Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к SingularityNET

Курс грузинского лари к SingularityNET

Обновлено: 21.03.2023 11:20:01

=
Калькулятор GEL - AGI / Обратный расчет: курс SingularityNET к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно singularitynet, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76522
    макс: 0.86629
    за сутки:
    0.85772  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.03 11:200.85772+0.00708
    21.03 11:100.85064-0.00753
    21.03 11:000.85817+0.01159
    21.03 10:500.84658+0.00074
    21.03 10:400.84584+0.00842
    21.03 10:300.83742-0.00759
    21.03 10:200.84501+0.00667
    21.03 10:100.83834-0.00147
    21.03 10:030.83981+0.00471
    21.03 10:000.8351-0.00177
    21.03 09:500.83687-0.00861
    21.03 09:400.84548-0.00098
    21.03 09:300.84646+0.00245
    21.03 09:200.84401-0.00618
    21.03 09:100.85019-3.0E-5
    21.03 09:000.85022+0.00738
    21.03 08:500.84284+0.00293
    21.03 08:400.83991+0.00597
    21.03 08:300.83394-0.0012
    21.03 08:200.83514-0.00473
    21.03 08:100.83987-0.00164
    21.03 08:030.84151+0.00124
    21.03 08:000.84027-0.00241
    21.03 07:500.84268-0.0007
    21.03 07:400.84338+0.00231
    21.03 07:300.84107+0.00772
    21.03 07:200.83335-0.00078
    21.03 07:100.83413-0.01154
    21.03 07:000.84567+0.00488
    21.03 06:500.84079+0.00215
    21.03 06:400.83864-0.00073
    21.03 06:300.83937+0.00315
    21.03 06:200.83622+0.00102
    21.03 06:100.8352-0.00694
    21.03 06:030.84214-0.00082
    21.03 06:000.84296+0.004
    21.03 05:500.83896-0.0007
    21.03 05:400.83966+0.00084
    21.03 05:300.83882-0.0038
    21.03 05:200.84262+0.0024
    21.03 05:100.84022-8.0E-5
    21.03 05:000.8403-0.00114
    21.03 04:500.84144-0.01094
    21.03 04:400.85238-0.00422
    21.03 04:300.8566-0.00969
    21.03 04:200.86629+0.01163
    21.03 04:100.85466+0.00852
    21.03 04:030.84614+0.00268
    21.03 04:000.84346+0.00098
    21.03 03:500.84248-0.00335
    21.03 03:400.84583-0.00449
    21.03 03:300.85032-0.00315
    21.03 03:200.85347+0.00501
    21.03 03:100.84846-0.01097
    21.03 03:000.85943+0.0011
    21.03 02:500.85833+0.00647
    21.03 02:400.85186+0.00266
    21.03 02:300.8492+0.00314
    21.03 02:200.84606+0.00189
    21.03 02:100.84417-0.00626
    21.03 02:030.85043-6.0E-5
    21.03 02:000.85049+0.00648
    21.03 01:500.84401-0.00333
    21.03 01:400.84734-0.00061
    21.03 01:300.84795-0.00361
    21.03 01:200.85156+0.00586
    21.03 01:100.8457+0.00826
    21.03 01:000.83744-0.00346
    21.03 00:500.8409+0.00431
    21.03 00:400.83659+0.00075
    21.03 00:300.83584+0.00377
    21.03 00:200.83207+0.00543
    21.03 00:100.82664-0.01086
    21.03 00:030.8375+0.0007
    21.03 00:000.8368-0.00418
    20.03 23:500.84098+0.00304
    20.03 23:400.83794+0.00048
    20.03 23:300.83746-0.00127
    20.03 23:200.83873+0.00015
    20.03 23:100.83858-0.00581
    20.03 23:000.84439+0.00044
    20.03 22:500.84395-0.00361
    20.03 22:400.84756-0.00073
    20.03 22:300.84829+0.01672
    20.03 22:200.83157+0.00226
    20.03 22:100.82931+0.00256
    20.03 22:030.82675-0.00026
    20.03 22:000.82701+0.00381
    20.03 21:500.8232+0.00138
    20.03 21:400.82182-0.00801
    20.03 21:300.82983-0.00814
    20.03 21:200.83797-0.00204
    20.03 21:100.84001+0.01318
    20.03 21:000.82683+0.00932
    20.03 20:500.81751-0.00167
    20.03 20:400.81918+0.00984
    20.03 20:300.80934-0.00512
    20.03 20:200.81446-0.00468
    20.03 20:100.81914-0.00666
    20.03 20:030.8258+0.00059
    20.03 20:000.82521+0.01646
    20.03 19:500.80875+0.00198
    20.03 19:400.80677-0.01543
    20.03 19:300.8222+0.01827
    20.03 19:200.80393+0.01158
    20.03 19:100.79235-0.00298
    20.03 19:000.79533+0.00016
    20.03 18:500.79517-0.00161
    20.03 18:400.79678-0.00111
    20.03 18:300.79789+0.00086
    20.03 18:200.79703+0.00576
    20.03 18:100.79127+0.00264
    20.03 18:030.78863-0.00082
    20.03 18:000.78945-0.00123
    20.03 17:500.79068+0.00351
    20.03 17:400.78717-0.00245
    20.03 17:300.78962-0.00072
    20.03 17:200.79034+0.0011
    20.03 17:100.78924-0.00888
    20.03 17:000.79812+0.00157
    20.03 16:500.79655+0.00281
    20.03 16:400.79374+0.00531
    20.03 16:300.78843-0.00177
    20.03 16:200.7902+0.00018
    20.03 16:100.79002+0.00631
    20.03 16:030.78371+3.0E-5
    20.03 16:000.78368-0.00284
    20.03 15:500.78652-0.00048
    20.03 15:400.787+0.00175
    20.03 15:300.78525-0.00209
    20.03 15:200.78734+0.00174
    20.03 15:100.7856+0.0053
    20.03 15:000.7803+0.00464
    20.03 14:500.77566+0.00267
    20.03 14:400.77299+0.00032
    20.03 14:300.77267-0.00473
    20.03 14:200.7774-0.00277
    20.03 14:100.78017-0.0016
    20.03 14:030.78177-0.00115
    20.03 14:000.78292+0.00296
    20.03 13:500.77996+0.00057
    20.03 13:400.77939-0.00089
    20.03 13:300.78028+0.00066
    20.03 13:200.77962+0.00472
    20.03 13:100.7749+0.00279
    20.03 13:000.77211-0.00064
    20.03 12:500.77275+0.00047
    20.03 12:400.77228-0.00021
    20.03 12:300.77249-0.00336
    20.03 12:200.77585+0.01063
    20.03 12:100.76522-0.00202
    20.03 12:030.76724+0.00026
    20.03 12:000.76698
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67015
    макс: 1.0118
    за неделю:
    0.85772  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.03 11:200.85772+0.01159
    21.03 10:500.84658-0.00177
    21.03 09:500.83687+0.00738
    21.03 08:500.84284-0.00241
    21.03 07:500.84268+0.00488
    21.03 06:500.84079+0.004
    21.03 05:500.83896-0.00114
    21.03 04:500.84144+0.00098
    21.03 03:500.84248+0.0011
    21.03 02:500.85833+0.00648
    21.03 01:500.84401-0.00346
    21.03 00:500.8409-0.00418
    20.03 23:500.84098+0.00044
    20.03 22:500.84395+0.00381
    20.03 21:500.8232+0.00932
    20.03 20:500.81751+0.01646
    20.03 19:500.80875+0.00016
    20.03 18:500.79517-0.00123
    20.03 17:500.79068+0.00157
    20.03 16:500.79655-0.00284
    20.03 15:500.78652+0.00464
    20.03 14:500.77566+0.00296
    20.03 13:500.77996-0.00064
    20.03 12:500.77275-0.00327
    20.03 11:500.77025-0.00043
    20.03 10:500.76044-0.01106
    20.03 09:500.79366-0.00437
    20.03 08:500.79591+0.00015
    20.03 07:500.79926-0.0025
    20.03 06:500.80501-0.00467
    20.03 05:500.7799+0.00587
    20.03 04:500.74998+0.00825
    20.03 03:500.75347+0.00704
    20.03 02:500.75008-0.00797
    20.03 01:500.75983+0.00332
    20.03 00:500.76684+0.00439
    19.03 23:500.76178+0.00098
    19.03 22:500.74726+0.00304
    19.03 21:500.73804+0.00847
    19.03 20:500.74445-0.00585
    19.03 19:500.74202-0.01048
    19.03 18:500.77279+0.00245
    19.03 17:500.7869-0.00088
    19.03 16:500.79587+0.00808
    19.03 15:500.77668-0.00627
    19.03 14:500.77783+0.00907
    19.03 13:500.77382-0.00158
    19.03 12:500.77117+0.00337
    19.03 11:500.769-0.00834
    19.03 10:500.76497-4.0E-5
    19.03 09:500.74582-0.00102
    19.03 08:500.7452+0.00557
    19.03 07:500.7486-0.00963
    19.03 06:500.74487+0.00346
    19.03 05:500.74279+0.00233
    19.03 04:500.73953-0.00056
    19.03 03:500.74335-0.00169
    19.03 02:500.77513+0.00459
    19.03 01:500.76532-0.00068
    19.03 00:500.75505+0.00018
    18.03 23:500.74582+0.00456
    18.03 22:500.7516+0.00353
    18.03 21:500.74177-0.00387
    18.03 20:500.75269-0.00419
    18.03 19:500.74351-0.01008
    18.03 18:500.7561-0.00038
    18.03 17:500.71258-0.00123
    18.03 16:500.7152-0.00141
    18.03 15:500.71091-0.00248
    18.03 14:500.70417-0.00509
    18.03 13:500.71191+0.00175
    18.03 12:500.71069-0.0016
    18.03 11:500.7209-0.00339
    18.03 10:500.69028+0.00164
    18.03 09:500.68431-0.00318
    18.03 08:500.67643-0.00031
    18.03 07:500.67559+0.00176
    18.03 06:500.67523+0.00135
    18.03 05:500.68407+0.00187
    18.03 04:500.67015-0.00297
    18.03 03:500.68593-0.00803
    18.03 02:500.72302+0.00132
    18.03 01:500.72701+0.00652
    18.03 00:500.73148-0.001
    17.03 23:500.74345+0.00187
    17.03 22:500.73999-0.00708
    17.03 21:500.76349-0.00063
    17.03 20:500.74974+0.00184
    17.03 19:500.76223-0.00312
    17.03 18:500.75729-0.00435
    17.03 17:500.76172+0.00852
    17.03 16:500.73338-0.00976
    17.03 15:500.72644-3.0E-5
    17.03 14:500.72779-0.00995
    17.03 13:500.72818-0.00585
    17.03 12:500.79093-0.0034
    17.03 11:500.79934-0.00184
    17.03 10:500.78682-0.01101
    17.03 09:500.78488+0.00219
    17.03 08:500.79348-0.00043
    17.03 07:500.77949-0.00721
    17.03 06:500.78108-0.00125
    17.03 05:500.77777+0.00117
    17.03 04:500.77682+0.00555
    17.03 03:500.80609+0.00066
    17.03 02:500.78823+0.00143
    17.03 01:500.79833+0.00352
    17.03 00:500.79642+0.01485
    16.03 23:500.79675+0.00132
    16.03 22:500.78432-0.00163
    16.03 21:500.79615+0.00228
    16.03 20:500.78746-0.00359
    16.03 19:500.78381-0.00289
    16.03 18:500.76673-0.00174
    16.03 17:500.76079-0.00658
    16.03 16:500.7722+0.00346
    16.03 15:500.78438+0.00368
    16.03 14:500.76158+0.0072
    16.03 13:500.77325+0.00305
    16.03 12:500.78641+0.00169
    16.03 11:500.79534+0.00269
    16.03 10:500.78883-0.01252
    16.03 09:500.82024+0.00038
    16.03 08:500.82887+0.00387
    16.03 07:500.84697-0.00782
    16.03 06:500.83999-0.00167
    16.03 05:500.83037-0.00126
    16.03 04:500.82775+0.01442
    16.03 03:500.84537+0.00141
    16.03 02:500.85255+0.0041
    16.03 01:500.84547-0.00214
    16.03 00:500.83544+0.00947
    15.03 23:500.83883+0.0092
    15.03 22:500.8513-0.01187
    15.03 21:500.84045-0.00885
    15.03 20:500.88439+0.00912
    15.03 19:500.91301+0.00504
    15.03 18:500.86719-0.00792
    15.03 17:500.82193+0.00908
    15.03 16:500.77051-0.00356
    15.03 15:500.7857+0.01956
    15.03 14:500.78131+0.00541
    15.03 13:500.74652-0.00015
    15.03 12:500.73323+0.00097
    15.03 11:500.71554-0.00338
    15.03 10:500.71461+0.00057
    15.03 09:500.70162-0.00246
    15.03 08:500.72828+0.00418
    15.03 07:500.72108-0.01336
    15.03 06:500.72894-0.00188
    15.03 05:500.72603+0.00276
    15.03 04:500.72641-0.03487
    15.03 03:500.78454+0.00578
    15.03 02:500.7925+0.00219
    15.03 01:500.79831-0.00474
    15.03 00:500.81202+0.00217
    14.03 23:500.78277-0.01024
    14.03 22:500.77853+0.01209
    14.03 21:500.74619-0.00188
    14.03 20:500.79332-0.00976
    14.03 19:500.88485-0.00048
    14.03 18:500.8777-0.01164
    14.03 17:500.91925+0.00791
    14.03 16:500.93047-0.0114
    14.03 15:500.94867-0.00124
    14.03 14:500.98668-0.00648
    14.03 13:501.0017+0.0001
    14.03 12:501.0118
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.67015
    макс: 1.2424
    за месяц:
      0.85772
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.03.20230.79831+0.03939
    19.03.20230.75892+0.04177
    18.03.20230.71715-0.03662
    17.03.20230.75377-0.042
    16.03.20230.79577+0.01414
    15.03.20230.78163-0.11886
    14.03.20230.90049-0.13031
    13.03.20231.0308-0.1573
    12.03.20231.1881-0.0543
    11.03.20231.2424+0.0319
    10.03.20231.2105+0.1361
    09.03.20231.0744+0.0713
    08.03.20231.0031+0.09791
    07.03.20230.90519+0.03898
    06.03.20230.86621+0.05245
    05.03.20230.81376-0.04229
    04.03.20230.85605+0.01307
    03.03.20230.84298+0.10241
    02.03.20230.74057+0.02204
    01.03.20230.71853-0.07427
    28.02.20230.7928-0.10448
    27.02.20230.89728-0.0417
    26.02.20230.93898+0.01565
    25.02.20230.92333+0.00966
    24.02.20230.91367-0.02421
    23.02.20230.93788-0.03014
    22.02.20230.96802+0.06537
    21.02.20230.90265-0.06523
    20.02.20230.96788+0.05614
    19.02.20230.91174+0.0341
    18.02.20230.87764
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.67015
    макс: 8.1406
    за квартал:
      0.85772
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.03.20230.79831+0.03939
    19.03.20230.75892+0.04177
    18.03.20230.71715-0.03662
    17.03.20230.75377-0.042
    16.03.20230.79577+0.01414
    15.03.20230.78163-0.11886
    14.03.20230.90049-0.13031
    13.03.20231.0308-0.1573
    12.03.20231.1881-0.0543
    11.03.20231.2424+0.0319
    10.03.20231.2105+0.1361
    09.03.20231.0744+0.0713
    08.03.20231.0031+0.09791
    07.03.20230.90519+0.03898
    06.03.20230.86621+0.05245
    05.03.20230.81376-0.04229
    04.03.20230.85605+0.01307
    03.03.20230.84298+0.10241
    02.03.20230.74057+0.02204
    01.03.20230.71853-0.07427
    28.02.20230.7928-0.10448
    27.02.20230.89728-0.0417
    26.02.20230.93898+0.01565
    25.02.20230.92333+0.00966
    24.02.20230.91367-0.02421
    23.02.20230.93788-0.03014
    22.02.20230.96802+0.06537
    21.02.20230.90265-0.06523
    20.02.20230.96788+0.05614
    19.02.20230.91174+0.0341
    18.02.20230.87764+0.00264
    17.02.20230.875+0.03816
    16.02.20230.83684-0.01884
    15.02.20230.85568-0.06486
    14.02.20230.92054-0.09076
    13.02.20231.0113+0.10013
    12.02.20230.91117-0.0017
    11.02.20230.91287+0.02085
    10.02.20230.89202+0.03772
    09.02.20230.8543+0.13413
    08.02.20230.72017+0.04617
    07.02.20230.674-0.20716
    06.02.20230.88116-0.11894
    05.02.20231.0001-0.3234
    04.02.20231.3235-0.3695
    03.02.20231.693-0.2124
    02.02.20231.9054-0.2358
    01.02.20232.1412-0.035
    31.01.20232.1762-0.0063
    30.01.20232.1825+0.1421
    29.01.20232.0404+0.0142
    28.01.20232.0262-0.1746
    27.01.20232.2008+0.0342
    26.01.20232.1666-0.0473
    25.01.20232.2139+0.156
    23.01.20232.0579+0.0789
    22.01.20231.979+0.2056
    21.01.20231.7734-0.0101
    20.01.20231.7835-0.0858
    19.01.20231.8693-0.0359
    18.01.20231.9052-0.0579
    17.01.20231.9631-0.1394
    16.01.20232.1025-0.196
    15.01.20232.2985+0.3593
    14.01.20231.9392-0.864
    13.01.20232.8032-1.3623
    12.01.20234.1655-0.0925
    11.01.20234.258-0.8179
    10.01.20235.0759-0.7071
    09.01.20235.783+0.0288
    08.01.20235.7542-1.1546
    07.01.20236.9088-0.5367
    06.01.20237.4455-0.3459
    05.01.20237.7914-0.0551
    04.01.20237.8465-0.1503
    03.01.20237.9968-0.0603
    02.01.20238.0571-0.0835
    01.01.20238.1406+0.1882
    31.12.20227.9524-0.13
    30.12.20228.0824+0.1804
    29.12.20227.902+0.251
    28.12.20227.651+0.4687
    27.12.20227.1823+0.0927
    26.12.20227.0896-0.3841
    25.12.20227.4737-0.2056
    24.12.20227.6793+0.0527
    23.12.20227.6266-0.0342
    22.12.20227.6608-0.3389
    21.12.20227.9997-0.0378
    20.12.20228.0375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот