Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к SingularityNET
- Биткоин 41848.6
- Эфириум 2237.49
- Tether 1.0003
- Binance Coin 232.16
- Рипл 0.62115
- Solana 68.7621
- USD Coin 1.0001
- Lido Staked ETH 2241.77
- Cardano 0.54658
- Dogecoin 0.09752
- Avalanche 35.3104
- Wrapped TRON 0.10448
- TRON 0.10426
- Polkadot 6.7112
- ChainLink 14.9265
- Matic Network 0.85474
- Wrapped Bitcoin 41851.39
- SHIBA INU 9.633E-6
- Лайткоин 73.15
- Dai 0.99881
Курс грузинского лари к SingularityNET
Обновлено: 11.12.2023 09:30:01
= | ||
Калькулятор GEL - AGI / Обратный расчет: курс SingularityNET к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно singularitynet, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.098макс: 1.2295за сутки:
1.2295 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 11.12 09:30 1.2295 +0.0119 11.12 09:20 1.2176 +0.004 11.12 09:10 1.2136 +0.0003 11.12 09:00 1.2133 -0.0054 11.12 08:50 1.2187 +0.0048 11.12 08:40 1.2139 +0.0023 11.12 08:30 1.2116 +0.0072 11.12 08:20 1.2044 -0.0032 11.12 08:10 1.2076 -0.0005 11.12 08:00 1.2081 -0.0037 11.12 07:50 1.2118 -0.0001 11.12 07:40 1.2119 +0.0011 11.12 07:30 1.2108 +0.0066 11.12 07:20 1.2042 +0.0019 11.12 07:10 1.2023 +0.0047 11.12 07:00 1.1976 +0.0038 11.12 06:50 1.1938 -0.0057 11.12 06:40 1.1995 -0.0076 11.12 06:30 1.2071 -0.0028 11.12 06:20 1.2099 -0.0063 11.12 06:10 1.2162 -0.0044 11.12 06:00 1.2206 -0.0083 11.12 05:50 1.2289 +0.0181 11.12 05:40 1.2108 +0.0001 11.12 05:30 1.2107 -0.0089 11.12 05:20 1.2196 +0.0934 11.12 05:10 1.1262 +0.0098 11.12 05:00 1.1164 -0.0015 11.12 04:50 1.1179 -0.0075 11.12 04:40 1.1254 -0.003 11.12 04:30 1.1284 -0.0022 11.12 04:20 1.1306 +0.0014 11.12 04:10 1.1292 +0.0144 11.12 04:00 1.1148 +0.0015 11.12 03:50 1.1133 +0.0146 11.12 03:40 1.0987 +0.0007 11.12 03:30 1.098 -0.0067 11.12 03:20 1.1047 -0.0014 11.12 03:10 1.1061 -0.0074 11.12 03:00 1.1135 -0.0041 11.12 02:50 1.1176 -0.0012 11.12 02:40 1.1188 -0.0006 11.12 02:30 1.1194 +0.0002 11.12 02:20 1.1192 +0.007 11.12 02:10 1.1122 -0.0023 11.12 02:00 1.1145 -0.0028 11.12 01:50 1.1173 +0.0004 11.12 01:40 1.1169 +0.001 11.12 01:30 1.1159 -0.0012 11.12 01:20 1.1171 -0.0022 11.12 01:10 1.1193 -0.0003 11.12 01:00 1.1196 -0.0013 11.12 00:50 1.1209 +0.0002 11.12 00:40 1.1207 +0.0013 11.12 00:30 1.1194 +0.0029 11.12 00:20 1.1165 +0.0015 11.12 00:10 1.115 -0.0024 11.12 00:00 1.1174 -0.0025 10.12 23:50 1.1199 -0.0058 10.12 23:40 1.1257 +0.0003 10.12 23:30 1.1254 -0.0067 10.12 23:20 1.1321 -0.0031 10.12 23:10 1.1352 -0.0021 10.12 23:00 1.1373 -0.0038 10.12 22:50 1.1411 -0.0015 10.12 22:40 1.1426 +0.0029 10.12 22:30 1.1397 -0.0007 10.12 22:20 1.1404 +0.0005 10.12 22:10 1.1399 +0.0005 10.12 22:00 1.1394 +0.0022 10.12 21:50 1.1372 -0.0001 10.12 21:40 1.1373 -0.0018 10.12 21:30 1.1391 -0.0066 10.12 21:20 1.1457 -0.0006 10.12 21:10 1.1463 -0.0024 10.12 21:00 1.1487 -0.0019 10.12 20:50 1.1506 +0.0044 10.12 20:40 1.1462 +0.0022 10.12 20:30 1.144 +0.0026 10.12 20:20 1.1414 -0.0013 10.12 20:10 1.1427 -0.0006 10.12 20:00 1.1433 +0.0021 10.12 19:50 1.1412 +0.0011 10.12 19:40 1.1401 +0.0023 10.12 19:30 1.1378 +0.0025 10.12 19:20 1.1353 -0.0014 10.12 19:10 1.1367 +0.0002 10.12 19:00 1.1365 +0.0013 10.12 18:50 1.1352 -0.0012 10.12 18:40 1.1364 -0.0004 10.12 18:30 1.1368 -0.0007 10.12 18:20 1.1375 +0.0008 10.12 18:10 1.1367 +0.001 10.12 18:00 1.1357 -0.0039 10.12 17:50 1.1396 -0.004 10.12 17:40 1.1436 -0.0011 10.12 17:30 1.1447 +0.0007 10.12 17:20 1.144 -0.0037 10.12 17:10 1.1477 -0.0021 10.12 17:00 1.1498 +0.0019 10.12 16:50 1.1479 -0.0039 10.12 16:40 1.1518 +0.0019 10.12 16:30 1.1499 +0.0028 10.12 16:20 1.1471 -0.0017 10.12 16:10 1.1488 +0.0015 10.12 16:00 1.1473 -0.0019 10.12 15:50 1.1492 -0.0024 10.12 15:40 1.1516 +0.0047 10.12 15:30 1.1469 -0.0053 10.12 15:20 1.1522 -0.0025 10.12 15:10 1.1547 -0.0015 10.12 15:00 1.1562 +0.0006 10.12 14:50 1.1556 +0.0005 10.12 14:40 1.1551 +0.0014 10.12 14:30 1.1537 +0.0004 10.12 14:20 1.1533 -0.0004 10.12 14:10 1.1537 -0.0019 10.12 14:00 1.1556 -0.0038 10.12 13:50 1.1594 +0.0016 10.12 13:40 1.1578 +0.0007 10.12 13:30 1.1571 -0.0033 10.12 13:20 1.1604 +0.0011 10.12 13:10 1.1593 -0.0008 10.12 13:00 1.1601 +0.0035 10.12 12:50 1.1566 +0.0036 10.12 12:40 1.153 +0.0051 10.12 12:30 1.1479 +0.0088 10.12 12:20 1.1391 -0.0006 10.12 12:10 1.1397 +0.001 10.12 12:00 1.1387 -0.0022 10.12 11:50 1.1409 +0.0042 10.12 11:40 1.1367 +0.002 10.12 11:30 1.1347 +0.0054 10.12 11:20 1.1293 +0.0027 10.12 11:10 1.1266 +0.0005 10.12 11:00 1.1261 -0.0008 10.12 10:50 1.1269 -0.0019 10.12 10:40 1.1288 +0.0017 10.12 10:30 1.1271 +0.0066 10.12 10:20 1.1205 +0.0004 10.12 10:10 1.1201 +0.0014 10.12 10:00 1.1187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0637макс: 1.242за неделю:
1.2295 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 11.12 09:30 1.2295 -0.0054 11.12 08:50 1.2187 -0.0037 11.12 07:50 1.2118 +0.0038 11.12 06:50 1.1938 -0.0083 11.12 05:50 1.2289 -0.0015 11.12 04:50 1.1179 +0.0015 11.12 03:50 1.1133 -0.0041 11.12 02:50 1.1176 -0.0028 11.12 01:50 1.1173 -0.0013 11.12 00:50 1.1209 -0.0025 10.12 23:50 1.1199 -0.0038 10.12 22:50 1.1411 +0.0022 10.12 21:50 1.1372 -0.0019 10.12 20:50 1.1506 +0.0021 10.12 19:50 1.1412 +0.0013 10.12 18:50 1.1352 -0.0039 10.12 17:50 1.1396 +0.0019 10.12 16:50 1.1479 -0.0019 10.12 15:50 1.1492 +0.0006 10.12 14:50 1.1556 -0.0038 10.12 13:50 1.1594 +0.0035 10.12 12:50 1.1566 -0.0022 10.12 11:50 1.1409 -0.0008 10.12 10:50 1.1269 +0.0032 10.12 09:50 1.1155 -0.0001 10.12 08:50 1.1109 -0.001 10.12 07:50 1.1131 -0.001 10.12 06:50 1.1189 +0.0041 10.12 05:50 1.1186 +0.002 10.12 04:50 1.1186 -0.0024 10.12 03:50 1.1213 -0.0018 10.12 02:50 1.1347 +0.0067 10.12 01:50 1.1091 +0.0025 10.12 00:50 1.1047 -0.0009 09.12 23:50 1.1072 +0.0015 09.12 22:50 1.1003 -0.0011 09.12 21:50 1.1057 +0.0004 09.12 20:50 1.1139 +0.0041 09.12 19:50 1.104 -0.0027 09.12 18:50 1.1031 +0.0006 09.12 17:50 1.1077 -0.0079 09.12 16:50 1.097 -0.0045 09.12 15:50 1.0938 -0.0026 09.12 14:50 1.103 -0.0004 09.12 13:50 1.0916 +0.002 09.12 12:50 1.1023 -0.0059 09.12 11:50 1.113 -0.0049 09.12 10:50 1.0896 +0.0004 09.12 09:50 1.0852 -0.001 09.12 08:50 1.09 +0.0001 09.12 07:50 1.0881 -0.003 09.12 06:50 1.0895 +0.0008 09.12 05:50 1.0904 +0.0043 09.12 04:50 1.0908 +0.0047 09.12 03:50 1.0637 +0.0022 09.12 02:50 1.091 +0.0008 09.12 01:50 1.1089 -0.0054 09.12 00:50 1.1174 +0.0022 08.12 23:50 1.1154 +0.002 08.12 22:50 1.1214 -0.0008 08.12 21:50 1.1403 -0.0015 08.12 20:50 1.1468 +0.0046 08.12 19:50 1.1342 +0.0025 08.12 18:50 1.1376 -0.0018 08.12 17:50 1.1508 +0.0019 08.12 16:50 1.1621 +0.0036 08.12 15:50 1.1503 -0.0076 08.12 14:50 1.155 -0.0038 08.12 13:50 1.1738 +0.0051 08.12 12:50 1.1717 +0.0043 08.12 11:50 1.1711 +0.005 08.12 10:50 1.1638 -0.0028 08.12 09:50 1.1566 -0.0005 08.12 08:50 1.1661 +0.0039 08.12 07:50 1.1667 +0.0031 08.12 06:50 1.1666 -0.003 08.12 05:50 1.1797 +0.0017 08.12 04:50 1.1778 -0.001 08.12 03:50 1.1774 -0.0011 08.12 02:50 1.1824 +0.0015 08.12 01:50 1.1863 -0.0004 08.12 00:50 1.177 -0.0043 07.12 23:50 1.1941 -0.0033 07.12 22:50 1.1952 -0.0011 07.12 21:50 1.1822 -0.0029 07.12 20:50 1.1782 -0.0369 07.12 19:50 1.2018 +0.0031 07.12 18:50 1.2163 -0.0031 07.12 17:50 1.242 +0.0007 07.12 16:50 1.2406 +0.001 07.12 15:50 1.2262 +0.0002 07.12 14:50 1.2397 +0.0078 07.12 13:50 1.2229 -0.006 07.12 12:50 1.2262 +0.0045 07.12 11:50 1.2061 +0.0047 07.12 10:50 1.1969 +0.003 07.12 09:50 1.1949 -0.0002 07.12 08:50 1.2017 -0.0002 07.12 07:50 1.2035 -0.0022 07.12 06:50 1.2164 +0.0002 07.12 05:50 1.2174 -0.0049 07.12 04:50 1.2217 +0.0059 07.12 03:50 1.21 +0.0028 07.12 02:50 1.2261 +0.011 07.12 01:50 1.2165 -0.0019 07.12 00:50 1.2171 +0.0033 06.12 23:50 1.202 -0.0005 06.12 22:50 1.1898 -0.004 06.12 21:50 1.1896 +0.0001 06.12 20:50 1.2009 +0.0056 06.12 19:50 1.2051 -0.0099 06.12 18:50 1.2142 +0.0069 06.12 17:50 1.2182 -0.0012 06.12 16:50 1.218 -0.0009 06.12 15:50 1.21 -0.0032 06.12 14:50 1.2278 +0.0022 06.12 13:50 1.2034 +0.0001 06.12 12:50 1.1979 +0.0012 06.12 11:50 1.1875 -0.0002 06.12 10:50 1.1919 +0.0023 06.12 09:50 1.1889 -0.0069 06.12 08:50 1.2003 -0.0014 06.12 07:50 1.1705 -0.0039 06.12 06:50 1.163 - 06.12 05:50 1.1684 -0.0061 06.12 04:50 1.165 -0.0064 06.12 03:50 1.1691 -0.0006 06.12 02:50 1.18 +0.0011 06.12 01:50 1.1836 +0.0024 06.12 00:50 1.1758 +0.0019 05.12 23:50 1.1745 -0.0003 05.12 22:50 1.1711 -0.0044 05.12 21:50 1.172 -0.0159 05.12 20:50 1.1934 +0.0005 05.12 19:50 1.1968 -0.0079 05.12 18:50 1.2104 +0.0017 05.12 17:50 1.2118 +0.0055 05.12 16:50 1.2234 +0.0003 05.12 15:50 1.2203 -0.0015 05.12 14:50 1.2247 +0.0052 05.12 13:50 1.2118 -0.0009 05.12 12:50 1.2077 +0.0019 05.12 11:50 1.2138 -0.0064 05.12 10:50 1.2161 -0.006 05.12 09:50 1.1934 +0.0016 05.12 08:50 1.1789 +0.0008 05.12 07:50 1.1932 -0.0009 05.12 06:50 1.1925 -0.001 05.12 05:50 1.1989 +0.0035 05.12 04:50 1.1862 -0.0018 05.12 03:50 1.1881 -0.0038 05.12 02:50 1.196 +0.0038 05.12 01:50 1.1993 -0.0007 05.12 00:50 1.1958 +0.0012 04.12 23:50 1.1975 -0.0011 04.12 22:50 1.1979 +0.0001 04.12 21:50 1.2022 -0.0002 04.12 20:50 1.2183 -0.0021 04.12 19:50 1.2159 +0.0048 04.12 18:50 1.2299 -0.0115 04.12 17:50 1.2302 +0.0113 04.12 16:50 1.2075 -0.0046 04.12 15:50 1.2044 -0.0019 04.12 14:50 1.2064 +0.0045 04.12 13:50 1.1552 +0.005 04.12 12:50 1.1494 +0.0051 04.12 11:50 1.1429 -0.0071 04.12 10:50 1.1564 -0.002 04.12 09:50 1.158 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 1.0637макс: 1.7775за месяц:
1.2295 Дата Курс +/- 10.12.2023 1.2929 +0.0354 09.12.2023 1.2575 -0.056 08.12.2023 1.3135 -0.0809 07.12.2023 1.3944 +0.0211 06.12.2023 1.3733 +0.0047 05.12.2023 1.3686 +0.0136 04.12.2023 1.355 +0.0146 03.12.2023 1.3404 -0.0077 02.12.2023 1.3481 -0.0375 01.12.2023 1.3856 -0.0172 30.11.2023 1.4028 +0.0113 29.11.2023 1.3915 +0.022 28.11.2023 1.3695 -0.0305 27.11.2023 1.4 +0.0684 26.11.2023 1.3316 +0.0115 25.11.2023 1.3201 -0.0834 24.11.2023 1.4035 -0.1065 23.11.2023 1.51 +0.033 22.11.2023 1.477 -0.0249 21.11.2023 1.5019 +0.0916 20.11.2023 1.4103 -0.1237 19.11.2023 1.534 -0.2288 18.11.2023 1.7628 +0.0969 17.11.2023 1.6659 +0.0156 16.11.2023 1.6503 -0.0527 15.11.2023 1.703 -0.0745 14.11.2023 1.7775 +0.103 13.11.2023 1.6745 +0.0178 12.11.2023 1.6567 -0.0266 11.11.2023 1.6833 -0.0637 10.11.2023 1.747 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 1.0637макс: 2.6634за квартал:
1.2295 Дата Курс +/- 10.12.2023 1.2929 +0.0354 09.12.2023 1.2575 -0.056 08.12.2023 1.3135 -0.0809 07.12.2023 1.3944 +0.0211 06.12.2023 1.3733 +0.0047 05.12.2023 1.3686 +0.0136 04.12.2023 1.355 +0.0146 03.12.2023 1.3404 -0.0077 02.12.2023 1.3481 -0.0375 01.12.2023 1.3856 -0.0172 30.11.2023 1.4028 +0.0113 29.11.2023 1.3915 +0.022 28.11.2023 1.3695 -0.0305 27.11.2023 1.4 +0.0684 26.11.2023 1.3316 +0.0115 25.11.2023 1.3201 -0.0834 24.11.2023 1.4035 -0.1065 23.11.2023 1.51 +0.033 22.11.2023 1.477 -0.0249 21.11.2023 1.5019 +0.0916 20.11.2023 1.4103 -0.1237 19.11.2023 1.534 -0.2288 18.11.2023 1.7628 +0.0969 17.11.2023 1.6659 +0.0156 16.11.2023 1.6503 -0.0527 15.11.2023 1.703 -0.0745 14.11.2023 1.7775 +0.103 13.11.2023 1.6745 +0.0178 12.11.2023 1.6567 -0.0266 11.11.2023 1.6833 -0.0637 10.11.2023 1.747 +0.0291 09.11.2023 1.7179 -0.0209 08.11.2023 1.7388 -0.0056 07.11.2023 1.7444 +0.0475 06.11.2023 1.6969 +0.0086 05.11.2023 1.6883 -0.0747 04.11.2023 1.763 -0.1094 03.11.2023 1.8724 +0.042 02.11.2023 1.8304 -0.0316 01.11.2023 1.862 +0.0375 31.10.2023 1.8245 +0.0463 30.10.2023 1.7782 +0.0009 29.10.2023 1.7773 -0.0829 28.10.2023 1.8602 -0.1447 27.10.2023 2.0049 +0.0073 26.10.2023 1.9976 -0.0201 25.10.2023 2.0177 -0.0843 24.10.2023 2.102 -0.2097 23.10.2023 2.3117 -0.0592 22.10.2023 2.3709 -0.066 21.10.2023 2.4369 -0.1127 20.10.2023 2.5496 -0.1138 19.10.2023 2.6634 +0.053 18.10.2023 2.6104 +0.0812 17.10.2023 2.5292 +0.0279 16.10.2023 2.5013 -0.0478 15.10.2023 2.5491 +0.0185 14.10.2023 2.5306 -0.0214 13.10.2023 2.552 -0.0018 12.10.2023 2.5538 -0.0049 11.10.2023 2.5587 +0.0399 10.10.2023 2.5188 +0.0496 09.10.2023 2.4692 +0.0832 08.10.2023 2.386 +0.025 07.10.2023 2.361 -0.0021 06.10.2023 2.3631 -0.0238 05.10.2023 2.3869 +0.018 04.10.2023 2.3689 +0.0514 03.10.2023 2.3175 +0.1004 02.10.2023 2.2171 -0.0334 01.10.2023 2.2505 -0.0602 30.09.2023 2.3107 -0.0169 29.09.2023 2.3276 -0.0613 28.09.2023 2.3889 -0.0146 27.09.2023 2.4035 +0.0049 26.09.2023 2.3986 +0.0184 25.09.2023 2.3802 -0.0037 24.09.2023 2.3839 +0.0168 23.09.2023 2.3671 +0.0409 22.09.2023 2.3262 +0.0272 21.09.2023 2.299 +0.0128 20.09.2023 2.2862 -0.0262 19.09.2023 2.3124 -0.0589 18.09.2023 2.3713 -0.0222 17.09.2023 2.3935 +0.0697 16.09.2023 2.3238 -0.0256 15.09.2023 2.3494 -0.0221 14.09.2023 2.3715 -0.0484 13.09.2023 2.4199 -0.0244 12.09.2023 2.4443 -0.0121 11.09.2023 2.4564