Курсы криптовалют к SingularityNET

Биткоин 27552.55
Эфириум 1734.02
Tether 1.0023
Binance Coin 329.51
USD Coin 0.99872
Рипл 0.38668
HEX 0.09508
Cardano 0.33425
Lido Staked ETH 1734.65
Matic Network 1.0947
Dogecoin 0.07118
Solana 21.9426
Binance USD 1.0001
Polkadot 6.0678
Wrapped TRON 0.06546
SHIBA INU 1.043E-5
TRON 0.06564
Лайткоин 77.9886
Dai 0.99779
Avalanche 16.5118

Все криптовалюты » Грузинский лари » SingularityNET »

Курс грузинского лари к SingularityNET

Обновлено: 21.03.2023 11:20:01


	=
Калькулятор GEL - AGI / Обратный расчет: курс SingularityNET к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно singularitynet, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76522

макс: 0.86629

за сутки:

0.85772

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.03 11:20	0.85772	+0.00708
21.03 11:10	0.85064	-0.00753
21.03 11:00	0.85817	+0.01159
21.03 10:50	0.84658	+0.00074
21.03 10:40	0.84584	+0.00842
21.03 10:30	0.83742	-0.00759
21.03 10:20	0.84501	+0.00667
21.03 10:10	0.83834	-0.00147
21.03 10:03	0.83981	+0.00471
21.03 10:00	0.8351	-0.00177
21.03 09:50	0.83687	-0.00861
21.03 09:40	0.84548	-0.00098
21.03 09:30	0.84646	+0.00245
21.03 09:20	0.84401	-0.00618
21.03 09:10	0.85019	-3.0E-5
21.03 09:00	0.85022	+0.00738
21.03 08:50	0.84284	+0.00293
21.03 08:40	0.83991	+0.00597
21.03 08:30	0.83394	-0.0012
21.03 08:20	0.83514	-0.00473
21.03 08:10	0.83987	-0.00164
21.03 08:03	0.84151	+0.00124
21.03 08:00	0.84027	-0.00241
21.03 07:50	0.84268	-0.0007
21.03 07:40	0.84338	+0.00231
21.03 07:30	0.84107	+0.00772
21.03 07:20	0.83335	-0.00078
21.03 07:10	0.83413	-0.01154
21.03 07:00	0.84567	+0.00488
21.03 06:50	0.84079	+0.00215
21.03 06:40	0.83864	-0.00073
21.03 06:30	0.83937	+0.00315
21.03 06:20	0.83622	+0.00102
21.03 06:10	0.8352	-0.00694
21.03 06:03	0.84214	-0.00082
21.03 06:00	0.84296	+0.004
21.03 05:50	0.83896	-0.0007
21.03 05:40	0.83966	+0.00084
21.03 05:30	0.83882	-0.0038
21.03 05:20	0.84262	+0.0024
21.03 05:10	0.84022	-8.0E-5
21.03 05:00	0.8403	-0.00114
21.03 04:50	0.84144	-0.01094
21.03 04:40	0.85238	-0.00422
21.03 04:30	0.8566	-0.00969
21.03 04:20	0.86629	+0.01163
21.03 04:10	0.85466	+0.00852
21.03 04:03	0.84614	+0.00268
21.03 04:00	0.84346	+0.00098
21.03 03:50	0.84248	-0.00335
21.03 03:40	0.84583	-0.00449
21.03 03:30	0.85032	-0.00315
21.03 03:20	0.85347	+0.00501
21.03 03:10	0.84846	-0.01097
21.03 03:00	0.85943	+0.0011
21.03 02:50	0.85833	+0.00647
21.03 02:40	0.85186	+0.00266
21.03 02:30	0.8492	+0.00314
21.03 02:20	0.84606	+0.00189
21.03 02:10	0.84417	-0.00626
21.03 02:03	0.85043	-6.0E-5
21.03 02:00	0.85049	+0.00648
21.03 01:50	0.84401	-0.00333
21.03 01:40	0.84734	-0.00061
21.03 01:30	0.84795	-0.00361
21.03 01:20	0.85156	+0.00586
21.03 01:10	0.8457	+0.00826
21.03 01:00	0.83744	-0.00346
21.03 00:50	0.8409	+0.00431
21.03 00:40	0.83659	+0.00075
21.03 00:30	0.83584	+0.00377
21.03 00:20	0.83207	+0.00543
21.03 00:10	0.82664	-0.01086
21.03 00:03	0.8375	+0.0007
21.03 00:00	0.8368	-0.00418
20.03 23:50	0.84098	+0.00304
20.03 23:40	0.83794	+0.00048
20.03 23:30	0.83746	-0.00127
20.03 23:20	0.83873	+0.00015
20.03 23:10	0.83858	-0.00581
20.03 23:00	0.84439	+0.00044
20.03 22:50	0.84395	-0.00361
20.03 22:40	0.84756	-0.00073
20.03 22:30	0.84829	+0.01672
20.03 22:20	0.83157	+0.00226
20.03 22:10	0.82931	+0.00256
20.03 22:03	0.82675	-0.00026
20.03 22:00	0.82701	+0.00381
20.03 21:50	0.8232	+0.00138
20.03 21:40	0.82182	-0.00801
20.03 21:30	0.82983	-0.00814
20.03 21:20	0.83797	-0.00204
20.03 21:10	0.84001	+0.01318
20.03 21:00	0.82683	+0.00932
20.03 20:50	0.81751	-0.00167
20.03 20:40	0.81918	+0.00984
20.03 20:30	0.80934	-0.00512
20.03 20:20	0.81446	-0.00468
20.03 20:10	0.81914	-0.00666
20.03 20:03	0.8258	+0.00059
20.03 20:00	0.82521	+0.01646
20.03 19:50	0.80875	+0.00198
20.03 19:40	0.80677	-0.01543
20.03 19:30	0.8222	+0.01827
20.03 19:20	0.80393	+0.01158
20.03 19:10	0.79235	-0.00298
20.03 19:00	0.79533	+0.00016
20.03 18:50	0.79517	-0.00161
20.03 18:40	0.79678	-0.00111
20.03 18:30	0.79789	+0.00086
20.03 18:20	0.79703	+0.00576
20.03 18:10	0.79127	+0.00264
20.03 18:03	0.78863	-0.00082
20.03 18:00	0.78945	-0.00123
20.03 17:50	0.79068	+0.00351
20.03 17:40	0.78717	-0.00245
20.03 17:30	0.78962	-0.00072
20.03 17:20	0.79034	+0.0011
20.03 17:10	0.78924	-0.00888
20.03 17:00	0.79812	+0.00157
20.03 16:50	0.79655	+0.00281
20.03 16:40	0.79374	+0.00531
20.03 16:30	0.78843	-0.00177
20.03 16:20	0.7902	+0.00018
20.03 16:10	0.79002	+0.00631
20.03 16:03	0.78371	+3.0E-5
20.03 16:00	0.78368	-0.00284
20.03 15:50	0.78652	-0.00048
20.03 15:40	0.787	+0.00175
20.03 15:30	0.78525	-0.00209
20.03 15:20	0.78734	+0.00174
20.03 15:10	0.7856	+0.0053
20.03 15:00	0.7803	+0.00464
20.03 14:50	0.77566	+0.00267
20.03 14:40	0.77299	+0.00032
20.03 14:30	0.77267	-0.00473
20.03 14:20	0.7774	-0.00277
20.03 14:10	0.78017	-0.0016
20.03 14:03	0.78177	-0.00115
20.03 14:00	0.78292	+0.00296
20.03 13:50	0.77996	+0.00057
20.03 13:40	0.77939	-0.00089
20.03 13:30	0.78028	+0.00066
20.03 13:20	0.77962	+0.00472
20.03 13:10	0.7749	+0.00279
20.03 13:00	0.77211	-0.00064
20.03 12:50	0.77275	+0.00047
20.03 12:40	0.77228	-0.00021
20.03 12:30	0.77249	-0.00336
20.03 12:20	0.77585	+0.01063
20.03 12:10	0.76522	-0.00202
20.03 12:03	0.76724	+0.00026
20.03 12:00	0.76698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67015

макс: 1.0118

за неделю:

0.85772

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.03 11:20	0.85772	+0.01159
21.03 10:50	0.84658	-0.00177
21.03 09:50	0.83687	+0.00738
21.03 08:50	0.84284	-0.00241
21.03 07:50	0.84268	+0.00488
21.03 06:50	0.84079	+0.004
21.03 05:50	0.83896	-0.00114
21.03 04:50	0.84144	+0.00098
21.03 03:50	0.84248	+0.0011
21.03 02:50	0.85833	+0.00648
21.03 01:50	0.84401	-0.00346
21.03 00:50	0.8409	-0.00418
20.03 23:50	0.84098	+0.00044
20.03 22:50	0.84395	+0.00381
20.03 21:50	0.8232	+0.00932
20.03 20:50	0.81751	+0.01646
20.03 19:50	0.80875	+0.00016
20.03 18:50	0.79517	-0.00123
20.03 17:50	0.79068	+0.00157
20.03 16:50	0.79655	-0.00284
20.03 15:50	0.78652	+0.00464
20.03 14:50	0.77566	+0.00296
20.03 13:50	0.77996	-0.00064
20.03 12:50	0.77275	-0.00327
20.03 11:50	0.77025	-0.00043
20.03 10:50	0.76044	-0.01106
20.03 09:50	0.79366	-0.00437
20.03 08:50	0.79591	+0.00015
20.03 07:50	0.79926	-0.0025
20.03 06:50	0.80501	-0.00467
20.03 05:50	0.7799	+0.00587
20.03 04:50	0.74998	+0.00825
20.03 03:50	0.75347	+0.00704
20.03 02:50	0.75008	-0.00797
20.03 01:50	0.75983	+0.00332
20.03 00:50	0.76684	+0.00439
19.03 23:50	0.76178	+0.00098
19.03 22:50	0.74726	+0.00304
19.03 21:50	0.73804	+0.00847
19.03 20:50	0.74445	-0.00585
19.03 19:50	0.74202	-0.01048
19.03 18:50	0.77279	+0.00245
19.03 17:50	0.7869	-0.00088
19.03 16:50	0.79587	+0.00808
19.03 15:50	0.77668	-0.00627
19.03 14:50	0.77783	+0.00907
19.03 13:50	0.77382	-0.00158
19.03 12:50	0.77117	+0.00337
19.03 11:50	0.769	-0.00834
19.03 10:50	0.76497	-4.0E-5
19.03 09:50	0.74582	-0.00102
19.03 08:50	0.7452	+0.00557
19.03 07:50	0.7486	-0.00963
19.03 06:50	0.74487	+0.00346
19.03 05:50	0.74279	+0.00233
19.03 04:50	0.73953	-0.00056
19.03 03:50	0.74335	-0.00169
19.03 02:50	0.77513	+0.00459
19.03 01:50	0.76532	-0.00068
19.03 00:50	0.75505	+0.00018
18.03 23:50	0.74582	+0.00456
18.03 22:50	0.7516	+0.00353
18.03 21:50	0.74177	-0.00387
18.03 20:50	0.75269	-0.00419
18.03 19:50	0.74351	-0.01008
18.03 18:50	0.7561	-0.00038
18.03 17:50	0.71258	-0.00123
18.03 16:50	0.7152	-0.00141
18.03 15:50	0.71091	-0.00248
18.03 14:50	0.70417	-0.00509
18.03 13:50	0.71191	+0.00175
18.03 12:50	0.71069	-0.0016
18.03 11:50	0.7209	-0.00339
18.03 10:50	0.69028	+0.00164
18.03 09:50	0.68431	-0.00318
18.03 08:50	0.67643	-0.00031
18.03 07:50	0.67559	+0.00176
18.03 06:50	0.67523	+0.00135
18.03 05:50	0.68407	+0.00187
18.03 04:50	0.67015	-0.00297
18.03 03:50	0.68593	-0.00803
18.03 02:50	0.72302	+0.00132
18.03 01:50	0.72701	+0.00652
18.03 00:50	0.73148	-0.001
17.03 23:50	0.74345	+0.00187
17.03 22:50	0.73999	-0.00708
17.03 21:50	0.76349	-0.00063
17.03 20:50	0.74974	+0.00184
17.03 19:50	0.76223	-0.00312
17.03 18:50	0.75729	-0.00435
17.03 17:50	0.76172	+0.00852
17.03 16:50	0.73338	-0.00976
17.03 15:50	0.72644	-3.0E-5
17.03 14:50	0.72779	-0.00995
17.03 13:50	0.72818	-0.00585
17.03 12:50	0.79093	-0.0034
17.03 11:50	0.79934	-0.00184
17.03 10:50	0.78682	-0.01101
17.03 09:50	0.78488	+0.00219
17.03 08:50	0.79348	-0.00043
17.03 07:50	0.77949	-0.00721
17.03 06:50	0.78108	-0.00125
17.03 05:50	0.77777	+0.00117
17.03 04:50	0.77682	+0.00555
17.03 03:50	0.80609	+0.00066
17.03 02:50	0.78823	+0.00143
17.03 01:50	0.79833	+0.00352
17.03 00:50	0.79642	+0.01485
16.03 23:50	0.79675	+0.00132
16.03 22:50	0.78432	-0.00163
16.03 21:50	0.79615	+0.00228
16.03 20:50	0.78746	-0.00359
16.03 19:50	0.78381	-0.00289
16.03 18:50	0.76673	-0.00174
16.03 17:50	0.76079	-0.00658
16.03 16:50	0.7722	+0.00346
16.03 15:50	0.78438	+0.00368
16.03 14:50	0.76158	+0.0072
16.03 13:50	0.77325	+0.00305
16.03 12:50	0.78641	+0.00169
16.03 11:50	0.79534	+0.00269
16.03 10:50	0.78883	-0.01252
16.03 09:50	0.82024	+0.00038
16.03 08:50	0.82887	+0.00387
16.03 07:50	0.84697	-0.00782
16.03 06:50	0.83999	-0.00167
16.03 05:50	0.83037	-0.00126
16.03 04:50	0.82775	+0.01442
16.03 03:50	0.84537	+0.00141
16.03 02:50	0.85255	+0.0041
16.03 01:50	0.84547	-0.00214
16.03 00:50	0.83544	+0.00947
15.03 23:50	0.83883	+0.0092
15.03 22:50	0.8513	-0.01187
15.03 21:50	0.84045	-0.00885
15.03 20:50	0.88439	+0.00912
15.03 19:50	0.91301	+0.00504
15.03 18:50	0.86719	-0.00792
15.03 17:50	0.82193	+0.00908
15.03 16:50	0.77051	-0.00356
15.03 15:50	0.7857	+0.01956
15.03 14:50	0.78131	+0.00541
15.03 13:50	0.74652	-0.00015
15.03 12:50	0.73323	+0.00097
15.03 11:50	0.71554	-0.00338
15.03 10:50	0.71461	+0.00057
15.03 09:50	0.70162	-0.00246
15.03 08:50	0.72828	+0.00418
15.03 07:50	0.72108	-0.01336
15.03 06:50	0.72894	-0.00188
15.03 05:50	0.72603	+0.00276
15.03 04:50	0.72641	-0.03487
15.03 03:50	0.78454	+0.00578
15.03 02:50	0.7925	+0.00219
15.03 01:50	0.79831	-0.00474
15.03 00:50	0.81202	+0.00217
14.03 23:50	0.78277	-0.01024
14.03 22:50	0.77853	+0.01209
14.03 21:50	0.74619	-0.00188
14.03 20:50	0.79332	-0.00976
14.03 19:50	0.88485	-0.00048
14.03 18:50	0.8777	-0.01164
14.03 17:50	0.91925	+0.00791
14.03 16:50	0.93047	-0.0114
14.03 15:50	0.94867	-0.00124
14.03 14:50	0.98668	-0.00648
14.03 13:50	1.0017	+0.0001
14.03 12:50	1.0118

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.67015

макс: 1.2424

за месяц:

0.85772

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.03.2023	0.79831	+0.03939
19.03.2023	0.75892	+0.04177
18.03.2023	0.71715	-0.03662
17.03.2023	0.75377	-0.042
16.03.2023	0.79577	+0.01414
15.03.2023	0.78163	-0.11886
14.03.2023	0.90049	-0.13031
13.03.2023	1.0308	-0.1573
12.03.2023	1.1881	-0.0543
11.03.2023	1.2424	+0.0319
10.03.2023	1.2105	+0.1361
09.03.2023	1.0744	+0.0713
08.03.2023	1.0031	+0.09791
07.03.2023	0.90519	+0.03898
06.03.2023	0.86621	+0.05245
05.03.2023	0.81376	-0.04229
04.03.2023	0.85605	+0.01307
03.03.2023	0.84298	+0.10241
02.03.2023	0.74057	+0.02204
01.03.2023	0.71853	-0.07427
28.02.2023	0.7928	-0.10448
27.02.2023	0.89728	-0.0417
26.02.2023	0.93898	+0.01565
25.02.2023	0.92333	+0.00966
24.02.2023	0.91367	-0.02421
23.02.2023	0.93788	-0.03014
22.02.2023	0.96802	+0.06537
21.02.2023	0.90265	-0.06523
20.02.2023	0.96788	+0.05614
19.02.2023	0.91174	+0.0341
18.02.2023	0.87764

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.67015

макс: 8.1406

за квартал:

0.85772

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.03.2023	0.79831	+0.03939
19.03.2023	0.75892	+0.04177
18.03.2023	0.71715	-0.03662
17.03.2023	0.75377	-0.042
16.03.2023	0.79577	+0.01414
15.03.2023	0.78163	-0.11886
14.03.2023	0.90049	-0.13031
13.03.2023	1.0308	-0.1573
12.03.2023	1.1881	-0.0543
11.03.2023	1.2424	+0.0319
10.03.2023	1.2105	+0.1361
09.03.2023	1.0744	+0.0713
08.03.2023	1.0031	+0.09791
07.03.2023	0.90519	+0.03898
06.03.2023	0.86621	+0.05245
05.03.2023	0.81376	-0.04229
04.03.2023	0.85605	+0.01307
03.03.2023	0.84298	+0.10241
02.03.2023	0.74057	+0.02204
01.03.2023	0.71853	-0.07427
28.02.2023	0.7928	-0.10448
27.02.2023	0.89728	-0.0417
26.02.2023	0.93898	+0.01565
25.02.2023	0.92333	+0.00966
24.02.2023	0.91367	-0.02421
23.02.2023	0.93788	-0.03014
22.02.2023	0.96802	+0.06537
21.02.2023	0.90265	-0.06523
20.02.2023	0.96788	+0.05614
19.02.2023	0.91174	+0.0341
18.02.2023	0.87764	+0.00264
17.02.2023	0.875	+0.03816
16.02.2023	0.83684	-0.01884
15.02.2023	0.85568	-0.06486
14.02.2023	0.92054	-0.09076
13.02.2023	1.0113	+0.10013
12.02.2023	0.91117	-0.0017
11.02.2023	0.91287	+0.02085
10.02.2023	0.89202	+0.03772
09.02.2023	0.8543	+0.13413
08.02.2023	0.72017	+0.04617
07.02.2023	0.674	-0.20716
06.02.2023	0.88116	-0.11894
05.02.2023	1.0001	-0.3234
04.02.2023	1.3235	-0.3695
03.02.2023	1.693	-0.2124
02.02.2023	1.9054	-0.2358
01.02.2023	2.1412	-0.035
31.01.2023	2.1762	-0.0063
30.01.2023	2.1825	+0.1421
29.01.2023	2.0404	+0.0142
28.01.2023	2.0262	-0.1746
27.01.2023	2.2008	+0.0342
26.01.2023	2.1666	-0.0473
25.01.2023	2.2139	+0.156
23.01.2023	2.0579	+0.0789
22.01.2023	1.979	+0.2056
21.01.2023	1.7734	-0.0101
20.01.2023	1.7835	-0.0858
19.01.2023	1.8693	-0.0359
18.01.2023	1.9052	-0.0579
17.01.2023	1.9631	-0.1394
16.01.2023	2.1025	-0.196
15.01.2023	2.2985	+0.3593
14.01.2023	1.9392	-0.864
13.01.2023	2.8032	-1.3623
12.01.2023	4.1655	-0.0925
11.01.2023	4.258	-0.8179
10.01.2023	5.0759	-0.7071
09.01.2023	5.783	+0.0288
08.01.2023	5.7542	-1.1546
07.01.2023	6.9088	-0.5367
06.01.2023	7.4455	-0.3459
05.01.2023	7.7914	-0.0551
04.01.2023	7.8465	-0.1503
03.01.2023	7.9968	-0.0603
02.01.2023	8.0571	-0.0835
01.01.2023	8.1406	+0.1882
31.12.2022	7.9524	-0.13
30.12.2022	8.0824	+0.1804
29.12.2022	7.902	+0.251
28.12.2022	7.651	+0.4687
27.12.2022	7.1823	+0.0927
26.12.2022	7.0896	-0.3841
25.12.2022	7.4737	-0.2056
24.12.2022	7.6793	+0.0527
23.12.2022	7.6266	-0.0342
22.12.2022	7.6608	-0.3389
21.12.2022	7.9997	-0.0378
20.12.2022	8.0375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот