Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к SingularityNET
- Биткоин 27552.55
- Эфириум 1734.02
- Tether 1.0023
- Binance Coin 329.51
- USD Coin 0.99872
- Рипл 0.38668
- HEX 0.09508
- Cardano 0.33425
- Lido Staked ETH 1734.65
- Matic Network 1.0947
- Dogecoin 0.07118
- Solana 21.9426
- Binance USD 1.0001
- Polkadot 6.0678
- Wrapped TRON 0.06546
- SHIBA INU 1.043E-5
- TRON 0.06564
- Лайткоин 77.9886
- Dai 0.99779
- Avalanche 16.5118
Курс грузинского лари к SingularityNET
Обновлено: 21.03.2023 11:20:01
= | ||
Калькулятор GEL - AGI / Обратный расчет: курс SingularityNET к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно singularitynet, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76522макс: 0.86629за сутки:
0.85772 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 21.03 11:20 0.85772 +0.00708 21.03 11:10 0.85064 -0.00753 21.03 11:00 0.85817 +0.01159 21.03 10:50 0.84658 +0.00074 21.03 10:40 0.84584 +0.00842 21.03 10:30 0.83742 -0.00759 21.03 10:20 0.84501 +0.00667 21.03 10:10 0.83834 -0.00147 21.03 10:03 0.83981 +0.00471 21.03 10:00 0.8351 -0.00177 21.03 09:50 0.83687 -0.00861 21.03 09:40 0.84548 -0.00098 21.03 09:30 0.84646 +0.00245 21.03 09:20 0.84401 -0.00618 21.03 09:10 0.85019 -3.0E-5 21.03 09:00 0.85022 +0.00738 21.03 08:50 0.84284 +0.00293 21.03 08:40 0.83991 +0.00597 21.03 08:30 0.83394 -0.0012 21.03 08:20 0.83514 -0.00473 21.03 08:10 0.83987 -0.00164 21.03 08:03 0.84151 +0.00124 21.03 08:00 0.84027 -0.00241 21.03 07:50 0.84268 -0.0007 21.03 07:40 0.84338 +0.00231 21.03 07:30 0.84107 +0.00772 21.03 07:20 0.83335 -0.00078 21.03 07:10 0.83413 -0.01154 21.03 07:00 0.84567 +0.00488 21.03 06:50 0.84079 +0.00215 21.03 06:40 0.83864 -0.00073 21.03 06:30 0.83937 +0.00315 21.03 06:20 0.83622 +0.00102 21.03 06:10 0.8352 -0.00694 21.03 06:03 0.84214 -0.00082 21.03 06:00 0.84296 +0.004 21.03 05:50 0.83896 -0.0007 21.03 05:40 0.83966 +0.00084 21.03 05:30 0.83882 -0.0038 21.03 05:20 0.84262 +0.0024 21.03 05:10 0.84022 -8.0E-5 21.03 05:00 0.8403 -0.00114 21.03 04:50 0.84144 -0.01094 21.03 04:40 0.85238 -0.00422 21.03 04:30 0.8566 -0.00969 21.03 04:20 0.86629 +0.01163 21.03 04:10 0.85466 +0.00852 21.03 04:03 0.84614 +0.00268 21.03 04:00 0.84346 +0.00098 21.03 03:50 0.84248 -0.00335 21.03 03:40 0.84583 -0.00449 21.03 03:30 0.85032 -0.00315 21.03 03:20 0.85347 +0.00501 21.03 03:10 0.84846 -0.01097 21.03 03:00 0.85943 +0.0011 21.03 02:50 0.85833 +0.00647 21.03 02:40 0.85186 +0.00266 21.03 02:30 0.8492 +0.00314 21.03 02:20 0.84606 +0.00189 21.03 02:10 0.84417 -0.00626 21.03 02:03 0.85043 -6.0E-5 21.03 02:00 0.85049 +0.00648 21.03 01:50 0.84401 -0.00333 21.03 01:40 0.84734 -0.00061 21.03 01:30 0.84795 -0.00361 21.03 01:20 0.85156 +0.00586 21.03 01:10 0.8457 +0.00826 21.03 01:00 0.83744 -0.00346 21.03 00:50 0.8409 +0.00431 21.03 00:40 0.83659 +0.00075 21.03 00:30 0.83584 +0.00377 21.03 00:20 0.83207 +0.00543 21.03 00:10 0.82664 -0.01086 21.03 00:03 0.8375 +0.0007 21.03 00:00 0.8368 -0.00418 20.03 23:50 0.84098 +0.00304 20.03 23:40 0.83794 +0.00048 20.03 23:30 0.83746 -0.00127 20.03 23:20 0.83873 +0.00015 20.03 23:10 0.83858 -0.00581 20.03 23:00 0.84439 +0.00044 20.03 22:50 0.84395 -0.00361 20.03 22:40 0.84756 -0.00073 20.03 22:30 0.84829 +0.01672 20.03 22:20 0.83157 +0.00226 20.03 22:10 0.82931 +0.00256 20.03 22:03 0.82675 -0.00026 20.03 22:00 0.82701 +0.00381 20.03 21:50 0.8232 +0.00138 20.03 21:40 0.82182 -0.00801 20.03 21:30 0.82983 -0.00814 20.03 21:20 0.83797 -0.00204 20.03 21:10 0.84001 +0.01318 20.03 21:00 0.82683 +0.00932 20.03 20:50 0.81751 -0.00167 20.03 20:40 0.81918 +0.00984 20.03 20:30 0.80934 -0.00512 20.03 20:20 0.81446 -0.00468 20.03 20:10 0.81914 -0.00666 20.03 20:03 0.8258 +0.00059 20.03 20:00 0.82521 +0.01646 20.03 19:50 0.80875 +0.00198 20.03 19:40 0.80677 -0.01543 20.03 19:30 0.8222 +0.01827 20.03 19:20 0.80393 +0.01158 20.03 19:10 0.79235 -0.00298 20.03 19:00 0.79533 +0.00016 20.03 18:50 0.79517 -0.00161 20.03 18:40 0.79678 -0.00111 20.03 18:30 0.79789 +0.00086 20.03 18:20 0.79703 +0.00576 20.03 18:10 0.79127 +0.00264 20.03 18:03 0.78863 -0.00082 20.03 18:00 0.78945 -0.00123 20.03 17:50 0.79068 +0.00351 20.03 17:40 0.78717 -0.00245 20.03 17:30 0.78962 -0.00072 20.03 17:20 0.79034 +0.0011 20.03 17:10 0.78924 -0.00888 20.03 17:00 0.79812 +0.00157 20.03 16:50 0.79655 +0.00281 20.03 16:40 0.79374 +0.00531 20.03 16:30 0.78843 -0.00177 20.03 16:20 0.7902 +0.00018 20.03 16:10 0.79002 +0.00631 20.03 16:03 0.78371 +3.0E-5 20.03 16:00 0.78368 -0.00284 20.03 15:50 0.78652 -0.00048 20.03 15:40 0.787 +0.00175 20.03 15:30 0.78525 -0.00209 20.03 15:20 0.78734 +0.00174 20.03 15:10 0.7856 +0.0053 20.03 15:00 0.7803 +0.00464 20.03 14:50 0.77566 +0.00267 20.03 14:40 0.77299 +0.00032 20.03 14:30 0.77267 -0.00473 20.03 14:20 0.7774 -0.00277 20.03 14:10 0.78017 -0.0016 20.03 14:03 0.78177 -0.00115 20.03 14:00 0.78292 +0.00296 20.03 13:50 0.77996 +0.00057 20.03 13:40 0.77939 -0.00089 20.03 13:30 0.78028 +0.00066 20.03 13:20 0.77962 +0.00472 20.03 13:10 0.7749 +0.00279 20.03 13:00 0.77211 -0.00064 20.03 12:50 0.77275 +0.00047 20.03 12:40 0.77228 -0.00021 20.03 12:30 0.77249 -0.00336 20.03 12:20 0.77585 +0.01063 20.03 12:10 0.76522 -0.00202 20.03 12:03 0.76724 +0.00026 20.03 12:00 0.76698 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67015макс: 1.0118за неделю:
0.85772 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 21.03 11:20 0.85772 +0.01159 21.03 10:50 0.84658 -0.00177 21.03 09:50 0.83687 +0.00738 21.03 08:50 0.84284 -0.00241 21.03 07:50 0.84268 +0.00488 21.03 06:50 0.84079 +0.004 21.03 05:50 0.83896 -0.00114 21.03 04:50 0.84144 +0.00098 21.03 03:50 0.84248 +0.0011 21.03 02:50 0.85833 +0.00648 21.03 01:50 0.84401 -0.00346 21.03 00:50 0.8409 -0.00418 20.03 23:50 0.84098 +0.00044 20.03 22:50 0.84395 +0.00381 20.03 21:50 0.8232 +0.00932 20.03 20:50 0.81751 +0.01646 20.03 19:50 0.80875 +0.00016 20.03 18:50 0.79517 -0.00123 20.03 17:50 0.79068 +0.00157 20.03 16:50 0.79655 -0.00284 20.03 15:50 0.78652 +0.00464 20.03 14:50 0.77566 +0.00296 20.03 13:50 0.77996 -0.00064 20.03 12:50 0.77275 -0.00327 20.03 11:50 0.77025 -0.00043 20.03 10:50 0.76044 -0.01106 20.03 09:50 0.79366 -0.00437 20.03 08:50 0.79591 +0.00015 20.03 07:50 0.79926 -0.0025 20.03 06:50 0.80501 -0.00467 20.03 05:50 0.7799 +0.00587 20.03 04:50 0.74998 +0.00825 20.03 03:50 0.75347 +0.00704 20.03 02:50 0.75008 -0.00797 20.03 01:50 0.75983 +0.00332 20.03 00:50 0.76684 +0.00439 19.03 23:50 0.76178 +0.00098 19.03 22:50 0.74726 +0.00304 19.03 21:50 0.73804 +0.00847 19.03 20:50 0.74445 -0.00585 19.03 19:50 0.74202 -0.01048 19.03 18:50 0.77279 +0.00245 19.03 17:50 0.7869 -0.00088 19.03 16:50 0.79587 +0.00808 19.03 15:50 0.77668 -0.00627 19.03 14:50 0.77783 +0.00907 19.03 13:50 0.77382 -0.00158 19.03 12:50 0.77117 +0.00337 19.03 11:50 0.769 -0.00834 19.03 10:50 0.76497 -4.0E-5 19.03 09:50 0.74582 -0.00102 19.03 08:50 0.7452 +0.00557 19.03 07:50 0.7486 -0.00963 19.03 06:50 0.74487 +0.00346 19.03 05:50 0.74279 +0.00233 19.03 04:50 0.73953 -0.00056 19.03 03:50 0.74335 -0.00169 19.03 02:50 0.77513 +0.00459 19.03 01:50 0.76532 -0.00068 19.03 00:50 0.75505 +0.00018 18.03 23:50 0.74582 +0.00456 18.03 22:50 0.7516 +0.00353 18.03 21:50 0.74177 -0.00387 18.03 20:50 0.75269 -0.00419 18.03 19:50 0.74351 -0.01008 18.03 18:50 0.7561 -0.00038 18.03 17:50 0.71258 -0.00123 18.03 16:50 0.7152 -0.00141 18.03 15:50 0.71091 -0.00248 18.03 14:50 0.70417 -0.00509 18.03 13:50 0.71191 +0.00175 18.03 12:50 0.71069 -0.0016 18.03 11:50 0.7209 -0.00339 18.03 10:50 0.69028 +0.00164 18.03 09:50 0.68431 -0.00318 18.03 08:50 0.67643 -0.00031 18.03 07:50 0.67559 +0.00176 18.03 06:50 0.67523 +0.00135 18.03 05:50 0.68407 +0.00187 18.03 04:50 0.67015 -0.00297 18.03 03:50 0.68593 -0.00803 18.03 02:50 0.72302 +0.00132 18.03 01:50 0.72701 +0.00652 18.03 00:50 0.73148 -0.001 17.03 23:50 0.74345 +0.00187 17.03 22:50 0.73999 -0.00708 17.03 21:50 0.76349 -0.00063 17.03 20:50 0.74974 +0.00184 17.03 19:50 0.76223 -0.00312 17.03 18:50 0.75729 -0.00435 17.03 17:50 0.76172 +0.00852 17.03 16:50 0.73338 -0.00976 17.03 15:50 0.72644 -3.0E-5 17.03 14:50 0.72779 -0.00995 17.03 13:50 0.72818 -0.00585 17.03 12:50 0.79093 -0.0034 17.03 11:50 0.79934 -0.00184 17.03 10:50 0.78682 -0.01101 17.03 09:50 0.78488 +0.00219 17.03 08:50 0.79348 -0.00043 17.03 07:50 0.77949 -0.00721 17.03 06:50 0.78108 -0.00125 17.03 05:50 0.77777 +0.00117 17.03 04:50 0.77682 +0.00555 17.03 03:50 0.80609 +0.00066 17.03 02:50 0.78823 +0.00143 17.03 01:50 0.79833 +0.00352 17.03 00:50 0.79642 +0.01485 16.03 23:50 0.79675 +0.00132 16.03 22:50 0.78432 -0.00163 16.03 21:50 0.79615 +0.00228 16.03 20:50 0.78746 -0.00359 16.03 19:50 0.78381 -0.00289 16.03 18:50 0.76673 -0.00174 16.03 17:50 0.76079 -0.00658 16.03 16:50 0.7722 +0.00346 16.03 15:50 0.78438 +0.00368 16.03 14:50 0.76158 +0.0072 16.03 13:50 0.77325 +0.00305 16.03 12:50 0.78641 +0.00169 16.03 11:50 0.79534 +0.00269 16.03 10:50 0.78883 -0.01252 16.03 09:50 0.82024 +0.00038 16.03 08:50 0.82887 +0.00387 16.03 07:50 0.84697 -0.00782 16.03 06:50 0.83999 -0.00167 16.03 05:50 0.83037 -0.00126 16.03 04:50 0.82775 +0.01442 16.03 03:50 0.84537 +0.00141 16.03 02:50 0.85255 +0.0041 16.03 01:50 0.84547 -0.00214 16.03 00:50 0.83544 +0.00947 15.03 23:50 0.83883 +0.0092 15.03 22:50 0.8513 -0.01187 15.03 21:50 0.84045 -0.00885 15.03 20:50 0.88439 +0.00912 15.03 19:50 0.91301 +0.00504 15.03 18:50 0.86719 -0.00792 15.03 17:50 0.82193 +0.00908 15.03 16:50 0.77051 -0.00356 15.03 15:50 0.7857 +0.01956 15.03 14:50 0.78131 +0.00541 15.03 13:50 0.74652 -0.00015 15.03 12:50 0.73323 +0.00097 15.03 11:50 0.71554 -0.00338 15.03 10:50 0.71461 +0.00057 15.03 09:50 0.70162 -0.00246 15.03 08:50 0.72828 +0.00418 15.03 07:50 0.72108 -0.01336 15.03 06:50 0.72894 -0.00188 15.03 05:50 0.72603 +0.00276 15.03 04:50 0.72641 -0.03487 15.03 03:50 0.78454 +0.00578 15.03 02:50 0.7925 +0.00219 15.03 01:50 0.79831 -0.00474 15.03 00:50 0.81202 +0.00217 14.03 23:50 0.78277 -0.01024 14.03 22:50 0.77853 +0.01209 14.03 21:50 0.74619 -0.00188 14.03 20:50 0.79332 -0.00976 14.03 19:50 0.88485 -0.00048 14.03 18:50 0.8777 -0.01164 14.03 17:50 0.91925 +0.00791 14.03 16:50 0.93047 -0.0114 14.03 15:50 0.94867 -0.00124 14.03 14:50 0.98668 -0.00648 14.03 13:50 1.0017 +0.0001 14.03 12:50 1.0118 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.67015макс: 1.2424за месяц:
0.85772 Дата Курс +/- 20.03.2023 0.79831 +0.03939 19.03.2023 0.75892 +0.04177 18.03.2023 0.71715 -0.03662 17.03.2023 0.75377 -0.042 16.03.2023 0.79577 +0.01414 15.03.2023 0.78163 -0.11886 14.03.2023 0.90049 -0.13031 13.03.2023 1.0308 -0.1573 12.03.2023 1.1881 -0.0543 11.03.2023 1.2424 +0.0319 10.03.2023 1.2105 +0.1361 09.03.2023 1.0744 +0.0713 08.03.2023 1.0031 +0.09791 07.03.2023 0.90519 +0.03898 06.03.2023 0.86621 +0.05245 05.03.2023 0.81376 -0.04229 04.03.2023 0.85605 +0.01307 03.03.2023 0.84298 +0.10241 02.03.2023 0.74057 +0.02204 01.03.2023 0.71853 -0.07427 28.02.2023 0.7928 -0.10448 27.02.2023 0.89728 -0.0417 26.02.2023 0.93898 +0.01565 25.02.2023 0.92333 +0.00966 24.02.2023 0.91367 -0.02421 23.02.2023 0.93788 -0.03014 22.02.2023 0.96802 +0.06537 21.02.2023 0.90265 -0.06523 20.02.2023 0.96788 +0.05614 19.02.2023 0.91174 +0.0341 18.02.2023 0.87764 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.67015макс: 8.1406за квартал:
0.85772 Дата Курс +/- 20.03.2023 0.79831 +0.03939 19.03.2023 0.75892 +0.04177 18.03.2023 0.71715 -0.03662 17.03.2023 0.75377 -0.042 16.03.2023 0.79577 +0.01414 15.03.2023 0.78163 -0.11886 14.03.2023 0.90049 -0.13031 13.03.2023 1.0308 -0.1573 12.03.2023 1.1881 -0.0543 11.03.2023 1.2424 +0.0319 10.03.2023 1.2105 +0.1361 09.03.2023 1.0744 +0.0713 08.03.2023 1.0031 +0.09791 07.03.2023 0.90519 +0.03898 06.03.2023 0.86621 +0.05245 05.03.2023 0.81376 -0.04229 04.03.2023 0.85605 +0.01307 03.03.2023 0.84298 +0.10241 02.03.2023 0.74057 +0.02204 01.03.2023 0.71853 -0.07427 28.02.2023 0.7928 -0.10448 27.02.2023 0.89728 -0.0417 26.02.2023 0.93898 +0.01565 25.02.2023 0.92333 +0.00966 24.02.2023 0.91367 -0.02421 23.02.2023 0.93788 -0.03014 22.02.2023 0.96802 +0.06537 21.02.2023 0.90265 -0.06523 20.02.2023 0.96788 +0.05614 19.02.2023 0.91174 +0.0341 18.02.2023 0.87764 +0.00264 17.02.2023 0.875 +0.03816 16.02.2023 0.83684 -0.01884 15.02.2023 0.85568 -0.06486 14.02.2023 0.92054 -0.09076 13.02.2023 1.0113 +0.10013 12.02.2023 0.91117 -0.0017 11.02.2023 0.91287 +0.02085 10.02.2023 0.89202 +0.03772 09.02.2023 0.8543 +0.13413 08.02.2023 0.72017 +0.04617 07.02.2023 0.674 -0.20716 06.02.2023 0.88116 -0.11894 05.02.2023 1.0001 -0.3234 04.02.2023 1.3235 -0.3695 03.02.2023 1.693 -0.2124 02.02.2023 1.9054 -0.2358 01.02.2023 2.1412 -0.035 31.01.2023 2.1762 -0.0063 30.01.2023 2.1825 +0.1421 29.01.2023 2.0404 +0.0142 28.01.2023 2.0262 -0.1746 27.01.2023 2.2008 +0.0342 26.01.2023 2.1666 -0.0473 25.01.2023 2.2139 +0.156 23.01.2023 2.0579 +0.0789 22.01.2023 1.979 +0.2056 21.01.2023 1.7734 -0.0101 20.01.2023 1.7835 -0.0858 19.01.2023 1.8693 -0.0359 18.01.2023 1.9052 -0.0579 17.01.2023 1.9631 -0.1394 16.01.2023 2.1025 -0.196 15.01.2023 2.2985 +0.3593 14.01.2023 1.9392 -0.864 13.01.2023 2.8032 -1.3623 12.01.2023 4.1655 -0.0925 11.01.2023 4.258 -0.8179 10.01.2023 5.0759 -0.7071 09.01.2023 5.783 +0.0288 08.01.2023 5.7542 -1.1546 07.01.2023 6.9088 -0.5367 06.01.2023 7.4455 -0.3459 05.01.2023 7.7914 -0.0551 04.01.2023 7.8465 -0.1503 03.01.2023 7.9968 -0.0603 02.01.2023 8.0571 -0.0835 01.01.2023 8.1406 +0.1882 31.12.2022 7.9524 -0.13 30.12.2022 8.0824 +0.1804 29.12.2022 7.902 +0.251 28.12.2022 7.651 +0.4687 27.12.2022 7.1823 +0.0927 26.12.2022 7.0896 -0.3841 25.12.2022 7.4737 -0.2056 24.12.2022 7.6793 +0.0527 23.12.2022 7.6266 -0.0342 22.12.2022 7.6608 -0.3389 21.12.2022 7.9997 -0.0378 20.12.2022 8.0375