Курсы криптовалют к MOBOX

Биткоин 27663.93
Эфириум 1893.37
Tether 1.0001
Binance Coin 312.44
USD Coin 0.99982
Рипл 0.48784
Cardano 0.37891
Lido Staked ETH 1890.99
Dogecoin 0.07322
Matic Network 0.91501
Solana 20.5105
Wrapped TRON 0.07691
TRON 0.07675
Лайткоин 90.9286
Polkadot 5.4709
Binance USD 0.99988
SHIBA INU 8.777E-6
Avalanche 14.4622
Dai 0.99984
Wrapped Bitcoin 27705.81

Все криптовалюты » Грузинский лари » MOBOX »

Курс грузинского лари к MOBOX

Обновлено: 29.05.2023 22:10:01


	=
Калькулятор GEL - MBOX / Обратный расчет: курс MOBOX к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно mobox, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83108

макс: 0.87809

за сутки:

0.87625

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
29.05 22:10	0.87625	-0.00082
29.05 22:03	0.87707	-0.00024
29.05 22:00	0.87731	+3.0E-5
29.05 21:50	0.87728	+0.00149
29.05 21:40	0.87579	+0.00054
29.05 21:30	0.87525	+0.00132
29.05 21:20	0.87393	-0.00068
29.05 21:10	0.87461	+0.00059
29.05 21:00	0.87402	-0.0007
29.05 20:50	0.87472	-0.00139
29.05 20:40	0.87611	+0.00019
29.05 20:30	0.87592	-0.00077
29.05 20:20	0.87669	-0.0014
29.05 20:10	0.87809	+0.00022
29.05 20:03	0.87787	-6.0E-5
29.05 20:00	0.87793	+0.00133
29.05 19:50	0.8766	-0.00103
29.05 19:40	0.87763	+0.00154
29.05 19:30	0.87609	+0.00189
29.05 19:20	0.8742	-0.00111
29.05 19:10	0.87531	+7.0E-5
29.05 19:00	0.87524	+0.00116
29.05 18:50	0.87408	+0.00033
29.05 18:40	0.87375	+0.0017
29.05 18:30	0.87205	+0.00211
29.05 18:20	0.86994	-0.00289
29.05 18:10	0.87283	+0.00034
29.05 18:03	0.87249	+0.00073
29.05 18:00	0.87176	+0.00151
29.05 17:50	0.87025	+0.00041
29.05 17:40	0.86984	+0.00217
29.05 17:30	0.86767	+0.00024
29.05 17:20	0.86743	+0.00024
29.05 17:10	0.86719	+0.00089
29.05 17:00	0.8663	-0.00034
29.05 16:50	0.86664	+0.00144
29.05 16:40	0.8652	-0.00018
29.05 16:30	0.86538	+0.00263
29.05 16:20	0.86275	+0.00182
29.05 16:10	0.86093	+0.00055
29.05 16:03	0.86038	+0.00016
29.05 16:00	0.86022	-0.00113
29.05 15:50	0.86135	-6.0E-5
29.05 15:40	0.86141	+0.00126
29.05 15:30	0.86015	+0.0011
29.05 15:20	0.85905	-0.00069
29.05 15:10	0.85974	+0.00072
29.05 15:00	0.85902	-0.00287
29.05 14:50	0.86189	-0.00059
29.05 14:40	0.86248	+0.00088
29.05 14:30	0.8616	+0.00107
29.05 14:20	0.86053	-0.00123
29.05 14:10	0.86176	+0.0006
29.05 14:03	0.86116	-7.0E-5
29.05 14:00	0.86123	+0.00176
29.05 13:50	0.85947	+0.00068
29.05 13:40	0.85879	+0.00055
29.05 13:30	0.85824	+0.00092
29.05 13:20	0.85732	+0.00102
29.05 13:10	0.8563	-0.00268
29.05 13:00	0.85898	+0.00023
29.05 12:50	0.85875	-0.00274
29.05 12:40	0.86149	+0.00238
29.05 12:30	0.85911	+0.00114
29.05 12:20	0.85797	+0.00044
29.05 12:10	0.85753	-
29.05 12:03	0.85753	+5.0E-5
29.05 12:00	0.85748	-0.0003
29.05 11:50	0.85778	+0.00011
29.05 11:40	0.85767	-0.00115
29.05 11:30	0.85882	+0.00138
29.05 11:20	0.85744	-0.00212
29.05 11:10	0.85956	-0.00401
29.05 11:00	0.86357	+0.0014
29.05 10:50	0.86217	+0.00056
29.05 10:40	0.86161	+0.00118
29.05 10:30	0.86043	-0.00043
29.05 10:20	0.86086	+0.00112
29.05 10:10	0.85974	+0.00029
29.05 10:03	0.85945	+0.00033
29.05 10:00	0.85912	-0.00023
29.05 09:50	0.85935	-5.0E-5
29.05 09:40	0.8594	+0.00137
29.05 09:30	0.85803	+0.00033
29.05 09:20	0.8577	+0.00051
29.05 09:10	0.85719	-0.00011
29.05 09:00	0.8573	+0.00553
29.05 08:50	0.85177	-0.00054
29.05 08:40	0.85231	-0.00175
29.05 08:30	0.85406	+0.00043
29.05 08:20	0.85363	-0.00062
29.05 08:10	0.85425	-3.0E-5
29.05 08:03	0.85428	-4.0E-5
29.05 08:00	0.85432	+0.00205
29.05 07:50	0.85227	+0.00118
29.05 07:40	0.85109	-0.00067
29.05 07:30	0.85176	+0.00288
29.05 07:20	0.84888	+0.00262
29.05 07:10	0.84626	+0.00134
29.05 07:00	0.84492	+0.00055
29.05 06:50	0.84437	+0.00022
29.05 06:40	0.84415	-0.00015
29.05 06:30	0.8443	+0.00043
29.05 06:20	0.84387	+0.00077
29.05 06:10	0.8431	-0.00119
29.05 06:03	0.84429	+8.0E-5
29.05 06:00	0.84421	-0.00055
29.05 05:50	0.84476	-0.00047
29.05 05:40	0.84523	+0.00106
29.05 05:30	0.84417	+0.00287
29.05 05:20	0.8413	-0.00031
29.05 05:10	0.84161	+0.00148
29.05 05:00	0.84013	+0.00084
29.05 04:50	0.83929	+0.00083
29.05 04:40	0.83846	-0.00013
29.05 04:30	0.83859	-0.00033
29.05 04:20	0.83892	+0.0007
29.05 04:10	0.83822	+0.0014
29.05 04:03	0.83682	+0.00117
29.05 04:00	0.83565	-7.0E-5
29.05 03:50	0.83572	-0.00019
29.05 03:40	0.83591	+0.00056
29.05 03:30	0.83535	-0.0006
29.05 03:20	0.83595	-0.00034
29.05 03:10	0.83629	+0.00046
29.05 03:00	0.83583	+0.00187
29.05 02:50	0.83396	+0.00121
29.05 02:40	0.83275	-0.00033
29.05 02:30	0.83308	+0.002
29.05 02:20	0.83108	-0.00098
29.05 02:10	0.83206	-0.01037
29.05 02:03	0.84243	-0.00071
29.05 02:00	0.84314	+0.00437
29.05 01:50	0.83877	-0.0014
29.05 01:40	0.84017	-0.00034
29.05 01:30	0.84051	-0.00205
29.05 01:20	0.84256	+0.00162
29.05 01:10	0.84094	+0.0013
29.05 01:00	0.83964	-0.00158
29.05 00:50	0.84122	-0.00383
29.05 00:40	0.84505	-0.00175
29.05 00:30	0.8468	-0.00077
29.05 00:20	0.84757	-0.00065
29.05 00:10	0.84822	-0.00024
29.05 00:03	0.84846	+0.00028
29.05 00:00	0.84818	+5.0E-5
28.05 23:50	0.84813	+0.00189
28.05 23:40	0.84624	+0.00296
28.05 23:30	0.84328	-0.00081
28.05 23:20	0.84409	+0.00016
28.05 23:10	0.84393	+0.00057
28.05 23:00	0.84336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81822

макс: 0.99032

за неделю:

0.87625

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
29.05 22:10	0.87625	+3.0E-5
29.05 21:50	0.87728	-0.0007
29.05 20:50	0.87472	+0.00133
29.05 19:50	0.8766	+0.00116
29.05 18:50	0.87408	+0.00151
29.05 17:50	0.87025	-0.00034
29.05 16:50	0.86664	-0.00113
29.05 15:50	0.86135	-0.00287
29.05 14:50	0.86189	+0.00176
29.05 13:50	0.85947	+0.00023
29.05 12:50	0.85875	-0.0003
29.05 11:50	0.85778	+0.0014
29.05 10:50	0.86217	-0.00023
29.05 09:50	0.85935	+0.00553
29.05 08:50	0.85177	+0.00205
29.05 07:50	0.85227	+0.00055
29.05 06:50	0.84437	-0.00055
29.05 05:50	0.84476	+0.00084
29.05 04:50	0.83929	-7.0E-5
29.05 03:50	0.83572	+0.00187
29.05 02:50	0.83396	+0.00437
29.05 01:50	0.83877	-0.00158
29.05 00:50	0.84122	+5.0E-5
28.05 23:50	0.84813	+0.00052
28.05 22:50	0.84284	-0.00118
28.05 21:50	0.84805	+0.00399
28.05 20:50	0.84108	+0.00031
28.05 19:50	0.82845	-0.00416
28.05 18:50	0.84436	-0.00258
28.05 17:50	0.87383	+0.00478
28.05 16:50	0.86524	-0.00209
28.05 15:50	0.87463	+0.00145
28.05 14:50	0.87658	-0.00096
28.05 13:50	0.8819	+0.00661
28.05 09:10	0.87411	-0.01174
28.05 08:50	0.88172	+0.00225
28.05 07:50	0.89385	-0.00099
28.05 06:50	0.89827	-1.0E-5
28.05 05:50	0.90565	+0.00158
28.05 04:50	0.90291	-0.0025
28.05 03:50	0.90908	+0.00019
28.05 02:50	0.91006	+0.00026
28.05 01:50	0.91037	+0.00109
28.05 00:50	0.90866	-
27.05 23:50	0.90603	-0.00205
27.05 22:50	0.90568	-0.00282
27.05 21:50	0.89592	+0.00028
27.05 20:50	0.90673	-0.00276
27.05 19:50	0.92361	+0.00085
27.05 18:50	0.91893	+0.00148
27.05 17:50	0.91513	+0.00058
27.05 16:50	0.91095	+0.00488
27.05 15:50	0.90632	+0.0004
27.05 14:50	0.90376	+0.00145
27.05 13:50	0.89462	+0.00218
27.05 12:50	0.90239	-0.00073
27.05 11:50	0.89307	-0.00092
27.05 10:50	0.89468	+0.00675
27.05 09:50	0.87945	-7.0E-5
27.05 08:50	0.87943	+0.00117
27.05 07:50	0.87765	-0.00134
27.05 06:50	0.87457	+0.00199
27.05 05:50	0.8625	+0.00033
27.05 04:50	0.85912	-0.00943
27.05 03:50	0.86178	+0.00059
27.05 02:50	0.87514	-0.0012
27.05 01:50	0.87388	+0.0005
27.05 00:50	0.87523	+0.00011
26.05 23:50	0.87348	+0.01255
26.05 22:50	0.84764	+0.00095
26.05 21:50	0.86853	+0.01216
26.05 20:50	0.86115	+0.00628
26.05 19:50	0.86003	-0.0142
26.05 18:50	0.86127	-0.00343
26.05 17:50	0.85751	+0.00227
26.05 16:50	0.83753	+0.00613
26.05 15:50	0.81822	-0.02049
26.05 14:50	0.82392	+0.0183
26.05 13:50	0.83293	-0.07275
26.05 12:50	0.87334	-0.00157
26.05 11:50	0.95727	+0.00103
26.05 10:50	0.95674	-0.00855
26.05 09:50	0.95965	+0.04743
26.05 04:50	0.90272	+0.001
26.05 03:50	0.90142	+0.00426
26.05 02:50	0.89216	-0.00245
26.05 01:50	0.89757	-0.00391
26.05 00:50	0.87909	+0.00738
25.05 23:50	0.87932	-0.01885
25.05 22:50	0.92874	+0.0014
25.05 21:50	0.9771	+0.00024
25.05 20:50	0.98551	-0.00118
25.05 19:50	0.98869	-0.0005
25.05 18:50	0.98988	-0.00038
25.05 17:50	0.98048	-0.0017
25.05 16:50	0.98	+7.0E-5
25.05 15:50	0.97776	-0.0025
25.05 14:50	0.98238	-0.00026
25.05 13:50	0.98166	-0.00094
25.05 12:50	0.98095	+0.00059
25.05 11:50	0.98073	+0.00028
25.05 10:50	0.98047	-0.00144
25.05 09:50	0.98107	-0.00144
25.05 08:50	0.98163	+0.00027
25.05 07:50	0.98394	-0.00041
25.05 06:50	0.98532	+1.0E-5
25.05 05:50	0.98784	-0.0008
25.05 04:50	0.99032	+0.00076
25.05 03:50	0.97882	-0.00013
25.05 02:50	0.97278	-0.00025
25.05 01:50	0.97436	+0.00168
25.05 00:50	0.97461	-0.00445
24.05 23:50	0.9797	-0.00047
24.05 22:50	0.97958	-0.00056
24.05 21:50	0.98124	-0.00017
24.05 20:50	0.97959	-0.00047
24.05 19:50	0.98319	-0.00089
24.05 18:50	0.97994	+0.00102
24.05 17:50	0.97969	+0.00762
24.05 16:50	0.9711	+0.00065
24.05 15:50	0.96634	-0.0004
24.05 14:50	0.96721	-0.00086
24.05 13:50	0.96849	+0.00017
24.05 12:50	0.96881	-
24.05 11:50	0.96886	-0.00028
24.05 10:50	0.96811	+0.0029
24.05 09:50	0.9664	+0.00103
24.05 08:50	0.96272	-0.00292
24.05 07:50	0.9634	-0.00187
24.05 06:50	0.96593	-0.00029
24.05 05:50	0.9519	+0.00057
24.05 04:50	0.95244	+0.00045
24.05 03:50	0.9513	+0.00016
24.05 02:50	0.9493	+0.0008
24.05 01:50	0.94895	-0.00025
24.05 00:50	0.94776	-0.00036
23.05 23:50	0.94906	+0.00031
23.05 22:50	0.94809	+6.0E-5
23.05 21:50	0.9494	-0.01035
23.05 20:50	0.95852	+0.00045
23.05 19:50	0.95773	-0.00013
23.05 18:50	0.95697	-3.0E-5
23.05 17:50	0.95619	+0.00077
23.05 16:50	0.95829	+0.00124
23.05 15:50	0.95577	-0.00117
23.05 14:50	0.95732	-0.0002
23.05 13:50	0.95622	+0.00025
23.05 12:50	0.95811	-0.00025
23.05 11:50	0.95625	+0.00024
23.05 10:50	0.95608	+0.00146
23.05 09:50	0.95103	-0.00027
23.05 08:50	0.9524	+0.00018
23.05 07:50	0.95189	-0.00067
23.05 06:50	0.95023	-0.0003
23.05 05:50	0.95959	-0.00181
23.05 04:50	0.96329	+0.00104
23.05 03:50	0.96596	+0.00034
23.05 02:50	0.96735	-0.00385
23.05 01:50	0.96764	+0.0004
23.05 00:50	0.96558	-3.0E-5
22.05 23:50	0.9661	+0.00027
22.05 22:50	0.96478

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.79943

макс: 0.99032

за месяц:

0.87625

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
28.05.2023	0.8634	-0.03301
27.05.2023	0.89641	+0.01444
26.05.2023	0.88197	-0.078
25.05.2023	0.95997	-0.01122
24.05.2023	0.97119	+0.01376
23.05.2023	0.95743	-0.00908
22.05.2023	0.96651	+0.0131
21.05.2023	0.95341	+0.01198
20.05.2023	0.94143	+0.005
19.05.2023	0.93643	-0.00386
18.05.2023	0.94029	+0.00268
17.05.2023	0.93761	-0.01241
16.05.2023	0.95002	+0.0128
15.05.2023	0.93722	-0.03001
14.05.2023	0.96723	-0.0015
13.05.2023	0.96873	-0.01646
12.05.2023	0.98519	+0.04781
11.05.2023	0.93738	+0.02356
10.05.2023	0.91382	-0.03186
09.05.2023	0.94568	+0.01672
08.05.2023	0.92896	+0.04925
07.05.2023	0.87971	+0.01976
06.05.2023	0.85995	+0.02424
05.05.2023	0.83571	+0.00563
04.05.2023	0.83008	+0.00179
03.05.2023	0.82829	+0.00468
02.05.2023	0.82361	+0.01757
01.05.2023	0.80604	+0.00083
30.04.2023	0.80521	+0.00043
29.04.2023	0.80478	+0.00535
28.04.2023	0.79943

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
28.05.2023	0.8634	-0.03301
27.05.2023	0.89641	+0.01444
26.05.2023	0.88197	-0.078
25.05.2023	0.95997	-0.01122
24.05.2023	0.97119	+0.01376
23.05.2023	0.95743	-0.00908
22.05.2023	0.96651	+0.0131
21.05.2023	0.95341	+0.01198
20.05.2023	0.94143	+0.005
19.05.2023	0.93643	-0.00386
18.05.2023	0.94029	+0.00268
17.05.2023	0.93761	-0.01241
16.05.2023	0.95002	+0.0128
15.05.2023	0.93722	-0.03001
14.05.2023	0.96723	-0.0015
13.05.2023	0.96873	-0.01646
12.05.2023	0.98519	+0.04781
11.05.2023	0.93738	+0.02356
10.05.2023	0.91382	-0.03186
09.05.2023	0.94568	+0.01672
08.05.2023	0.92896	+0.04925
07.05.2023	0.87971	+0.01976
06.05.2023	0.85995	+0.02424
05.05.2023	0.83571	+0.00563
04.05.2023	0.83008	+0.00179
03.05.2023	0.82829	+0.00468
02.05.2023	0.82361	+0.01757
01.05.2023	0.80604	+0.00083
30.04.2023	0.80521	+0.00043
29.04.2023	0.80478	+0.00535
28.04.2023	0.79943	+0.0007
27.04.2023	0.79873	-0.00037
26.04.2023	0.7991	+0.0578
25.04.2023	0.7413	+0.01407
24.04.2023	0.72723	+0.00321
23.04.2023	0.72402	+0.01578
22.04.2023	0.70824	-0.00674
21.04.2023	0.71498	+0.00726
20.04.2023	0.70772	+0.03255
19.04.2023	0.67517	-0.06015
18.04.2023	0.73532	-0.0091
17.04.2023	0.74442	+0.00489
16.04.2023	0.73953	-0.05144
15.04.2023	0.79097	+0.00058
14.04.2023	0.79039	-0.01832
13.04.2023	0.80871	-0.01168
12.04.2023	0.82039	+0.02116
11.04.2023	0.79923	-0.01782
10.04.2023	0.81705	-0.00351
09.04.2023	0.82056	+0.00505
08.04.2023	0.81551	+0.00603
07.04.2023	0.80948	+0.03825
06.04.2023	0.77123	-0.03361
05.04.2023	0.80484	-0.03581
04.04.2023	0.84065	-0.0095
03.04.2023	0.85015	+0.01972
02.04.2023	0.83043	+0.00151
01.04.2023	0.82892	-0.00231
31.03.2023	0.83123	+0.00234
30.03.2023	0.82889	+0.00679
29.03.2023	0.8221	-0.02925
28.03.2023	0.85135	+0.02002
27.03.2023	0.83133	+0.00573
26.03.2023	0.8256	+0.00255
25.03.2023	0.82305	+0.02486
24.03.2023	0.79819	+0.01369
23.03.2023	0.7845	+0.01523
22.03.2023	0.76927	+0.00819
21.03.2023	0.76108	+0.00384
20.03.2023	0.75724	+0.00515
19.03.2023	0.75209	+0.00952
18.03.2023	0.74257	-0.01844
17.03.2023	0.76101	-0.02182
16.03.2023	0.78283	-0.01186
15.03.2023	0.79469	+0.01246
14.03.2023	0.78223	-0.01995
13.03.2023	0.80218	-0.06512
12.03.2023	0.8673	-0.00926
11.03.2023	0.87656	+0.00549
10.03.2023	0.87107	+0.05864
09.03.2023	0.81243	+0.01149
08.03.2023	0.80094	+0.01534
07.03.2023	0.7856	+0.00556
06.03.2023	0.78004	+0.00989
05.03.2023	0.77015	-3.0E-5
04.03.2023	0.77018	-0.00786
03.03.2023	0.77804	+0.03596
02.03.2023	0.74208	+0.01658
01.03.2023	0.7255	+0.00065
28.02.2023	0.72485	+0.72485
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот