5
    17.06 05:100.31629-0.0001
    17.06 05:000.31639-0.00019
    17.06 04:500.31658+6.0E-5
    17.06 04:400.31652-9.0E-5
    17.06 04:300.31661+7.0E-5
    17.06 04:200.31654-9.0E-5
    17.06 04:100.31663+6.0E-5
    17.06 04:030.31657-3.0E-5
    17.06 04:000.3166-2.0E-5
    17.06 03:500.31662+0.00011
    17.06 03:400.31651-5.0E-5
    17.06 03:300.31656+6.0E-5
    17.06 03:200.3165-7.0E-5
    17.06 03:100.31657+3.0E-5
    17.06 03:000.31654-2.0E-5
    17.06 02:500.31656-1.0E-5
    17.06 02:400.31657-1.0E-5
    17.06 02:300.31658+0.00012
    17.06 02:200.31646-9.0E-5
    17.06 02:100.31655+0.00027
    17.06 02:030.31628-0.00014
    17.06 02:000.31642-0.00031
    17.06 01:500.31673-1.0E-5
    17.06 01:400.31674-0.00012
    17.06 01:300.31686+0.00015
    17.06 01:200.31671-4.0E-5
    17.06 01:100.31675-3.0E-5
    17.06 01:000.31678+6.0E-5
    17.06 00:500.31672-1.0E-5
    17.06 00:400.31673-7.0E-5
    17.06 00:300.3168+0.00011
    17.06 00:200.31669+4.0E-5
    17.06 00:100.31665-0.00017
    17.06 00:030.31682+0.0002
    17.06 00:000.31662-0.00027
    16.06 23:500.31689+0.00015
    16.06 23:400.31674-1.0E-5
    16.06 23:300.31675-1.0E-5
    16.06 23:200.31676-0.00011
    16.06 23:100.31687-
    16.06 23:000.31687+0.00032
    16.06 22:500.31655-0.00011
    16.06 22:400.31666+8.0E-5
    16.06 22:300.31658-1.0E-5
    16.06 22:200.31659-8.0E-5
    16.06 22:100.31667-0.0002
    16.06 22:030.31687+0.00016
    16.06 22:000.31671-0.0001
    16.06 21:500.31681+0.00014
    16.06 21:400.31667+0.00032
    16.06 21:300.31635-
    16.06 21:200.31635-
    16.06 21:100.31635+5.0E-5
    16.06 21:000.3163+0.0002
    16.06 20:500.3161-0.00011
    16.06 20:400.31621-4.0E-5
    16.06 20:300.31625+6.0E-5
    16.06 20:200.31619-2.0E-5
    16.06 20:100.31621+1.0E-5
    16.06 20:030.3162+1.0E-5
    16.06 20:000.31619-8.0E-5
    16.06 19:500.31627-0.0001
    16.06 19:400.31637+0.00015
    16.06 19:300.31622-
    16.06 19:200.31622+3.0E-5
    16.06 19:100.31619-0.00011
    16.06 19:000.3163+0.00039
    16.06 18:500.31591+0.00012
    16.06 18:400.31579-0.00021
    16.06 18:300.316-3.0E-5
    16.06 18:200.31603+1.0E-5
    16.06 18:100.31602+7.0E-5
    16.06 18:030.31595-7.0E-5
    16.06 18:000.31602+0.00052
    16.06 17:500.3155-7.0E-5
    16.06 17:400.31557+3.0E-5
    16.06 17:300.31554+6.0E-5
    16.06 17:200.31548+2.0E-5
    16.06 17:100.31546-4.0E-5
    16.06 17:000.3155+8.0E-5
    16.06 16:500.31542-
    16.06 16:400.31542-1.0E-5
    16.06 16:300.31543-0.00011
    16.06 16:200.31554+3.0E-5
    16.06 16:100.31551-3.0E-5
    16.06 16:030.31554+4.0E-5
    16.06 16:000.3155-
    16.06 15:500.3155+0.0001
    16.06 15:400.3154+2.0E-5
    16.06 15:300.31538+7.0E-5
    16.06 15:200.31531-6.0E-5
    16.06 15:100.31537+2.0E-5
    16.06 15:000.31535-0.00012
    16.06 14:500.31547+0.00017
    16.06 14:400.3153-3.0E-5
    16.06 14:300.31533-9.0E-5
    16.06 14:200.31542+0.00013
    16.06 14:100.31529+0.00025
    16.06 14:030.31504-0.0004
    16.06 14:000.31544-0.00086
    16.06 13:500.3163-9.0E-5
    16.06 13:400.31639+0.00027
    16.06 13:300.31612-2.0E-5
    16.06 13:200.31614-0.00018
    16.06 13:100.31632+2.0E-5
    16.06 13:000.3163-8.0E-5
    16.06 12:500.31638-4.0E-5
    16.06 12:400.31642-1.0E-5
    16.06 12:300.31643+0.00012
    16.06 12:200.31631-8.0E-5
    16.06 12:100.31639+5.0E-5
    16.06 12:030.31634+6.0E-5
    16.06 12:000.31628-1.0E-5
    16.06 11:500.31629-2.0E-5
    16.06 11:400.31631+3.0E-5
    16.06 11:300.31628-1.0E-5
    16.06 11:200.31629-5.0E-5
    16.06 11:100.31634+0.00014
    16.06 11:000.3162-0.00019
    16.06 10:500.31639-
    16.06 10:400.31639+6.0E-5
    16.06 10:300.31633-0.00012
    16.06 10:200.31645+2.0E-5
    16.06 10:100.31643+8.0E-5
    16.06 10:030.31635+2.0E-5
    16.06 10:000.31633-0.00016
    16.06 09:500.31649-0.00016
    16.06 09:400.31665+0.0001
    16.06 09:300.31655+4.0E-5
    16.06 09:200.31651+5.0E-5
    16.06 09:100.31646-6.0E-5
    16.06 09:000.31652+0.00011
    16.06 08:500.31641-
    16.06 08:400.31641+1.0E-5
    16.06 08:300.3164-5.0E-5
    16.06 08:200.31645-5.0E-5
    16.06 08:100.3165+6.0E-5
    16.06 08:030.31644-6.0E-5
    16.06 08:000.3165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31075
    макс: 0.31981
    за неделю:
    0.31679  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0001
    17.06 07:000.31685+2.0E-5
    17.06 06:000.3165-0.0001
    17.06 05:000.31639-3.0E-5
    17.06 04:000.3166+3.0E-5
    17.06 03:000.31654-0.00014
    17.06 02:000.31642-3.0E-5
    17.06 01:000.31678+0.0002
    17.06 00:000.31662-
    16.06 23:000.31687+0.00016
    16.06 22:000.31671+5.0E-5
    16.06 21:000.3163+1.0E-5
    16.06 20:000.31619-0.00011
    16.06 19:000.3163-7.0E-5
    16.06 18:000.31602-4.0E-5
    16.06 17:000.3155+4.0E-5
    16.06 16:000.3155+2.0E-5
    16.06 15:000.31535-0.0004
    16.06 14:000.31544+2.0E-5
    16.06 13:000.3163+6.0E-5
    16.06 12:000.31628+0.00014
    16.06 11:000.3162+2.0E-5
    16.06 10:000.31633-6.0E-5
    16.06 09:000.31652-6.0E-5
    16.06 08:000.3165-8.0E-5
    16.06 07:000.31661+5.0E-5
    16.06 06:000.31663-8.0E-5
    16.06 05:000.31659+2.0E-5
    16.06 04:000.31675+0.00014
    16.06 03:000.31654+1.0E-5
    16.06 02:000.31662+4.0E-5
    16.06 01:000.31664-0.00016
    16.06 00:000.31654+0.00018
    15.06 23:000.31651+0.00017
    15.06 22:000.31639+9.0E-5
    15.06 21:000.31625-8.0E-5
    15.06 20:000.3164+6.0E-5
    15.06 19:000.31666-9.0E-5
    15.06 18:000.31623-0.00017
    15.06 17:000.31633-0.00023
    15.06 16:000.31648+3.0E-5
    15.06 15:000.31604+5.0E-5
    15.06 14:000.31615-3.0E-5
    15.06 13:000.31589-9.0E-5
    15.06 12:000.31394-0.00012
    15.06 11:000.3127+1.0E-5
    15.06 10:000.31202+7.0E-5
    15.06 09:000.31256+5.0E-5
    15.06 08:000.31269-9.0E-5
    15.06 07:000.31264+9.0E-5
    15.06 06:000.31272+0.00018
    15.06 05:000.31258-
    15.06 04:000.31264+3.0E-5
    15.06 03:000.31264+0.00013
    15.06 02:000.31258-0.0001
    15.06 01:000.31276+0.0002
    15.06 00:000.31265+8.0E-5
    14.06 23:000.31261+0.00018
    14.06 22:000.31212-2.0E-5
    14.06 21:000.31195+0.00012
    14.06 20:000.31206-4.0E-5
    14.06 19:000.312+0.00028
    14.06 18:000.3118+0.00015
    14.06 17:000.31174+0.00047
    14.06 16:000.31202+9.0E-5
    14.06 15:000.31202+0.00012
    14.06 14:000.31075+0.00024
    14.06 13:000.31075-
    14.06 12:000.31088-
    14.06 11:000.31097+3.0E-5
    14.06 10:000.31079+0.00011
    14.06 09:000.31604+3.0E-5
    14.06 08:000.31603+7.0E-5
    14.06 07:000.31625+3.0E-5
    14.06 06:000.31627-1.0E-5
    14.06 05:000.31632-0.00015
    14.06 04:000.31651+2.0E-5
    14.06 03:000.31644-0.00025
    14.06 02:000.3163+1.0E-5
    14.06 01:000.3161-5.0E-5
    14.06 00:000.31607+0.00022
    13.06 23:000.31603-2.0E-5
    13.06 22:000.31586-5.0E-5
    13.06 21:000.31594-0.00014
    13.06 20:000.31597+0.0001
    13.06 19:000.31595+0.00012
    13.06 18:000.31589+0.0001
    13.06 17:000.31595-0.00028
    13.06 16:000.31616+0.00018
    13.06 15:000.31611-6.0E-5
    13.06 14:000.31623-0.0003
    13.06 13:000.31649+7.0E-5
    13.06 12:000.31612+7.0E-5
    13.06 11:000.31606-1.0E-5
    13.06 10:000.31616+0.0001
    13.06 09:000.31618+1.0E-5
    13.06 08:000.31613+4.0E-5
    13.06 07:000.31604-5.0E-5
    13.06 06:000.31587+4.0E-5
    13.06 05:000.31584+0.00011
    13.06 04:000.31593-0.00015
    13.06 03:000.31598+4.0E-5
    13.06 02:000.31602-7.0E-5
    13.06 01:000.31613-1.0E-5
    13.06 00:000.31608+6.0E-5
    12.06 23:000.31613-0.0001
    12.06 22:000.31611+3.0E-5
    12.06 21:000.31613-6.0E-5
    12.06 20:000.31615-0.00011
    12.06 19:000.31617+0.00018
    12.06 18:000.31613+5.0E-5
    12.06 17:000.31616-0.00034
    12.06 16:000.31637+4.0E-5
    12.06 15:000.31621-3.0E-5
    12.06 14:000.31624-0.0002
    12.06 13:000.31625-0.00013
    12.06 12:000.31616-3.0E-5
    12.06 11:000.31619-5.0E-5
    12.06 10:000.31625-5.0E-5
    12.06 09:000.31627+0.0002
    12.06 08:000.31618-1.0E-5
    12.06 07:000.31611+0.00074
    12.06 06:000.31561+1.0E-5
    12.06 05:000.31597+8.0E-5
    12.06 04:000.31596-0.00021
    12.06 03:000.31624+0.00014
    12.06 02:000.31604-3.0E-5
    12.06 01:000.3161+0.0001
    12.06 00:000.31601+4.0E-5
    11.06 23:000.31614-0.0001
    11.06 22:000.31601-7.0E-5
    11.06 21:000.31433+7.0E-5
    11.06 20:000.31488+2.0E-5
    11.06 19:000.31494-5.0E-5
    11.06 18:000.31588-0.00027
    11.06 17:000.31621+1.0E-5
    11.06 16:000.3161-1.0E-5
    11.06 15:000.31647-0.00018
    11.06 14:000.31718+9.0E-5
    11.06 13:000.31691+7.0E-5
    11.06 12:000.3167-1.0E-5
    11.06 11:000.31684+0.00022
    11.06 10:000.31652+6.0E-5
    11.06 09:000.31677+0.00014
    11.06 08:000.31685-0.00011
    11.06 07:000.31689+5.0E-5
    11.06 06:000.31668-1.0E-5
    11.06 05:000.31674+5.0E-5
    11.06 04:000.31659+0.00026
    11.06 03:000.31687-5.0E-5
    11.06 02:000.31689-2.0E-5
    11.06 01:000.31681-0.00015
    11.06 00:000.31686+7.0E-5
    10.06 23:000.31676-7.0E-5
    10.06 22:000.31682+9.0E-5
    10.06 21:000.31649+8.0E-5
    10.06 20:000.31647+5.0E-5
    10.06 19:000.31638-0.00016
    10.06 18:000.31661-0.00039
    10.06 17:000.31658-0.00022
    10.06 16:000.31662+0.00017
    10.06 15:000.31645+7.0E-5
    10.06 14:000.31646+0.00027
    10.06 13:000.31696+0.00016
    10.06 12:000.31687+0.00014
    10.06 11:000.31748-0.00014
    10.06 10:000.31855-0.00017
    10.06 09:000.31981+9.0E-5
    10.06 08:000.31975
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.29484
    макс: 0.32129
    за месяц:
    0.31679  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.06.20210.316-0.00017
    15.06.20210.31617+0.00405
    14.06.20210.31212-0.00399
    13.06.20210.31611-1.0E-5
    12.06.20210.31612+0.0003
    11.06.20210.31582-0.00078
    10.06.20210.3166-0.00206
    09.06.20210.31866-0.00075
    08.06.20210.31941+0.00212
    07.06.20210.31729-0.00136
    06.06.20210.31865+1.0E-5
    05.06.20210.31864+0.00236
    04.06.20210.31628-0.00501
    03.06.20210.32129+0.01044
    02.06.20210.31085+0.00315
    01.06.20210.3077+0.00101
    31.05.20210.30669+0.00035
    30.05.20210.30634+0.00018
    29.05.20210.30616+0.00014
    28.05.20210.30602+0.00356
    26.05.20210.30246-0.00414
    25.05.20210.3066+0.0033
    24.05.20210.3033+0.00095
    23.05.20210.30235-5.0E-5
    22.05.20210.3024+0.00052
    21.05.20210.30188+0.00256
    20.05.20210.29932+0.00259
    19.05.20210.29673+0.00189
    18.05.20210.29484
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.06.20210.316-0.00017
    15.06.20210.31617+0.00405
    14.06.20210.31212-0.00399
    13.06.20210.31611-1.0E-5
    12.06.20210.31612+0.0003
    11.06.20210.31582-0.00078
    10.06.20210.3166-0.00206
    09.06.20210.31866-0.00075
    08.06.20210.31941+0.00212
    07.06.20210.31729-0.00136
    06.06.20210.31865+1.0E-5
    05.06.20210.31864+0.00236
    04.06.20210.31628-0.00501
    03.06.20210.32129+0.01044
    02.06.20210.31085+0.00315
    01.06.20210.3077+0.00101
    31.05.20210.30669+0.00035
    30.05.20210.30634+0.00018
    29.05.20210.30616+0.00014
    28.05.20210.30602+0.00356
    26.05.20210.30246-0.00414
    25.05.20210.3066+0.0033
    24.05.20210.3033+0.00095
    23.05.20210.30235-5.0E-5
    22.05.20210.3024+0.00052
    21.05.20210.30188+0.00256
    20.05.20210.29932+0.00259
    19.05.20210.29673+0.00189
    18.05.20210.29484-5.0E-5
    17.05.20210.29489+0.00573
    23.04.20210.28916-0.00055
    22.04.20210.28971+0.00037
    21.04.20210.28934-0.00108
    20.04.20210.29042-0.00045
    19.04.20210.29087+0.29087
    18.04.20210+0.29087
    17.04.20210+0.29087
    16.04.20210+0.29087
    15.04.20210+0.29087
    14.04.20210+0.29087
    13.04.20210+0.29087
    12.04.20210+0.29087
    11.04.20210+0.29087
    10.04.20210+0.29087
    09.04.20210.29191+0.00012
    08.04.20210.29179-0.00055
    07.04.20210.29234-0.00035
    06.04.20210.29269+0.00031
    05.04.20210.29238+0.00366
    04.04.20210.28872-0.00126
    03.04.20210.28998-0.00106
    02.04.20210.29104-4.0E-5
    01.04.20210.29108-0.00049
    31.03.20210.29157-0.00104
    30.03.20210.29261-0.00213
    29.03.20210.29474-0.00344
    28.03.20210.29818-0.00014
    27.03.20210.29832+0.00208
    26.03.20210.29624-0.00118
    25.03.20210.29742-0.00174
    24.03.20210.29916-2.0E-5
    23.03.20210.29918-0.00059
    22.03.20210.29977-0.00033
    21.03.20210.3001+0.00063
    20.03.20210.29947-0.00018
    19.03.20210.29965

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот