Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к SingularityNET

    Все криптовалюты » Грузинский лари » SingularityNET »

    Курс грузинского лари к SingularityNET

    Обновлено: 11.12.2023 09:30:01

    =
    Калькулятор GEL - AGI / Обратный расчет: курс SingularityNET к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно singularitynet, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.098
      макс: 1.2295
      за сутки:
      1.2295  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      11.12 09:301.2295+0.0119
      11.12 09:201.2176+0.004
      11.12 09:101.2136+0.0003
      11.12 09:001.2133-0.0054
      11.12 08:501.2187+0.0048
      11.12 08:401.2139+0.0023
      11.12 08:301.2116+0.0072
      11.12 08:201.2044-0.0032
      11.12 08:101.2076-0.0005
      11.12 08:001.2081-0.0037
      11.12 07:501.2118-0.0001
      11.12 07:401.2119+0.0011
      11.12 07:301.2108+0.0066
      11.12 07:201.2042+0.0019
      11.12 07:101.2023+0.0047
      11.12 07:001.1976+0.0038
      11.12 06:501.1938-0.0057
      11.12 06:401.1995-0.0076
      11.12 06:301.2071-0.0028
      11.12 06:201.2099-0.0063
      11.12 06:101.2162-0.0044
      11.12 06:001.2206-0.0083
      11.12 05:501.2289+0.0181
      11.12 05:401.2108+0.0001
      11.12 05:301.2107-0.0089
      11.12 05:201.2196+0.0934
      11.12 05:101.1262+0.0098
      11.12 05:001.1164-0.0015
      11.12 04:501.1179-0.0075
      11.12 04:401.1254-0.003
      11.12 04:301.1284-0.0022
      11.12 04:201.1306+0.0014
      11.12 04:101.1292+0.0144
      11.12 04:001.1148+0.0015
      11.12 03:501.1133+0.0146
      11.12 03:401.0987+0.0007
      11.12 03:301.098-0.0067
      11.12 03:201.1047-0.0014
      11.12 03:101.1061-0.0074
      11.12 03:001.1135-0.0041
      11.12 02:501.1176-0.0012
      11.12 02:401.1188-0.0006
      11.12 02:301.1194+0.0002
      11.12 02:201.1192+0.007
      11.12 02:101.1122-0.0023
      11.12 02:001.1145-0.0028
      11.12 01:501.1173+0.0004
      11.12 01:401.1169+0.001
      11.12 01:301.1159-0.0012
      11.12 01:201.1171-0.0022
      11.12 01:101.1193-0.0003
      11.12 01:001.1196-0.0013
      11.12 00:501.1209+0.0002
      11.12 00:401.1207+0.0013
      11.12 00:301.1194+0.0029
      11.12 00:201.1165+0.0015
      11.12 00:101.115-0.0024
      11.12 00:001.1174-0.0025
      10.12 23:501.1199-0.0058
      10.12 23:401.1257+0.0003
      10.12 23:301.1254-0.0067
      10.12 23:201.1321-0.0031
      10.12 23:101.1352-0.0021
      10.12 23:001.1373-0.0038
      10.12 22:501.1411-0.0015
      10.12 22:401.1426+0.0029
      10.12 22:301.1397-0.0007
      10.12 22:201.1404+0.0005
      10.12 22:101.1399+0.0005
      10.12 22:001.1394+0.0022
      10.12 21:501.1372-0.0001
      10.12 21:401.1373-0.0018
      10.12 21:301.1391-0.0066
      10.12 21:201.1457-0.0006
      10.12 21:101.1463-0.0024
      10.12 21:001.1487-0.0019
      10.12 20:501.1506+0.0044
      10.12 20:401.1462+0.0022
      10.12 20:301.144+0.0026
      10.12 20:201.1414-0.0013
      10.12 20:101.1427-0.0006
      10.12 20:001.1433+0.0021
      10.12 19:501.1412+0.0011
      10.12 19:401.1401+0.0023
      10.12 19:301.1378+0.0025
      10.12 19:201.1353-0.0014
      10.12 19:101.1367+0.0002
      10.12 19:001.1365+0.0013
      10.12 18:501.1352-0.0012
      10.12 18:401.1364-0.0004
      10.12 18:301.1368-0.0007
      10.12 18:201.1375+0.0008
      10.12 18:101.1367+0.001
      10.12 18:001.1357-0.0039
      10.12 17:501.1396-0.004
      10.12 17:401.1436-0.0011
      10.12 17:301.1447+0.0007
      10.12 17:201.144-0.0037
      10.12 17:101.1477-0.0021
      10.12 17:001.1498+0.0019
      10.12 16:501.1479-0.0039
      10.12 16:401.1518+0.0019
      10.12 16:301.1499+0.0028
      10.12 16:201.1471-0.0017
      10.12 16:101.1488+0.0015
      10.12 16:001.1473-0.0019
      10.12 15:501.1492-0.0024
      10.12 15:401.1516+0.0047
      10.12 15:301.1469-0.0053
      10.12 15:201.1522-0.0025
      10.12 15:101.1547-0.0015
      10.12 15:001.1562+0.0006
      10.12 14:501.1556+0.0005
      10.12 14:401.1551+0.0014
      10.12 14:301.1537+0.0004
      10.12 14:201.1533-0.0004
      10.12 14:101.1537-0.0019
      10.12 14:001.1556-0.0038
      10.12 13:501.1594+0.0016
      10.12 13:401.1578+0.0007
      10.12 13:301.1571-0.0033
      10.12 13:201.1604+0.0011
      10.12 13:101.1593-0.0008
      10.12 13:001.1601+0.0035
      10.12 12:501.1566+0.0036
      10.12 12:401.153+0.0051
      10.12 12:301.1479+0.0088
      10.12 12:201.1391-0.0006
      10.12 12:101.1397+0.001
      10.12 12:001.1387-0.0022
      10.12 11:501.1409+0.0042
      10.12 11:401.1367+0.002
      10.12 11:301.1347+0.0054
      10.12 11:201.1293+0.0027
      10.12 11:101.1266+0.0005
      10.12 11:001.1261-0.0008
      10.12 10:501.1269-0.0019
      10.12 10:401.1288+0.0017
      10.12 10:301.1271+0.0066
      10.12 10:201.1205+0.0004
      10.12 10:101.1201+0.0014
      10.12 10:001.1187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0637
      макс: 1.242
      за неделю:
      1.2295  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      11.12 09:301.2295-0.0054
      11.12 08:501.2187-0.0037
      11.12 07:501.2118+0.0038
      11.12 06:501.1938-0.0083
      11.12 05:501.2289-0.0015
      11.12 04:501.1179+0.0015
      11.12 03:501.1133-0.0041
      11.12 02:501.1176-0.0028
      11.12 01:501.1173-0.0013
      11.12 00:501.1209-0.0025
      10.12 23:501.1199-0.0038
      10.12 22:501.1411+0.0022
      10.12 21:501.1372-0.0019
      10.12 20:501.1506+0.0021
      10.12 19:501.1412+0.0013
      10.12 18:501.1352-0.0039
      10.12 17:501.1396+0.0019
      10.12 16:501.1479-0.0019
      10.12 15:501.1492+0.0006
      10.12 14:501.1556-0.0038
      10.12 13:501.1594+0.0035
      10.12 12:501.1566-0.0022
      10.12 11:501.1409-0.0008
      10.12 10:501.1269+0.0032
      10.12 09:501.1155-0.0001
      10.12 08:501.1109-0.001
      10.12 07:501.1131-0.001
      10.12 06:501.1189+0.0041
      10.12 05:501.1186+0.002
      10.12 04:501.1186-0.0024
      10.12 03:501.1213-0.0018
      10.12 02:501.1347+0.0067
      10.12 01:501.1091+0.0025
      10.12 00:501.1047-0.0009
      09.12 23:501.1072+0.0015
      09.12 22:501.1003-0.0011
      09.12 21:501.1057+0.0004
      09.12 20:501.1139+0.0041
      09.12 19:501.104-0.0027
      09.12 18:501.1031+0.0006
      09.12 17:501.1077-0.0079
      09.12 16:501.097-0.0045
      09.12 15:501.0938-0.0026
      09.12 14:501.103-0.0004
      09.12 13:501.0916+0.002
      09.12 12:501.1023-0.0059
      09.12 11:501.113-0.0049
      09.12 10:501.0896+0.0004
      09.12 09:501.0852-0.001
      09.12 08:501.09+0.0001
      09.12 07:501.0881-0.003
      09.12 06:501.0895+0.0008
      09.12 05:501.0904+0.0043
      09.12 04:501.0908+0.0047
      09.12 03:501.0637+0.0022
      09.12 02:501.091+0.0008
      09.12 01:501.1089-0.0054
      09.12 00:501.1174+0.0022
      08.12 23:501.1154+0.002
      08.12 22:501.1214-0.0008
      08.12 21:501.1403-0.0015
      08.12 20:501.1468+0.0046
      08.12 19:501.1342+0.0025
      08.12 18:501.1376-0.0018
      08.12 17:501.1508+0.0019
      08.12 16:501.1621+0.0036
      08.12 15:501.1503-0.0076
      08.12 14:501.155-0.0038
      08.12 13:501.1738+0.0051
      08.12 12:501.1717+0.0043
      08.12 11:501.1711+0.005
      08.12 10:501.1638-0.0028
      08.12 09:501.1566-0.0005
      08.12 08:501.1661+0.0039
      08.12 07:501.1667+0.0031
      08.12 06:501.1666-0.003
      08.12 05:501.1797+0.0017
      08.12 04:501.1778-0.001
      08.12 03:501.1774-0.0011
      08.12 02:501.1824+0.0015
      08.12 01:501.1863-0.0004
      08.12 00:501.177-0.0043
      07.12 23:501.1941-0.0033
      07.12 22:501.1952-0.0011
      07.12 21:501.1822-0.0029
      07.12 20:501.1782-0.0369
      07.12 19:501.2018+0.0031
      07.12 18:501.2163-0.0031
      07.12 17:501.242+0.0007
      07.12 16:501.2406+0.001
      07.12 15:501.2262+0.0002
      07.12 14:501.2397+0.0078
      07.12 13:501.2229-0.006
      07.12 12:501.2262+0.0045
      07.12 11:501.2061+0.0047
      07.12 10:501.1969+0.003
      07.12 09:501.1949-0.0002
      07.12 08:501.2017-0.0002
      07.12 07:501.2035-0.0022
      07.12 06:501.2164+0.0002
      07.12 05:501.2174-0.0049
      07.12 04:501.2217+0.0059
      07.12 03:501.21+0.0028
      07.12 02:501.2261+0.011
      07.12 01:501.2165-0.0019
      07.12 00:501.2171+0.0033
      06.12 23:501.202-0.0005
      06.12 22:501.1898-0.004
      06.12 21:501.1896+0.0001
      06.12 20:501.2009+0.0056
      06.12 19:501.2051-0.0099
      06.12 18:501.2142+0.0069
      06.12 17:501.2182-0.0012
      06.12 16:501.218-0.0009
      06.12 15:501.21-0.0032
      06.12 14:501.2278+0.0022
      06.12 13:501.2034+0.0001
      06.12 12:501.1979+0.0012
      06.12 11:501.1875-0.0002
      06.12 10:501.1919+0.0023
      06.12 09:501.1889-0.0069
      06.12 08:501.2003-0.0014
      06.12 07:501.1705-0.0039
      06.12 06:501.163-
      06.12 05:501.1684-0.0061
      06.12 04:501.165-0.0064
      06.12 03:501.1691-0.0006
      06.12 02:501.18+0.0011
      06.12 01:501.1836+0.0024
      06.12 00:501.1758+0.0019
      05.12 23:501.1745-0.0003
      05.12 22:501.1711-0.0044
      05.12 21:501.172-0.0159
      05.12 20:501.1934+0.0005
      05.12 19:501.1968-0.0079
      05.12 18:501.2104+0.0017
      05.12 17:501.2118+0.0055
      05.12 16:501.2234+0.0003
      05.12 15:501.2203-0.0015
      05.12 14:501.2247+0.0052
      05.12 13:501.2118-0.0009
      05.12 12:501.2077+0.0019
      05.12 11:501.2138-0.0064
      05.12 10:501.2161-0.006
      05.12 09:501.1934+0.0016
      05.12 08:501.1789+0.0008
      05.12 07:501.1932-0.0009
      05.12 06:501.1925-0.001
      05.12 05:501.1989+0.0035
      05.12 04:501.1862-0.0018
      05.12 03:501.1881-0.0038
      05.12 02:501.196+0.0038
      05.12 01:501.1993-0.0007
      05.12 00:501.1958+0.0012
      04.12 23:501.1975-0.0011
      04.12 22:501.1979+0.0001
      04.12 21:501.2022-0.0002
      04.12 20:501.2183-0.0021
      04.12 19:501.2159+0.0048
      04.12 18:501.2299-0.0115
      04.12 17:501.2302+0.0113
      04.12 16:501.2075-0.0046
      04.12 15:501.2044-0.0019
      04.12 14:501.2064+0.0045
      04.12 13:501.1552+0.005
      04.12 12:501.1494+0.0051
      04.12 11:501.1429-0.0071
      04.12 10:501.1564-0.002
      04.12 09:501.158
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 1.0637
      макс: 1.7775
      за месяц:
        1.2295
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      10.12.20231.2929+0.0354
      09.12.20231.2575-0.056
      08.12.20231.3135-0.0809
      07.12.20231.3944+0.0211
      06.12.20231.3733+0.0047
      05.12.20231.3686+0.0136
      04.12.20231.355+0.0146
      03.12.20231.3404-0.0077
      02.12.20231.3481-0.0375
      01.12.20231.3856-0.0172
      30.11.20231.4028+0.0113
      29.11.20231.3915+0.022
      28.11.20231.3695-0.0305
      27.11.20231.4+0.0684
      26.11.20231.3316+0.0115
      25.11.20231.3201-0.0834
      24.11.20231.4035-0.1065
      23.11.20231.51+0.033
      22.11.20231.477-0.0249
      21.11.20231.5019+0.0916
      20.11.20231.4103-0.1237
      19.11.20231.534-0.2288
      18.11.20231.7628+0.0969
      17.11.20231.6659+0.0156
      16.11.20231.6503-0.0527
      15.11.20231.703-0.0745
      14.11.20231.7775+0.103
      13.11.20231.6745+0.0178
      12.11.20231.6567-0.0266
      11.11.20231.6833-0.0637
      10.11.20231.747
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 1.0637
      макс: 2.6634
      за квартал:
        1.2295
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      10.12.20231.2929+0.0354
      09.12.20231.2575-0.056
      08.12.20231.3135-0.0809
      07.12.20231.3944+0.0211
      06.12.20231.3733+0.0047
      05.12.20231.3686+0.0136
      04.12.20231.355+0.0146
      03.12.20231.3404-0.0077
      02.12.20231.3481-0.0375
      01.12.20231.3856-0.0172
      30.11.20231.4028+0.0113
      29.11.20231.3915+0.022
      28.11.20231.3695-0.0305
      27.11.20231.4+0.0684
      26.11.20231.3316+0.0115
      25.11.20231.3201-0.0834
      24.11.20231.4035-0.1065
      23.11.20231.51+0.033
      22.11.20231.477-0.0249
      21.11.20231.5019+0.0916
      20.11.20231.4103-0.1237
      19.11.20231.534-0.2288
      18.11.20231.7628+0.0969
      17.11.20231.6659+0.0156
      16.11.20231.6503-0.0527
      15.11.20231.703-0.0745
      14.11.20231.7775+0.103
      13.11.20231.6745+0.0178
      12.11.20231.6567-0.0266
      11.11.20231.6833-0.0637
      10.11.20231.747+0.0291
      09.11.20231.7179-0.0209
      08.11.20231.7388-0.0056
      07.11.20231.7444+0.0475
      06.11.20231.6969+0.0086
      05.11.20231.6883-0.0747
      04.11.20231.763-0.1094
      03.11.20231.8724+0.042
      02.11.20231.8304-0.0316
      01.11.20231.862+0.0375
      31.10.20231.8245+0.0463
      30.10.20231.7782+0.0009
      29.10.20231.7773-0.0829
      28.10.20231.8602-0.1447
      27.10.20232.0049+0.0073
      26.10.20231.9976-0.0201
      25.10.20232.0177-0.0843
      24.10.20232.102-0.2097
      23.10.20232.3117-0.0592
      22.10.20232.3709-0.066
      21.10.20232.4369-0.1127
      20.10.20232.5496-0.1138
      19.10.20232.6634+0.053
      18.10.20232.6104+0.0812
      17.10.20232.5292+0.0279
      16.10.20232.5013-0.0478
      15.10.20232.5491+0.0185
      14.10.20232.5306-0.0214
      13.10.20232.552-0.0018
      12.10.20232.5538-0.0049
      11.10.20232.5587+0.0399
      10.10.20232.5188+0.0496
      09.10.20232.4692+0.0832
      08.10.20232.386+0.025
      07.10.20232.361-0.0021
      06.10.20232.3631-0.0238
      05.10.20232.3869+0.018
      04.10.20232.3689+0.0514
      03.10.20232.3175+0.1004
      02.10.20232.2171-0.0334
      01.10.20232.2505-0.0602
      30.09.20232.3107-0.0169
      29.09.20232.3276-0.0613
      28.09.20232.3889-0.0146
      27.09.20232.4035+0.0049
      26.09.20232.3986+0.0184
      25.09.20232.3802-0.0037
      24.09.20232.3839+0.0168
      23.09.20232.3671+0.0409
      22.09.20232.3262+0.0272
      21.09.20232.299+0.0128
      20.09.20232.2862-0.0262
      19.09.20232.3124-0.0589
      18.09.20232.3713-0.0222
      17.09.20232.3935+0.0697
      16.09.20232.3238-0.0256
      15.09.20232.3494-0.0221
      14.09.20232.3715-0.0484
      13.09.20232.4199-0.0244
      12.09.20232.4443-0.0121
      11.09.20232.4564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.